40结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	Elmo ELMO	$0.0006404 ₿0.000000091	-5.04	$190.24K ₿30.37	$0.0006751 ₿0.000000096	$0.000606 ₿0.000000090	$280.92 ₿0.1	$190.24K ₿28.55	$190.24K ₿30.37
5265	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3743 ₿0.0000044	$0.3226 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5266	Floor Protocol FLC	$0.00009975 ₿0.00000028	10.89	$189.92K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.36K ₿20.79	$2.25M ₿7.01K	$189.92K ₿592.21
5267	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5268	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.38	$189.82K ₿170.46	$0.0007604 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5269	doginthpool DIP	$0.0001971 ₿0.0000000071	-0.19	$189.8K ₿0	$0.0002026 ₿0.0000000072	$0.0001876 ₿0.0000000053	$150.27 ₿0.14	$189.8K ₿6.88	$189.8K ₿0
5273	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5276	iETH v1 IETH	$2,110.44 ₿0.057	-1.05	$189.01K ₿16.45	$2,137.95 ₿0.058	$2,063.59 ₿0.057	$0 ₿0	$189.01K ₿16.45	$189.01K ₿16.45
5278	Land Wu LANDWU	$0.000000000448	-1.77	$188.74K	$0.000000000457	$0.000000000437	$316.28	$188.74K	$188.74K
5279	COMDEX CMDX	$0.001005 ₿0.00000049	0.68	$188.66K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.55 ₿0.28	$194.52K ₿92.53	$188.66K ₿81.67
5281	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5284	BitCone CONE	$0.0000003197 ₿0.000000000077	-3.80	$187.84K ₿45.96	$0.0000003324 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$147.76 ₿0.15	$194.44K ₿47.18	$187.84K ₿45.96
5293	pNetwork PNT	$0.002121 ₿0.00000024	-0.17	$186.48K ₿22.17	$0.002141 ₿0.00000029	$0.002065 ₿0.00000023	$78.68 ₿3.09	$186.6K ₿22.08	$186.48K ₿22.17
5295	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5296	OpMentis OPM	$0.002579	-1.94	$185.7K	$0.002775	$0.002541	$2.68K	$257.92K	$185.7K
5297	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5299	BROT BROT	$0.0001857	1.50	$185.75K	$0.0001908	$0.0001761	$107.89	$185.75K	$185.75K
5300	Monkey MONKEY	$0.000000000538 ₿0.000000000000016	5.07	$185.61K ₿6.74	$0.000000000554 ₿0.000000000000019	$0.000000000491 ₿0.000000000000014	$1.51K ₿0.78	$185.61K ₿6.74	$185.61K ₿6.74
5301	Cosmic Universe Magick MAGICK	$0.002909 ₿0.00000016	-2.20	$185.58K ₿10.84	$0.002978 ₿0.00000017	$0.002858 ₿0.00000016	$1.11K ₿0.05	$272.38K ₿11.03	$185.58K ₿10.84
5302	GUA GUA	$0.0000297	-0.59	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5305	Ember Sword EMBER	$0.001081	-8.45	$185.21K	$0.001182	$0.00107	$1.36K	$2.7M	$185.21K
5308	Wall Street Games WSG	$0.000678 ₿0.00000054	-4.63	$184.98K ₿0	$0.0007147 ₿0.00000061	$0.000676 ₿0.00000054	$1.11K ₿1.41	$305.71K ₿272.92	$184.98K ₿0
5311	Smart Valor VALOR	$0.002992 ₿0.0000033	-9.40	$184.62K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.47K ₿6.73	$224.33K ₿252.54	$184.62K ₿171.34
5313	Bork BORK	$0.00001838 ₿0.0000000059	1.50	$184.48K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.24K ₿34.82	$184.48K ₿60.12	$184.48K ₿0
5317	Satoxcoin SATOX	$0.00005059 ₿0.0000000065	0.57	$183.71K ₿22.35	$0.00005407 ₿0.0000000070	$0.00004661 ₿0.0000000062	$483.39K ₿0.17	$184.41K ₿22.44	$183.71K ₿22.35
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02354 ₿0.00000028	$0.0226 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Rockswap ROCK	$0.01988 ₿0.0000011	8.21	$182.26K ₿11.06	$0.02051 ₿0.0000014	$0.01824 ₿0.0000011	$219.64 ₿0.16	$182.26K ₿11.06	$182.26K ₿11.06
5329	Snake wif Hat SSSSS	$0.0001764	-4.60	$182.22K	$0.0001863	$0.0001689	$131.3K	$182.22K	$182.22K
5330	Base Protocol BASE	$0.3788 ₿0.000073	3.01	$182.12K ₿35.25	$0.3925 ₿0.000077	$0.3499 ₿0.000069	$2.42K ₿1.76	$266.14K ₿51.52	$182.12K ₿35.25
5331	Lyra Finance LYRA	$0.0002911 ₿0.0000017	-0.68	$181.79K ₿1.42K	$0.0002937 ₿0.0000018	$0.000285 ₿0.0000017	$4.02 ₿0.75	$291.51K ₿1.78K	$181.79K ₿1.42K
5332	Fringe Finance FRIN	$0.0001817 ₿0.000000032	-11.36	$181.71K ₿32.16	$0.0002053 ₿0.000000032	$0.0001774 ₿0.000000030	$132.73K ₿2.17	$181.71K ₿32.16	$181.71K ₿32.16
5334	@DOGE @DOGE	$0.0001809	2.52	$181.47K	$0.0001871	$0.0001678	$1.79K	$181.47K	$181.47K
5335	MAGA VP MVP	$0.004084	-1.63	$181.44K	$0.004195	$0.004003	$79.25	$194.15K	$181.44K
5340	Edgeware EDG	$0.00002597 ₿0.0000000063	-10.39	$180.64K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.65K ₿5.43	$192.58K ₿47.34	$180.64K ₿44.4
5342	Curtis CURTIS	$0.0001802	0.49	$179.9K	$0.0001813	$0.0001707	$154.32	$179.9K	$179.9K
5345	littlemanyu MANYU	$0.0001796	0.25	$179.58K	$0.000192	$0.000167	$359.99K	$179.58K	$179.58K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.88 ₿0.00068	$53.74 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Pancake Hunny HUNNY	$0.002371 ₿0.00000010	-0.77	$179.35K ₿8.2	$0.002395 ₿0.00000010	$0.002338 ₿0.00000010	$32.38 ₿0	$237.04K ₿10.84	$179.35K ₿8.2
5353	OCADA.AI OCADA	$0.003179	-13.63	$178.59K	$0.003808	$0.002805	$9.76K	$369.44K	$178.59K
5356	TokenClub TCT	$0.0003079 ₿0.000000036	1.85	$178.27K ₿20.9	$0.0003117 ₿0.000000040	$0.0003015 ₿0.000000034	$2.63K ₿0.39	$307.98K ₿36.1	$178.27K ₿20.9
5357	Infinity Rocket IRT	$0.001932 ₿0.000000042	2.93	$178.13K ₿3.88	$0.001934 ₿0.000000045	$0.001823 ₿0.000000041	$3.65K ₿12.34	$386.82K ₿8.44	$178.13K ₿3.88
5361	Legends of Elysium LOE	$0.007842 ₿0.0000012	2.70	$177.72K ₿0	$0.008701 ₿0.0000013	$0.00756 ₿0.0000012	$94.82K ₿0.74	$1.57M	$177.72K ₿0
5362	INVITE Token INVITE	$0.003558	-0.02	$177.77K	$0.003568	$0.003522	$2.33K	$1.78M	$177.77K
5383	Cheyenne CHEYENNE	$0.0001774	2.18	$175.65K	$0.0001828	$0.0001656	$672.94	$175.65K	$175.65K
5385	Solanacorn CORN	$0.0000002529 ₿0.000000000027	-3.24	$175.43K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$416.46 ₿0.2	$175.43K ₿19.15	$175.43K ₿19.15
5387	LULU LULU	$0.01588	5.97	$175.24K	$0.01671	$0.01368	$59.96K	$15.89M	$175.24K
5391	Smartlands DNT	$0.03422 ₿0.0000026	-1.96	$174.56K ₿13.32	$0.0349 ₿0.0000028	$0.03362 ₿0.0000025	$1.46 ₿0	$737.41K ₿56.26	$174.56K ₿13.32
5396	Blockchain Monster Hunt BCMC	$0.0007388 ₿0.000000099	1.05	$174.16K ₿23.03	$0.0007403 ₿0.00000010	$0.0007101 ₿0.000000095	$2.96K ₿0.24	$737.5K ₿97.54	$174.16K ₿23.03
5400	SpartaDEX SPARTA	$0.004361 ₿0.0000090	-15.24	$173.26K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$972.44 ₿1.43	$173.26K ₿898.16	$173.26K ₿291.07
5403	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001478 ₿0.0000000017	$0.00009787 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5406	King Of Meme LION	$0.000000001579	-4.88	$172.08K	$0.000000001662	$0.000000001594	$2.52K	$172.08K	$172.08K
5407	Shezmu SHEZMU	$0.1288 ₿0.00012	0.06	$171.56K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.57 ₿2.03	$185.04K ₿53.42	$171.56K ₿27.2
5417	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-0.18	$171.19K ₿3.66	$0.0002974 ₿0.0000000070	$0.0002941 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5419	KingdomX KT	$0.0005515 ₿0.000000018	0.26	$170.63K ₿5.68	$0.0005537 ₿0.000000018	$0.0005492 ₿0.000000017	$114.92K ₿2.72	$551.36K ₿18.36	$170.63K ₿5.68
5424	Moonwell Apollo MFAM	$0.0002823 ₿0.000000027	-0.68	$169.87K ₿14.63	$0.000286 ₿0.000000029	$0.0002717 ₿0.000000027	$28.93 ₿0.05	$282.3K ₿27.32	$169.87K ₿14.63
5426	Code Token CODE	$0.0000001677	1.74	$169.58K	$0.0000001693	$0.0000001641	$169.29	$169.58K	$169.58K
5427	Grai GRAI	$0.8376 ₿0.000014	-2.61	$169.56K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.65K ₿4.19	$169.56K ₿81.5	$169.56K ₿81.5
5428	Convergence CONV	$0.00004306 ₿0.000000016	-3.02	$169.29K ₿32.44	$0.0000447 ₿0.000000017	$0.00004237 ₿0.000000016	$36.3K ₿3.99	$430.74K ₿162.3	$169.29K ₿32.44
5429	All Your Base AYB	$0.00000008513 ₿0.000000000047	1.54	$169.42K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$124.96 ₿2.26	$169.42K ₿94.58	$169.42K ₿0
5430	tobi TOBI	$0.0001696	6.73	$169.4K	$0.0001743	$0.0001566	$3.47K	$169.4K	$169.4K
5431	TOP PROTOCOL TOP	$0.02654	0.80	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5433	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5436	PowerTrade Fuel PTF	$0.006883 ₿0.00000019	-2.72	$170.05K ₿4.85	$0.007114 ₿0.00000019	$0.006639 ₿0.00000018	$133.57K ₿1.13	$2.77M ₿78.92	$170.05K ₿4.85
5437	Spice SPICE	$0.001683	-11.14	$165.44K	$0.001912	$0.001641	$1.72K	$165.44K	$165.44K
5439	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5445	Marine Moguls MOGUL	$91.03	-0.95	$167.18K	$94.56	$90.98	$425.51	$906.93K	$167.18K
5448	Assimilate SIM	$0.002063	2.20	$166.88K	$0.002118	$0.001998	$2.02K	$183.38K	$166.88K
5449	Axe Cap AXE	$0.1668 ₿0.000019	-0.68	$166.86K ₿19.03	$0.168 ₿0.000021	$0.1661 ₿0.000019	$2.96 ₿3.75	$166.86K ₿19.03	$166.86K ₿19.03
5450	LOCGame $LOCG	$0.001178 ₿0.000000095	-5.56	$166.95K ₿13.48	$0.001249 ₿0.00000011	$0.00113 ₿0.000000095	$1.59K ₿0.92	$176.84K ₿14.43	$166.95K ₿13.48
5452	Virtu by Virtuals VIRTU	$0.0001669	-2.45	$166.73K	$0.0001715	$0.0001565	$1.16K	$166.73K	$166.73K
5453	Matt Furie MATT	$0.0000003957	-13.62	$166.66K	$0.0000004618	$0.0000003896	$30.41K	$166.66K	$166.66K
5454	Metafluence METO	$0.00009273 ₿0.000000014	-0.90	$166.54K ₿0	$0.00009422 ₿0.000000014	$0.00009184 ₿0.000000013	$115.61K ₿2.47	$444.11K ₿67.25	$166.54K ₿0
5455	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7294 ₿0.0000087	$0.6827 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Biaoqing BIAO	$0.0001641	1.38	$164.38K	$0.0001868	$0.0001582	$31.75K	$164.38K	$164.38K
5463	Blu $BLU	$0.0001609	0.05	$160.51K	$0.0001651	$0.0001601	$134.72K	$160.51K	$160.51K
5465	PERI Finance PERI	$0.01215 ₿0.0000019	1.23	$164.13K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.25K ₿0.43	$230.82K ₿37.05	$164.13K ₿26.35
5468	Ideaology IDEA	$0.0003258 ₿0.000000050	10.84	$162.95K ₿28.64	$0.0003339 ₿0.000000051	$0.0002799 ₿0.000000044	$75.12K ₿9.74	$162.95K ₿24.96	$162.95K ₿28.64
5469	White Whale WHALE	$0.0002682 ₿0.00000041	-8.15	$163.32K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.63K ₿2.18	$176.94K ₿246.81	$163.32K ₿174.13
5471	SYNO Finance SYNO	$0.0009337 ₿0.00000044	1.71	$163.13K ₿18.93	$0.0009342 ₿0.00000044	$0.0009133 ₿0.00000038	$1.96K ₿0.32	$746.7K ₿357.59	$163.13K ₿18.93
5473	Restake Finance RSTK	$0.004258 ₿0.0000017	-1.35	$163.03K ₿40.99	$0.004321 ₿0.0000019	$0.004168 ₿0.0000018	$15.08 ₿0.83	$426.14K ₿181.32	$163.03K ₿40.99
5476	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.06 ₿0.00038	$30.7 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5477	Vector Smart Gas VSG	$0.00001749 ₿0.000000029	43.42	$162.08K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$6.7K ₿0.55	$162.78K ₿301.99	$162.08K ₿0
5479	Resonator RSN	$0.001616	-3.37	$161.63K	$0.001674	$0.001613	$77.81	$161.63K	$161.63K
5480	chaos and disorder CHAOS	$0.0001615	-4.43	$161.54K	$0.0001856	$0.0001566	$108.16K	$161.54K	$161.54K
5481	Metavault Trade MVX	$0.06427 ₿0.000033	-27.18	$161.15K ₿84.99	$0.08846 ₿0.000035	$0.05997 ₿0.000033	$5.82K ₿3.9	$256.54K ₿135.31	$161.15K ₿84.99
5483	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1217 ₿0.0000014	$0.12 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5486	Beeg Blue Whale BEEG	$0.00001637	0.71	$160.42K	$0.0000165	$0.00001597	$134.61K	$160.42K	$160.42K
5489	All In ALLIN	$0.1736 ₿0.000020	2.60	$160.18K ₿18.82	$0.1778 ₿0.000021	$0.1658 ₿0.000019	$1.2K ₿1.99	$173.14K ₿20.34	$160.18K ₿18.82
5490	UPTOS UPTOS	$0.00000251	-20.49	$159.88K	$0.000003149	$0.000002479	$3.53K	$159.88K	$159.88K
5492	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0124 ₿0.00000014	$0.01028 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5493	suwi SUWI	$0.0001593	13.23	$159.84K	$0.0001604	$0.0001356	$3.64K	$159.84K	$159.84K
5496	Smoothy SMTY	$0.001737 ₿0.000000090	-0.43	$158.9K ₿8.28	$0.001751 ₿0.000000090	$0.001731 ₿0.000000086	$263.82K ₿2.24	$173.74K ₿9.06	$158.9K ₿8.28
5497	ArthSwap ARSW	$0.0001611 ₿0.000000025	-1.46	$159.57K ₿24.52	$0.0001636 ₿0.000000025	$0.0001567 ₿0.000000024	$10.55 ₿0.15	$159.57K ₿25.7	$159.57K ₿24.52
5499	NFTBooks NFTBS	$0.000000002451 ₿0.00000000000038	-1.32	$158.74K ₿26.2	$0.000000002499 ₿0.00000000000041	$0.00000000243 ₿0.00000000000038	$14.2 ₿0.44	$245.2K ₿38.8	$158.74K ₿26.2
5502	Illumicati MILK	$0.000000002969 ₿0.00000000000022	1.20	$158.59K ₿12.03	$0.000000002976 ₿0.00000000000022	$0.00000000283 ₿0.00000000000022	$566.82 ₿0.02	$207.77K ₿15.76	$158.59K ₿12.03
5503	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001872 ₿0.000000022	$0.00164 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5504	WOWO WOWO	$0.0002135	3.34	$158.48K	$0.0002155	$0.0002055	$496.18	$202.95K	$158.48K
5506	AI PIN AI	$0.002062 ₿0.0000015	-2.80	$158.41K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$25.04 ₿1.08	$206.3K ₿158.76	$158.41K ₿36.68
5513	neversol NEVER	$0.00000198 ₿0.0000000027	178.83	$157.4K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006905 ₿0.0000000027	$4.85M ₿41.04	$198.26K ₿270.5	$157.4K ₿214.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}