Страница результатов 36 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5559	Nothing VOID	$0.0002186	-11.46	$218.59K	$0.000247	$0.0002186	$243.24K	$218.59K	$218.59K
5562	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02891 ₿0.00000027	$0.02788 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5567	NALS NALS	$0.01037 ₿0.0000033	-15.97	$229.66K ₿67.99	$0.01304 ₿0.0000037	$0.01004 ₿0.0000022	$70.01K ₿13.75	$229.66K ₿67.99	$229.66K ₿67.99
5568	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5575	pNetwork PNT	$0.002464 ₿0.00000024	-10.22	$216.7K ₿22.17	$0.002753 ₿0.00000029	$0.002462 ₿0.00000023	$59.87K ₿3.09	$216.83K ₿22.08	$216.7K ₿22.17
5582	Goat Protocol GOA	$0.4951 ₿0.000020	-3.28	$215.39K ₿0	$0.5119 ₿0.000020	$0.4937 ₿0.000019	$3.71 ₿0	$495.16K ₿20.05	$215.39K ₿0
5592	Rainbow Token RBW	$0.0008542 ₿0.00000073	-3.70	$214.32K ₿170.46	$0.0008887 ₿0.00000079	$0.0008499 ₿0.00000071	$0.4 ₿9.15	$854.3K ₿725.8	$214.32K ₿170.46
5595	TAIKAI TKAI	$0.00247 ₿0.00000013	0.04	$213.45K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.04K ₿1.96	$741.01K ₿40.14	$213.45K ₿9.85
5598	Ozone Metaverse $OZONE	$0.0002149 ₿0.00000012	12.67	$212.86K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$4.66K ₿9.92	$212.86K ₿36.78	$212.86K ₿0
5601	Biaoqing BIAO	$0.0002124	-14.76	$212.6K	$0.0002503	$0.0002124	$48.37K	$212.6K	$212.6K
5603	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5604	Dogefather DOGEFATHER	$0.0002124	-8.47	$211.44K	$0.0002336	$0.0002052	$8.71K	$211.44K	$211.44K
5605	Cloakcoin CLOAK	$0.03504 ₿0.0000012	0.01*	$212.47K ₿7.76	$0.03507 ₿0.0000013	$0.03503 ₿0.0000012	$2.1 ₿0	$212.5K ₿5.81	$212.47K ₿7.76
5607	Glitch Protocol GLCH	$0.003022 ₿0.00000020	1.72	$212.03K ₿14.15	$0.003028 ₿0.00000022	$0.002841 ₿0.00000017	$352.89 ₿0.3	$268.7K ₿17.93	$212.03K ₿14.15
5608	Lucky Dog LUCKY	$0.00002725	-4.68	$212.01K	$0.00002866	$0.0000272	$489.78	$212.01K	$212.01K
5609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5615	MindCoin MIND	$0.000002789	-7.25	$210.16K	$0.000003029	$0.00000278	$21.47	$210.16K	$210.16K
5617	SAFE DEAL SFD	$0.005446 ₿0.0000052	0.21	$209.02K ₿180.01	$0.00686 ₿0.0000053	$0.005101 ₿0.0000052	$12.7 ₿0.38	$209.15K ₿180.14	$209.02K ₿180.01
5622	Meta Apes PEEL PEEL	$0.001182 ₿0.00000027	0.72	$208.34K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.21 ₿0	$240.73K ₿19.07	$208.34K ₿47.9
5624	All Your Base AYB	$0.0000001044 ₿0.000000000047	-3.82	$207.99K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001033 ₿0.000000000045	$79.2 ₿2.26	$207.99K ₿94.58	$207.99K ₿0
5631	FireStarter FLAME	$0.003022 ₿0.0000014	-1.61	$206.32K ₿100.12	$0.003086 ₿0.0000015	$0.003007 ₿0.0000014	$116.1K ₿4.92	$301.16K ₿146.14	$206.32K ₿100.12
5632	StareCat HELIA	$0.0002056	-12.47	$206.19K	$0.0002367	$0.0002038	$3.72K	$206.19K	$206.19K
5641	Spectre SPR	$0.0005268	-3.67	$204.73K	$0.000569	$0.0005062	$3.39K	$204.97K	$204.73K
5642	PolyPad POLYPAD	$0.000186 ₿0.000000027	1.34	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001835 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5645	Obi PNut Kenobi OPK	$0.0002044	-7.81	$204.31K	$0.0002229	$0.0002034	$521.49	$204.31K	$204.31K
5647	X world Games XWG	$0.00005957 ₿0.000000030	1.87	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5648	Stride Staked Juno STJUNO	$0.1169 ₿0.0000054	-4.62	$203.33K ₿17.11	$0.1226 ₿0.0000059	$0.1167 ₿0.0000054	$16.18 ₿0.03	$203.33K ₿17.11	$203.33K ₿17.11
5650	ZODs ZODS	$0.0002741	-8.95	$203.38K	$0.0003019	$0.0002733	$980.79	$225.99K	$203.38K
5651	Melon Dog MELON	$0.0004966 ₿0.00000017	-5.60	$203.17K ₿72.6	$0.0005276 ₿0.00000019	$0.0004934 ₿0.00000016	$2.05K ₿1.12	$203.17K ₿72.6	$203.17K ₿72.6
5654	RepubliK RPK	$0.001012 ₿0.00000040	1.39	$202.72K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$225.06K ₿32.09	$3.04M ₿1.21K	$202.72K ₿80.53
5656	KAGE NETWORK KAGE	$0.002023	-15.10	$202.4K	$0.002391	$0.001927	$6.4K	$202.4K	$202.4K
5658	Catheon Gaming CATHEON	$0.0001261 ₿0.000000015	-5.47	$201.89K ₿24.29	$0.0001489 ₿0.000000017	$0.0001237 ₿0.000000014	$64.2K ₿0.5	$1.26M ₿150.92	$201.89K ₿24.29
5659	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5660	Deep Worm WORM	$0.0002016	-8.32	$201.61K	$0.0002215	$0.0002009	$237.89K	$201.61K	$201.61K
5661	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5666	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.2 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5673	JAK JAK	$0.0002003	-11.18	$200.51K	$0.0002262	$0.0001994	$5.03K	$200.51K	$200.51K
5675	Banana for Scale BANANA	$0.0002001	-13.46	$200.18K	$0.0002405	$0.0002	$34.31K	$200.18K	$200.18K
5677	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08383 ₿0.00000079	$0.0818 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5679	CADAI CADAI	$0.0139	-21.59	$199.92K	$0.01778	$0.01388	$3.27K	$199.92K	$199.92K
5683	Restake Finance RSTK	$0.005217 ₿0.0000017	0.15	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005208 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5686	Sender AI ASI	$0.004131	-1.57	$199.15K	$0.004199	$0.004122	$166.03K	$4.13M	$199.15K
5693	LEDOG (DOG) DOG	$0.000000009427	-16.57	$198.02K	$0.00000002498	$0.000000009402	$43.87K	$198.02K	$198.02K
5696	Shezmu SHEZMU	$0.1421 ₿0.00012	-2.96	$197.62K ₿27.2	$0.147 ₿0.00015	$0.1418 ₿0.00011	$401.85 ₿2.03	$212.52K ₿53.42	$197.62K ₿27.2
5711	FlowerAI FLOWER	$0.000196	-2.48	$196.02K	$0.000208	$0.000196	$159.85K	$196.02K	$196.02K
5713	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5716	Spores Network SPO	$0.0001834 ₿0.000000024	-1.70	$194.34K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$81.85K ₿0.87	$918.17K ₿119.54	$194.34K ₿25.3
5719	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5728	Banana Tape Wall BTW	$0.0001928	-13.40	$192.75K	$0.000224	$0.0001918	$3.66K	$192.75K	$192.75K
5729	AlphPad APAD	$0.002237	-0.60	$192.68K	$0.002312	$0.002229	$203.45	$223.79K	$192.68K
5732	Idena IDNA	$0.00237 ₿0.00000053	-1.25	$192.36K ₿34.95	$0.002423 ₿0.00000053	$0.002343 ₿0.00000051	$9.6K ₿0.86	$192.4K	$192.36K ₿34.95
5734	Ronnie RONNIE	$0.0002137	-7.21	$192.22K	$0.0002307	$0.0002129	$54.91	$192.22K	$192.22K
5736	InsurAce INSUR	$0.002778 ₿0.00000067	-1.84	$192.13K ₿45.1	$0.002831 ₿0.00000068	$0.002774 ₿0.00000064	$9.98 ₿3.79	$277.87K ₿66.68	$192.13K ₿45.1
5738	TrustFi Network Token TFI	$0.003848 ₿0.00000032	-2.40	$191.93K ₿14.55	$0.003984 ₿0.00000032	$0.003847 ₿0.00000031	$1.24K ₿0.07	$384.78K ₿32.15	$191.93K ₿14.55
5740	Gaia Everworld GAIA	$0.0004536 ₿0.00000011	-0.69	$191.62K ₿46.42	$0.0004576 ₿0.00000011	$0.0004525 ₿0.00000010	$11.07 ₿0.61	$226.79K ₿56.48	$191.62K ₿46.42
5742	Gravity Finance GFI	$0.0004254 ₿0.000000033	-1.72	$191.4K ₿33.65	$0.0004337 ₿0.000000034	$0.0004254 ₿0.000000032	$112.57 ₿0.03	$510.73K ₿39.76	$191.4K ₿33.65
5745	Amulet Protocol AMU	$0.0002218 ₿0.00000058	5.66	$191.11K ₿116.36	$0.0002218 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$221.9K ₿555.43	$191.11K ₿116.36
5746	Plasma Finance PPAY	$0.0002008 ₿0.000000022	-4.16	$190.79K ₿21.17	$0.0002108 ₿0.000000022	$0.0002002 ₿0.000000019	$19.97 ₿0.01	$200.83K ₿22.28	$190.79K ₿21.17
5753	Lyra Finance LYRA	$0.000305 ₿0.0000017	-5.10	$190.53K ₿1.42K	$0.0003224 ₿0.0000018	$0.0003044 ₿0.0000017	$52.45 ₿0.75	$305.51K ₿1.78K	$190.53K ₿1.42K
5754	BHNetwork BHAT	$0.001072 ₿0.00000018	-5.50	$189.76K ₿39.84	$0.001134 ₿0.00000020	$0.00107 ₿0.00000018	$286.74 ₿1	$189.76K ₿39.91	$189.76K ₿39.84
5758	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5761	Boblles BOBLS	$0.0001891	8.32	$188.2K	$0.0002095	$0.0001742	$4.86K	$188.2K	$188.2K
5762	Proteo DeFi PROTEO	$0.02056 ₿0.0000028	-1.64	$189.13K ₿20.47	$0.02108 ₿0.0000030	$0.02022 ₿0.0000028	$1.27K ₿3.26	$282.93K ₿31.59	$189.13K ₿20.47
5763	ENKI Protocol ENKI	$1.26	-10.32	$188.86K	$1.49	$1.26	$8.22K	$12.59M	$188.86K
5764	Build BUILD	$0.0000004043	-4.86	$188.79K	$0.0000004261	$0.0000004038	$604.21	$404.36K	$188.79K
5765	Koyo KOY	$0.000358 ₿0.000000020	-8.70	$188.88K ₿11.03	$0.0003935 ₿0.000000020	$0.0003567 ₿0.000000019	$674.07 ₿0.04	$201.57K ₿11.76	$188.88K ₿11.03
5766	Hedgy the hedgehog HEDGY	$0.002639	-14.99	$192.44K	$0.003104	$0.002641	$5.99K	$269.35K	$192.44K
5769	Chitan CHITAN	$0.0001904	-7.52	$188.06K	$0.0002072	$0.0001902	$119.72	$188.06K	$188.06K
5771	Metavault Trade MVX	$0.07481 ₿0.000033	-7.47	$187.97K ₿84.99	$0.08154 ₿0.000035	$0.07449 ₿0.000033	$407.82 ₿3.9	$299.24K ₿135.31	$187.97K ₿84.99
5773	Govi GOVI	$0.01217 ₿0.0000039	-4.49	$187.89K ₿61.34	$0.01311 ₿0.0000041	$0.01216 ₿0.0000038	$63.1K ₿0.68	$389.42K ₿127.12	$187.89K ₿61.34
5774	Razor Network RAZOR	$0.0003339 ₿0.00000011	-0.95	$187.39K ₿64.53	$0.0003371 ₿0.00000011	$0.0003338 ₿0.00000011	$4.1 ₿0.67	$333.92K ₿115	$187.39K ₿64.53
5775	MainnetZ NETZ	$0.00017 ₿0.00000045	-35.12	$187.01K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$722.29 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5779	Sora XOR	$0 ₿0.0000000017	0.50	$180.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.34K ₿3.33	$180.59K ₿34.32	$180.61K ₿34.27
5785	NumberGoUpTech TECH	$0.000002849 ₿0.0000000041	-19.78	$185.69K ₿270.77	$0.000003549 ₿0.0000000054	$0.00000283 ₿0.0000000040	$4.37K ₿6.14	$185.69K ₿270.77	$185.69K ₿270.77
5786	MANE MANE	$0.005797 ₿0.00000021	-1.97	$185.43K ₿12.04	$0.00593 ₿0.00000023	$0.005785 ₿0.00000020	$218.45 ₿0.15	$185.43K ₿14.22	$185.43K ₿12.04
5787	NDX6900 NDX	$0.00002686	-8.32	$185.36K	$0.00002949	$0.00002659	$532.97	$185.36K	$185.36K
5788	KOLZ KOLZ	$0.0000352	-1.27	$184.74K	$0.00003598	$0.00003482	$102.2K	$334.42K	$184.74K
5789	FOAM FOAM	$0.0005195 ₿0.00000061	-9.89	$184.63K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$522.2 ₿0.01	$519.56K ₿617.77	$184.63K ₿219.53
5791	Pancake Hunny HUNNY	$0.002439 ₿0.00000010	-0.69	$184.5K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.56 ₿0	$243.86K ₿10.84	$184.5K ₿8.2
5792	Wild Goat Coin WGC	$0.00003683	-5.69	$184.25K	$0.00003927	$0.00003676	$202.51	$184.25K	$184.25K
5793	Crying Cat CRYING	$0.0001905	-13.06	$184.18K	$0.0002197	$0.0001885	$2.92K	$184.18K	$184.18K
5794	Infinity Rocket IRT	$0.00201 ₿0.000000042	0.37	$185.27K ₿3.88	$0.00202 ₿0.000000045	$0.001986 ₿0.000000041	$3.63K ₿12.34	$402.34K ₿8.44	$185.27K ₿3.88
5795	Subsocial SUB	$0.0002173 ₿0.000000074	-2.92	$183.77K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$119.24 ₿1.41	$218.3K ₿74.58	$183.77K ₿62.68
5796	WickedBet Casino WIK	$0.004306 ₿0.0000019	-0.57	$183.69K ₿106.4	$0.004335 ₿0.0000021	$0.00429 ₿0.0000016	$1.18K ₿1.8	$299.49K ₿141.4	$183.69K ₿106.4
5803	Defender Bot DFNDR	$0.002208 ₿0.0000029	-11.78	$183.08K ₿0	$0.002512 ₿0.0000031	$0.002202 ₿0.0000022	$2.03K ₿5.34	$183.08K ₿294.93	$183.08K ₿0
5808	The Resistance Cat $RECA	$0.01856	-5.87	$182.7K	$0.01977	$0.0184	$81.25	$185.22K	$182.7K
5810	Traxx TRAXX	$0.0007443 ₿0.000000067	14.29	$182.11K ₿16.43	$0.0007464 ₿0.000000067	$0.0006401 ₿0.000000065	$4.78K ₿1.48	$261.26K ₿23.57	$182.11K ₿16.43
5811	GUARD OF DECENT GODEX	$0.00002144	-3.28	$181.9K	$0.00002228	$0.00002133	$36.77	$181.9K	$181.9K
5818	ZAPO AI ZAPO	$0.0001811	-0.02	$181.13K	$0.0001814	$0.000181	$157.1	$181.13K	$181.13K
5822	chaos and disorder CHAOS	$0.0001802	-4.74	$179.39K	$0.0001905	$0.0001792	$1.78K	$179.39K	$179.39K
5823	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2342 ₿0.0000022	$0.2257 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5829	BADCATsol $BADCAT	$0.0002301	-7.21	$177.35K	$0.0002492	$0.000228	$546.51	$177.35K	$177.35K
5833	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-1.93	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.15K ₿1.54	$368.27K ₿102.76	$178.92K ₿49.92
5834	Scotty Beam SCOTTY	$0.0003643 ₿0.000000084	-0.99	$178.91K ₿40.54	$0.0003689 ₿0.000000093	$0.0003618 ₿0.000000084	$63.32 ₿7.38	$273.39K ₿63.66	$178.91K ₿40.54
5836	Curtis CURTIS	$0.0001786	-7.54	$178.83K	$0.0001937	$0.0001778	$63.6	$178.83K	$178.83K
5841	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,502.61 ₿0.052	$5,429.84 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5844	Dash 2 Trade D2T	$0.000374 ₿0.000000059	7.81	$177.16K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$56.19K ₿1.24	$374.14K ₿58.31	$177.16K ₿21.78
5846	Monkey MONKEY	$0.000000000527 ₿0.000000000000016	-8.29	$175.66K ₿6.74	$0.000000000576 ₿0.000000000000019	$0.000000000524 ₿0.000000000000014	$191.22 ₿0.78	$175.66K ₿6.74	$175.66K ₿6.74
5849	Reddex LQDX	$0.001457 ₿0.0000014	-1.88	$176.3K ₿117.13	$0.001487 ₿0.0000014	$0.001454 ₿0.0000013	$1.12 ₿5.85	$582.84K ₿568.33	$176.3K ₿117.13
5855	Cros CROS	$0.0004367	-2.38	$175.72K	$0.0004556	$0.0004341	$361K	$436.76K	$175.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}