Страница результатов 36 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	MILKBAG MILKBAG	$0.0004188	3.82	$387.93K	$0.0004953	$0.0004034	$11.16K	$387.93K	$387.93K
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.17	$389.31K	$1	$0.9941	$513.13	$389.31K	$389.31K
4576	Marvin Inu MARVIN	$0.0000009242	-4.50	$388.8K	$0.000000975	$0.0000009185	$2.51K	$388.8K	$388.8K
4577	Bloomsperg Terminal SPERG	$0.0003873	-0.63	$389K	$0.0003953	$0.0003559	$8.22K	$389K	$389K
4578	PIGU PIGU	$0.000003899	8.02	$389.25K	$0.00000421	$0.00000353	$4.22K	$389.25K	$389.25K
4581	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4582	Spintop SPIN	$0.001279 ₿0.00000016	0.25	$387.33K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.72 ₿0.15	$930.81K ₿93.39	$387.33K ₿45.62
4583	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.44	$387.08K	$0.000124	$0.000121	$584.81	$387.08K	$387.08K
4585	Defender Bot DFNDR	$0.004653 ₿0.0000029	12.75	$385.67K ₿0	$0.004654 ₿0.0000031	$0.004087 ₿0.0000022	$3.79K ₿5.34	$385.67K ₿294.93	$385.67K ₿0
4588	Elumia ELU	$0.0007342 ₿0.00000016	23.16	$384.61K ₿89.44	$0.0007316 ₿0.00000016	$0.0004834 ₿0.00000015	$60.97K ₿128.27	$724.1K ₿168.39	$384.61K ₿89.44
4589	CrowdSwap CROWD	$0.001153 ₿0.00000022	1.92	$384K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.48K ₿0.32	$702.32K ₿137.74	$384K ₿43.62
4590	Investin IVN	$0.1309 ₿0.0000027	-0.02	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4591	Cryowar CWAR	$0.001322 ₿0.00000039	-1.01	$383.3K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.53K ₿0.9	$1.32M ₿392.34	$383.3K ₿104.72
4594	TasteNFT TASTE	$0.000000000633 ₿0.000000000000011	0.08	$382.64K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$27.94 ₿0	$633.41K ₿11.28	$382.64K ₿6.83
4595	PlotX PLOT	$0.003655 ₿0.00000013	-1.06	$381.39K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.34K ₿1.68	$731.16K ₿26.99	$381.39K ₿14.08
4596	Beeg Blue Whale BEEG	$0.00003882	70.19	$380.81K	$0.00004026	$0.00002279	$161.44K	$380.81K	$380.81K
4598	INFERNO INF	$0.0000001259	-0.83	$381.95K	$0.00000439	$0.0000001232	$2.12K	$381.95K	$381.95K
4599	UpBots MBXN	$0.0007634 ₿0.000000028	-3.63	$381.54K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$195.56 ₿0	$381.54K ₿14.08	$381.54K ₿12.19
4601	Aiwithdaddyissues SHEGEN	$0.0003802	-5.31	$380.1K	$0.0004087	$0.0003776	$240.07K	$380.1K	$380.1K
4602	Long LONG	$0.0000005073 ₿0.000000000056	3.81	$381.66K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004876 ₿0.000000000056	$61.87 ₿1.23	$381.66K ₿56.56	$381.66K ₿0
4603	MarketPeak PEAK	$0.0002299 ₿0.000000028	0.17	$381.19K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$478.98K ₿32.76	$381.19K ₿48.05
4604	Youwho YOU	$0.000781 ₿0.000000018	0.04	$381.19K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.19K ₿9.22
4605	Bomber Coin BCOIN	$0.004343 ₿0.0000010	1.96	$380.98K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.37K ₿1.98	$430.25K ₿103.47	$380.98K ₿76.66
4606	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.75 ₿0.00022	$20.34 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4608	Fade Wallet Token FWT	$0.0008884	8.60	$380.8K	$0.000978	$0.0008095	$13.92K	$887.89K	$380.8K
4609	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.20	$379.9K ₿11.8	$0.00004983 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.61K ₿0.4	$457.22K ₿14.2	$379.9K ₿11.8
4612	Standard Protocol STND	$0.00401 ₿0.00000058	66.42	$379.07K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$438.11K ₿5.93	$416.67K ₿58.73	$379.07K ₿53.43
4613	Syncus SYNC	$0.00008881 ₿0.00000018	-1.57	$382.35K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$14.77K ₿30.38	$382.35K ₿766.45	$382.35K ₿766.45
4615	ADA ADASOL	$0.0003764 ₿0.000000044	25.32	$376.4K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$160.13K ₿2.94	$376.4K ₿45.07	$376.4K ₿0
4616	Let Him Cook $COOK	$0.0003769	2.84	$376.45K	$0.0003919	$0.0003628	$22.94K	$376.45K	$376.45K
4617	Tranche Finance SLICE	$0.02164 ₿0.00000088	1.57	$377.15K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.22K ₿1.32	$433.02K ₿15.94	$377.15K ₿13.89
4618	0chain ZCN	$0.007789 ₿0.0000023	0.65	$377.03K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.12M ₿931.55	$377.03K ₿112.72
4622	Cheese CHEESE	$0.0003743	0.92	$374.36K	$0.000398	$0.0003674	$8.62K	$374.36K	$374.36K
4624	Kryptonite SEILOR	$0.001024 ₿0.00000066	-2.81	$375.88K ₿223.37	$0.001151 ₿0.00000072	$0.001023 ₿0.00000063	$120.95K ₿2.14	$1.02M ₿660.86	$375.88K ₿223.37
4625	NALS NALS	$0.01787 ₿0.0000033	-0.85	$375.41K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$21.03K ₿13.75	$375.41K ₿67.99	$375.41K ₿67.99
4626	JulSwap JULD	$0.0006514 ₿0.000000068	3.45	$374.77K ₿40.55	$0.0006514 ₿0.000000068	$0.00062 ₿0.000000066	$144.44K ₿1.76	$506.3K ₿54.78	$374.77K ₿40.55
4630	Finceptor FINC	$0.01207 ₿0.0000047	0.89	$378.75K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$6.43K ₿1.13	$1.21M ₿477.77	$378.75K ₿96.47
4632	Changer CNG	$0.008933 ₿0.00000033	2.73	$373.51K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.51K ₿14.24
4633	Believe In Something BIS	$0.0003726	-10.60	$373.9K	$0.000438	$0.0003714	$4.55K	$373.9K	$373.9K
4635	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-11.76	$373.31K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$815.73 ₿0.01	$373.31K ₿17.8	$373.31K ₿17.8
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.54	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	Bolt BOLT	$0.0003724 ₿0.000000049	7.35	$372.12K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$319.5 ₿2.14	$372.12K ₿49.72	$372.12K ₿49.72
4644	Soyjak SOY	$0.0003758	-11.27	$368.17K	$0.0004322	$0.0003747	$4.47K	$368.17K	$368.17K
4646	WOOF Token WOOF	$0.00002057 ₿0.0000000016	0.93	$368.3K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.82K ₿0.23	$368.3K ₿29.01	$368.3K ₿29.01
4647	EXMO Coin EXM	$0.005406 ₿0.00000014	2.29	$367.64K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.72K ₿0.11	$2.53M ₿88.56	$367.64K ₿4.77
4652	Guanciale by Virtuals GUAN	$0.0003626	15.29	$366.39K	$0.0003726	$0.0003066	$144.71K	$366.39K	$366.39K
4654	Bistroo BIST	$0.007203 ₿0.00000037	1.93	$365.77K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$35.6 ₿1.05	$720.33K ₿37.45	$365.77K ₿21.5
4655	SENSUS SENSUS	$0.0003858	-3.49	$364.18K	$0.0004066	$0.0003846	$2.37K	$364.18K	$364.18K
4657	Infinity PAD IPAD	$0.000365 ₿0.000000032	-0.23	$364.91K ₿32.77	$0.0003665	$0.0003641	$7.15 ₿0	$364.91K ₿32.77	$364.91K ₿32.77
4659	King Shiba KINGSHIB	$0.001227 ₿0.000000059	0.66	$363.77K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.46K ₿0.78	$1.23M ₿59.29	$363.77K ₿23.5
4661	CryptoGPT CRGPT	$0.01964 ₿0.000021	-4.81	$362.25K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$21.8K ₿1.64	$392.67K ₿453.89	$362.25K ₿0
4664	Orchai OCH	$0.06907 ₿0.000018	5.71	$360.37K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$63.74K ₿8.42	$1.38M ₿378.91	$360.37K ₿68.62
4665	What’s Updog? $UPDOG	$0.0003619 ₿0.000000011	7.23	$358.95K ₿0	$0.0003755 ₿0.000000011	$0.0003375 ₿0.0000000094	$2.84K ₿0.72	$361.89K ₿11.03	$358.95K ₿0
4667	Monai MONAI	$0.01317 ₿0.0000066	1.23	$360.14K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.31K ₿7.63	$1.22M ₿613.11	$360.14K ₿159.41
4669	FUEGO FUEGO	$0.004432	1.49	$359.57K	$0.004603	$0.004276	$6.9K	$359.57K	$359.57K
4670	BlockchainSpace GUILD	$0.000789 ₿0.000000086	0.20	$359.42K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.71 ₿1.08	$789.09K ₿86.3	$359.42K ₿38.22
4672	Xing Xing XING	$0.0003611	-6.65	$358.72K	$0.0003949	$0.00036	$2.87K	$358.72K	$358.72K
4675	Zynecoin ZYN	$0.01025 ₿0.0000046	2.70	$357.34K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$379.46K ₿2.87	$1.01M ₿451.7	$357.34K ₿158.71
4676	Rebel Bots RBLS	$0.001254 ₿0.00000064	-11.81	$357.34K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.4K ₿0.99	$357.34K ₿184.24	$357.34K ₿184.24
4677	AIRian AIR	$0.002723	-0.18	$356.77K	$0.002857	$0.002574	$18.01K	$2.72M	$356.77K
4680	88mph MPH	$0.2984 ₿0.000010	6.92	$356.11K ₿12.14	$0.3223 ₿0.000010	$0.2703 ₿0.0000090	$15.34K ₿0.15	$470.78K ₿15.01	$356.11K ₿12.14
4683	YAM YAM	$0.02398 ₿0.0000018	-1.78	$354.82K ₿26.7	$0.02445 ₿0.0000018	$0.02396 ₿0.0000016	$15.67K ₿0.09	$363.79K ₿27.38	$354.82K ₿26.7
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5872 ₿0.0000061	$0.5341 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Anon ANON	$0.0003547	24.50	$354.76K	$0.0003555	$0.0002801	$606.66K	$354.76K	$354.76K
4686	Graviton GRAV	$0.0003254 ₿0.000000034	1.16	$353.15K ₿30.68	$0.0003282 ₿0.000000035	$0.0003189 ₿0.000000034	$707.11 ₿0.08	$884.13K ₿90.67	$353.15K ₿30.68
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004289 ₿0.000000045	$0.004096 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	PolyPad POLYPAD	$0.0003189 ₿0.000000027	0.01	$350.85K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.38K ₿0.22	$637.84K ₿56.7	$350.85K ₿31.19
4692	Ripples RPLS	$0.004118	1.46	$352.16K	$0.004349	$0.00385	$6.08K	$414.31K	$352.16K
4693	pepe in a memes world PEW	$0.0000003504	2.12	$350.47K	$0.0000003583	$0.0000003388	$163.91K	$350.47K	$350.47K
4694	Zeek Coin MEOW	$0.0000004339 ₿0.00000000027	2.06	$349.6K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$272.71 ₿1.55	$433.9K ₿275.73	$349.6K ₿238.79
4695	PacMoon PAC	$0.0003589 ₿0.0000011	1.18	$349.94K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.18 ₿37.68	$358.91K ₿1.13K	$349.94K ₿0
4696	OpMentis OPM	$0.004817	0.40	$349.27K	$0.004874	$0.004644	$1.03K	$481.75K	$349.27K
4697	Andy on SOL ANDY	$0.0003682 ₿0.000000093	1.28	$348.41K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.76K ₿15.29	$348.41K ₿94.06	$348.41K ₿0
4698	WoofWork.io WOOF	$0.00004399 ₿0.0000000043	-30.63	$347.09K ₿34.39	$0.0000648 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.11K ₿4.57	$347.09K ₿34.39	$347.09K ₿34.39
4699	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.129 ₿0.0000013	$0.1223 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4700	Quidd QUIDD	$0.001257 ₿0.00000026	1.17	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4701	Curio Gas Token CGT	$0.003467	1.31	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4702	Peepo PEPO	$0.0000008284	4.57	$346.12K	$0.00000134	$0.0000007877	$48.92K	$346.12K	$346.12K
4703	NumberGoUpTech TECH	$0.0000053 ₿0.0000000041	3.29	$346.08K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.66K ₿6.14	$346.08K ₿270.77	$346.08K ₿270.77
4704	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.65K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4709	Vaultka VKA	$0.008371 ₿0.0000019	3.11	$344.92K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$157.48 ₿1.77	$836.56K ₿194.02	$344.92K ₿40.06
4713	doginthpool DIP	$0.0003552 ₿0.0000000071	6.63	$341.78K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.7K ₿0.14	$341.78K ₿6.88	$341.78K ₿0
4718	XODEX XODEX	$0.00004911 ₿0.0000000036	-15.61	$343.79K ₿0	$0.00005818 ₿0.0000000038	$0.00004466 ₿0.0000000033	$148.08K ₿0.87	$456.73K ₿36.87	$343.79K ₿0
4720	Civilization CIV	$0.001171 ₿0.00000014	0.74	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001162 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4721	CocktailBar COC	$6.84 ₿0.00090	0.47	$341.79K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$274 ₿0.17	$341.79K ₿45.36	$341.79K ₿45.36
4722	Arcade ARC	$0.007565	2.85	$341.78K	$0.008049	$0.007343	$6.06K	$6.05M	$341.78K
4725	STYLE Token STYLE	$0.0004187	-1.28	$341.45K	$0.0004245	$0.0004147	$146.43	$385.3K	$341.45K
4726	UXD Stablecoin UXD	$0.9969 ₿0.000014	-0.58	$341.22K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$57.27 ₿10.6	$8.97M ₿128.33	$341.22K ₿102.26
4727	MANE MANE	$0.01066 ₿0.00000021	1.75	$341.14K ₿12.04	$0.01066 ₿0.00000023	$0.01046 ₿0.00000020	$145.7 ₿0.15	$341.14K ₿14.22	$341.14K ₿12.04
4728	Chumbi Valley CHMB	$0.00001626 ₿0.0000000042	-4.62	$342.27K ₿83.06	$0.00001703 ₿0.0000000043	$0.00001535 ₿0.0000000041	$150.56K ₿2.69	$444.62K ₿125.08	$342.27K ₿83.06
4729	SafeMoon Inu SMI	$0.0000003408 ₿0.000000000018	1.64	$340.8K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$44.91 ₿0	$340.8K ₿18.08	$340.8K ₿18.08
4730	PAC Project PAC	$0.006082 ₿0.0000010	71.04	$340.64K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.23 ₿1.11	$2.7M ₿516.95	$340.64K ₿0
4732	Silly Goose GOO	$0.0003392 ₿0.000000084	19.29	$339.23K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.05K ₿1.75	$339.23K ₿83.78	$339.23K ₿83.78
4733	ClinTex CTi CTI	$0.004088 ₿0.00000073	-7.85	$340.35K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$40.18K ₿5.85	$781.77K ₿142.11	$340.35K ₿61.87
4739	Callisto Network CLO	$0.0001029 ₿0.0000000029	6.11	$338.5K ₿9.8	$0.0001029 ₿0.0000000033	$0.00009577 ₿0.0000000028	$20.07 ₿0.17	$338.5K ₿9.8	$338.5K ₿9.8
4740	Landwolf WOLF	$0.0008045 ₿0.00000027	6.07	$338.48K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$800.61 ₿5.86	$338.48K ₿116.91	$338.48K ₿0
4744	BHNetwork BHAT	$0.001893 ₿0.00000018	9.53	$337.26K ₿39.84	$0.002126 ₿0.00000020	$0.001728 ₿0.00000018	$2.14K ₿1	$337.26K ₿39.91	$337.26K ₿39.84
4745	Wat WAT	$0.0000008	4.09	$336.59K	$0.0000008985	$0.0000007686	$38.71K	$336.59K	$336.59K
4746	TrainingDietMax TDM	$0.003538	-0.66	$337.24K	$0.003733	$0.00351	$2.77K	$337.24K	$337.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}