36 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	Crodie CRODIE	$0.0002168 ₿0.0000000026	-4.08	$216.83K ₿0	$0.0002274 ₿0.0000000027	$0.0002144 ₿0.0000000024	$731.3 ₿0.05	$216.83K ₿2.68	$216.83K ₿0
5578	PowerTrade Fuel PTF	$0.008792 ₿0.00000019	-4.42	$215.78K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.61K ₿1.13	$3.51M ₿78.92	$215.78K ₿4.85
5580	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5588	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.93	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5592	Biaoqing BIAO	$0.0002146	-1.31	$214.69K	$0.0002482	$0.0002103	$44.8K	$214.69K	$214.69K
5594	MindCoin MIND	$0.000002839	-1.75	$213.02K	$0.00000291	$0.00000278	$63.75	$213.02K	$213.02K
5600	TAIKAI TKAI	$0.00246 ₿0.00000013	-0.09	$212.6K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.09K ₿1.96	$738.07K ₿40.14	$212.6K ₿9.85
5601	클록코인 CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5602	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5603	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5606	Glitch Protocol GLCH	$0.003078 ₿0.00000020	6.07	$215.9K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$576.36 ₿0.3	$273.61K ₿17.93	$215.9K ₿14.15
5608	Dogefather DOGEFATHER	$0.0002098	-0.64	$210.9K	$0.0002256	$0.0002052	$7.78K	$210.9K	$210.9K
5613	ZODs ZODS	$0.0002831	-2.06	$209.95K	$0.0002909	$0.000273	$1.27K	$233.28K	$209.95K
5614	FireStarter FLAME	$0.003051 ₿0.0000014	0.52	$208.62K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$110.48K ₿4.92	$304.51K ₿146.14	$208.62K ₿100.12
5615	StareCat HELIA	$0.0002088	-5.20	$208.63K	$0.0002219	$0.0002038	$4.64K	$208.63K	$208.63K
5616	Nothing NOT	$0.000000003919	-7.19	$209.62K	$0.0000000043	$0.0000000039	$1.23K	$348.82K	$209.62K
5618	KAGE NETWORK KAGE	$0.002091	7.04	$208.88K	$0.002092	$0.001927	$1.62K	$208.88K	$208.88K
5621	CADAI CADAI	$0.01453	-1.42	$208.62K	$0.01474	$0.01383	$901.73	$208.62K	$208.62K
5626	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	-0.26	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001174 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5628	ICE Token ICE	$0.03077 ₿0.000012	-75.88	$207.66K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.7 ₿0.02	$743.35K ₿308.84	$207.66K ₿84.16
5632	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.38	$207.22K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.4K ₿9.92	$207.22K ₿36.78	$207.22K ₿0
5634	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.36	$207.13K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$207.13K ₿94.58	$207.13K ₿0
5636	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	-0.47	$205.97K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.97K ₿17.11	$205.97K ₿17.11
5637	LEDOG (DOG) DOG	$0.00000000984	0.90	$206.38K	$0.00000002498	$0.000000009275	$42.02K	$206.38K	$206.38K
5640	Obi PNut Kenobi OPK	$0.0002062	-2.82	$206.15K	$0.0002135	$0.0002034	$564.09	$206.15K	$206.15K
5643	Deep Worm WORM	$0.0002055	-0.51	$205.5K	$0.0002148	$0.0002004	$236.63K	$205.5K	$205.5K
5647	ZARA AI ZARA	$0.0003277	-10.68	$205.06K	$0.0003696	$0.0003227	$7.22K	$212.23K	$205.06K
5652	JAK JAK	$0.0002046	-2.17	$204.63K	$0.0002102	$0.0001993	$4.35K	$204.63K	$204.63K
5653	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003029 ₿0.000000028	$0.00281 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5655	Graviton GRAV	$0.0001847 ₿0.000000034	2.01	$204.57K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.12K ₿0.08	$504.62K ₿90.67	$204.57K ₿30.68
5657	RepubliK RPK	$0.001017 ₿0.00000040	1.88	$203.6K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.86K ₿32.09	$3.05M ₿1.21K	$203.6K ₿80.53
5658	Proteo DeFi PROTEO	$0.02218 ₿0.0000028	9.01	$203.87K ₿20.47	$0.02221 ₿0.0000030	$0.02022 ₿0.0000028	$4K ₿3.26	$304.99K ₿31.59	$203.87K ₿20.47
5659	X world Games XWG	$0.00005957 ₿0.000000030	0.31	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5661	Verified USD USDV	$0.3359 ₿0.000014	13.24	$203.46K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$203.46K ₿387.54	$203.46K ₿387.54
5665	NALS NALS	$0.009665 ₿0.0000033	-24.72	$202.97K ₿67.99	$0.01283 ₿0.0000037	$0.009607 ₿0.0000022	$66.5K ₿13.75	$202.97K ₿67.99	$202.97K ₿67.99
5666	Lithium Finance LITH	$0.00002235 ₿0.000000024	23.61	$203K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.66K ₿9.4	$223.64K ₿245.66	$203K ₿146.33
5676	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5679	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5680	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.41 ₿0.000031	$3.25 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5685	Banana for Scale BANANA	$0.0002004	-5.47	$200.44K	$0.0002282	$0.0002	$31.35K	$200.44K	$200.44K
5686	Shezmu SHEZMU	$0.1443 ₿0.00012	0.58	$200.47K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.07K ₿2.03	$215.58K ₿53.42	$200.47K ₿27.2
5687	AlphPad APAD	$0.002325	2.59	$200.27K	$0.00233	$0.002229	$393.46	$232.6K	$200.27K
5691	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08503 ₿0.00000079	$0.08297 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5692	Sender AI ASI	$0.00415	-0.74	$200.07K	$0.004181	$0.004122	$152.54K	$4.15M	$200.07K
5696	Spectre SPR	$0.0005141	-6.53	$199.77K	$0.0006045	$0.0005031	$3.02K	$200.17K	$199.77K
5697	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2097 ₿0.0000019	$0.1936 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5708	Hedgy the hedgehog HEDGY	$0.002729	-5.92	$197.86K	$0.002911	$0.002352	$8.93K	$276.93K	$197.86K
5717	Banana Tape Wall BTW	$0.0001954	-5.11	$195.34K	$0.000207	$0.0001918	$1.98K	$195.34K	$195.34K
5723	Catheon Gaming CATHEON	$0.0001227 ₿0.000000015	-14.58	$196.32K ₿24.29	$0.0001439 ₿0.000000017	$0.0001176 ₿0.000000014	$57.55K ₿0.5	$1.23M ₿150.92	$196.32K ₿24.29
5725	Spores Network SPO	$0.0001865 ₿0.000000024	1.40	$197.06K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.46K ₿0.87	$931K ₿119.54	$197.06K ₿25.3
5728	FlowerAI FLOWER	$0.0001939	-3.54	$194.87K	$0.000201	$0.0001915	$618.53	$194.87K	$194.87K
5729	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5731	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5734	BHNetwork BHAT	$0.001096 ₿0.00000018	0.32	$193.98K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$351.02 ₿1	$193.98K ₿39.91	$193.98K ₿39.84
5736	TrustFi Network Token TFI	$0.00389 ₿0.00000032	-1.23	$194.03K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$995.44 ₿0.07	$389K ₿32.15	$194.03K ₿14.55
5737	Ronnie RONNIE	$0.0002149	-2.75	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5738	Lyra Finance LYRA	$0.0003098 ₿0.0000017	-1.64	$193.21K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.23 ₿0.75	$309.81K ₿1.78K	$193.21K ₿1.42K
5743	Gravity Finance GFI	$0.0004284 ₿0.000000033	-0.25	$192.7K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$139.76 ₿0.03	$514.19K ₿39.76	$192.7K ₿33.65
5744	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.11	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5750	Idena IDNA	$0.002371 ₿0.00000053	-0.59	$192.43K ₿34.95	$0.002385 ₿0.00000053	$0.002343 ₿0.00000051	$11.96K ₿0.86	$192.43K	$192.43K ₿34.95
5751	InsurAce INSUR	$0.00278 ₿0.00000067	-0.93	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5753	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.47	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.14 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5753	kwantxbt KWANT	$0.0002063	16.84	$189.67K	$0.0002081	$0.000171	$4.26K	$202.84K	$189.67K
5754	A2DAO ATD	$0.02113 ₿0.0000016	20.64	$191.72K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$35.65 ₿0.2	$361.87K ₿27.9	$191.72K ₿14.78
5757	Chitan CHITAN	$0.0001947	-0.29	$191.56K	$0.0001965	$0.0001897	$121.33	$191.56K	$191.56K
5761	Metavault Trade MVX	$0.07591 ₿0.000033	-2.15	$190.75K ₿84.99	$0.0778 ₿0.000035	$0.07439 ₿0.000033	$263.79 ₿3.9	$303.67K ₿135.31	$190.75K ₿84.99
5762	Build BUILD	$0.0000004087	-1.37	$190.89K	$0.0000004219	$0.0000003983	$535.49	$408.87K	$190.89K
5765	FOAM FOAM	$0.0005361 ₿0.00000061	-6.85	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5768	Koyo KOY	$0.0003606 ₿0.000000020	-6.08	$190.16K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$792.2 ₿0.04	$202.94K ₿11.76	$190.16K ₿11.03
5769	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	0.34	$189.93K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.09K ₿6.14	$189.93K ₿270.77	$189.93K ₿270.77
5774	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	NDX6900 NDX	$0.00002737	-0.22	$188.95K	$0.00002758	$0.00002659	$210.38	$188.95K	$188.95K
5779	ENKI Protocol ENKI	$1.26	-11.81	$188.38K	$1.45	$1.23	$4.3K	$12.56M	$188.38K
5780	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5781	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5783	MANE MANE	$0.005863 ₿0.00000021	-0.29	$187.58K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.51 ₿0.15	$187.58K ₿14.22	$187.58K ₿12.04
5785	Boblles BOBLS	$0.0001874	-8.54	$187.45K	$0.0002086	$0.0001867	$1.92K	$187.45K	$187.45K
5787	MainnetZ NETZ	$0.00017 ₿0.00000045	-0.59	$187.02K ₿130.99	$0.000171 ₿0.00000054	$0.00017 ₿0.00000044	$92.41 ₿5.35	$187.02K ₿499.63	$187.02K ₿130.99
5789	Infinity Rocket IRT	$0.002029 ₿0.000000042	1.75	$186.94K ₿3.88	$0.002031 ₿0.000000045	$0.001986 ₿0.000000041	$3.52K ₿12.34	$405.96K ₿8.44	$186.94K ₿3.88
5791	ZeroSwap ZEE	$0.002516 ₿0.00000042	30.22	$186.85K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$329.57K ₿10.29	$251.58K ₿42.03	$186.85K ₿31.22
5794	KOLZ KOLZ	$0.00003553	1.10	$186.43K	$0.00003598	$0.00003482	$102.59K	$337.49K	$186.43K
5798	Subsocial SUB	$0.0002197 ₿0.000000074	2.42	$185.83K ₿62.68	$0.0002207 ₿0.000000080	$0.0002145 ₿0.000000072	$99.95 ₿1.41	$220.75K ₿74.58	$185.83K ₿62.68
5800	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5809	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.40	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5810	Wild Goat Coin WGC	$0.00003676	-3.08	$183.79K	$0.00003837	$0.00003643	$202.04	$183.79K	$183.79K
5811	Megalink MG8	$0.0007584	-7.08	$184.21K	$0.0008369	$0.0005415	$1.62M	$760.44K	$184.21K
5816	GUARD OF DECENT GODEX	$0.00002158	-1.27	$183.08K	$0.00002188	$0.00002108	$8.89	$183.08K	$183.08K
5817	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5818	Crying Cat CRYING	$0.0001899	-5.98	$182.85K	$0.0002032	$0.0001847	$2.96K	$182.85K	$182.85K
5819	BADCATsol $BADCAT	$0.0002337	-1.78	$181.89K	$0.0002394	$0.000228	$528.98	$181.89K	$181.89K
5821	Satoxcoin SATOX	$0.00004979 ₿0.0000000065	10.89	$182.48K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$29.18K ₿0.17	$183.16K ₿22.44	$182.48K ₿22.35
5825	Scotty Beam SCOTTY	$0.0003704 ₿0.000000084	1.44	$181.82K ₿40.54	$0.0003692 ₿0.000000093	$0.0003618 ₿0.000000084	$79.19 ₿7.38	$277.84K ₿63.66	$181.82K ₿40.54
5827	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5832	Monkey MONKEY	$0.00000000054 ₿0.000000000000016	-1.62	$180.79K ₿6.74	$0.000000000552 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$825.93 ₿0.78	$180.79K ₿6.74	$180.79K ₿6.74
5833	Curtis CURTIS	$0.0001802	-1.85	$181.7K	$0.0001846	$0.0001762	$16.99	$181.7K	$181.7K
5837	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2375 ₿0.0000022	$0.2289 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5841	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5847	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-1.46	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.51K ₿1.54	$368.13K ₿102.76	$178.85K ₿49.92
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5856	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,580.8 ₿0.052	$5,506.99 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}