Página de Resultados 35 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Waves Ducks EGG	$4.21 ₿0.00012	1.18	$443.68K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$212.11 ₿0.08	$4.17M ₿120.25	$443.68K ₿10.59
4446	Garlicoin GRLC	$0.006363 ₿0.00000016	2.11	$437.41K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$439.05K ₿11.05	$437.41K ₿10.96
4450	League of Ancients LOA	$0.00103 ₿0.000000046	2.45	$434.48K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$189.54 ₿0.19	$1.03M ₿46.1	$434.48K ₿19.52
4452	Lucky Dog LUCKY	$0.0000566	-1.76	$439.9K	$0.00005819	$0.00005607	$510.58	$439.9K	$439.9K
4454	IguVerse IGU IGU	$0.001461 ₿0.00000043	-7.25	$424.21K ₿106.68	$0.001603 ₿0.00000047	$0.001458 ₿0.00000043	$40.87K ₿18.05	$582.07K ₿175.69	$424.21K ₿106.68
4455	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4456	Tetu TETU	$0.000897 ₿0.000000067	0.43	$434.87K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.59K ₿34.94	$434.87K ₿23.62
4457	Doge Jones Industrial Average DJI	$0.0004374	0.82	$440.62K	$0.0004566	$0.0004293	$1.54K	$440.62K	$440.62K
4459	Subsocial SUB	$0.0005136 ₿0.000000074	0.96	$434.42K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.11 ₿1.41	$516.04K ₿74.58	$434.42K ₿62.68
4460	ApeBond ABOND	$0.001139 ₿0.00000044	-0.52	$434.1K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$81.25K ₿0.48	$519.37K ₿203.39	$434.1K ₿69.67
4461	KAP Games KAP	$0.00341 ₿0.0000019	-1.46	$434.14K ₿243.86	$0.003461 ₿0.0000020	$0.003296 ₿0.0000018	$126.5K ₿3.05	$3.42M ₿1.92K	$434.14K ₿243.86
4462	Binamon BMON	$0.002547 ₿0.000000074	0.01	$433.36K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.1K ₿0.28	$582.12K ₿16.94	$433.36K ₿12.61
4464	MyanCat Coin MYAN	$0.0004308	0.02	$430.89K	$0.0004309	$0.0004306	$7.7	$430.89K	$430.89K
4465	Kerosene KEROSENE	$0.002525 ₿0.00000042	-4.70	$434.35K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$80.53K ₿0.51	$2.53M ₿429.48	$434.35K ₿0
4467	Dojo Protocol DOAI	$0.0009554	-0.46	$429.14K	$0.00104	$0.0009155	$123.86K	$954.95K	$429.14K
4468	Angola AGLA	$0.0008655 ₿0.00000035	-7.06	$432.29K ₿176.95	$0.0009313 ₿0.00000039	$0.0008068 ₿0.00000034	$65.28K ₿8.38	$2.6M ₿1.06K	$432.29K ₿176.95
4469	Star STAR	$0.9966 ₿0.000014	-0.74	$431.1K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.32 ₿0.39	$431.1K ₿46.33	$431.1K ₿46.33
4470	Donut DONUT	$0.001979 ₿0.00000025	-3.61	$440.27K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$330.26 ₿0.23	$449.93K ₿57.33	$440.27K ₿57.33
4472	MetaDOS SECOND	$0.0001492 ₿0.000000088	-3.85	$440.24K ₿0	$0.0001602 ₿0.000000089	$0.0001492 ₿0.000000071	$162.12K ₿46.81	$1.49M ₿889.26	$440.24K ₿0
4473	MOO MOO MOOMOO	$0.0004313	1.76	$431.33K	$0.0004406	$0.0004117	$12.72	$431.33K	$431.33K
4475	E4C E4C	$0.004254	2.13	$426.95K	$0.004288	$0.003931	$45.5K	$4.25M	$426.95K
4480	REV3AL REV3L	$0.001015 ₿0.00000028	-8.78	$423.95K ₿118.08	$0.001113 ₿0.00000030	$0.001009 ₿0.00000027	$582.95 ₿2.29	$1.02M ₿283.23	$423.95K ₿118.08
4482	Football World Community FWC	$0.00000000001 ₿0.00000000000000028	-6.17	$422.57K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$152.31 ₿2.82	$2.05M ₿57.01	$422.57K ₿11.87
4483	Flourishing AI AI	$0.01715 ₿0.00000047	9.86	$419.78K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$678.5 ₿0.32	$974.16K ₿26.17	$419.78K ₿11.28
4484	Dash Diamond DASHD	$0.0009436 ₿0.000000037	0.39	$422.2K ₿15.39	$0.0009548 ₿0.000000038	$0.0009378 ₿0.000000025	$22.1 ₿0.01	$422.2K ₿15.39	$422.2K ₿15.39
4485	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09379 ₿0.00000099	$0.07628 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4487	Scorpio SCORPIO	$0.0004222	-1.11	$425.33K	$0.0004415	$0.0004188	$193.27	$425.33K	$425.33K
4488	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4490	Sakai Vault SAKAI	$0.1255 ₿0.000046	2.21	$408.29K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.26K ₿24.46	$1M ₿374.6	$408.29K ₿213.75
4491	GoodBoy GOODBOY	$0.0004208	0.04	$420.86K	$0.000435	$0.0004096	$129.03	$420.86K	$420.86K
4491	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.06	$418.9K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.52K ₿1.22	$418.9K ₿28.96	$418.9K ₿0
4492	Friends With Benefits Pro FWB	$0.7036 ₿0.000077	13.01	$420.42K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.76K ₿0.24	$703.68K ₿77.88	$420.42K ₿46.53
4493	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05181 ₿0.00000055	$0.05005 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4496	Croak $CROAK	$0.0002082	-1.01	$419.66K	$0.0002194	$0.000204	$30.3	$419.66K	$419.66K
4497	Woonkly Power WOOP	$0.0004172 ₿0.000000072	-8.70	$417.29K ₿16.75	$0.000457 ₿0.000000080	$0.0004019 ₿0.000000071	$28.01K ₿4.86	$417.29K ₿29.67	$417.29K ₿16.75
4498	Ooki OOKI	$0.00004657 ₿0.000000046	4.66	$416.58K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$104.64K ₿62.01	$644.33K ₿391.33	$416.58K ₿206.67
4499	PinkMoon PINKM	$0.000000001153 ₿0.000000000000017	0.35	$418.37K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$1.01 ₿0	$1.16M ₿17.04	$418.37K ₿6.42
4500	Wrapped eHMND WEHMND	$0.035 ₿0.0000038	-3.98	$427.32K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.87K ₿0.24	$14M	$427.32K ₿0
4501	JailbreakMe JAIL	$0.0004154	-0.63	$421.67K	$0.0004305	$0.0003994	$4.03K	$421.67K	$421.67K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1059 ₿0.0000011	$0.1059 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4510	Bloomsperg Terminal SPERG	$0.0004113	15.56	$413.49K	$0.0004261	$0.0003552	$5.51K	$413.49K	$413.49K
4513	Briun Armstrung BRIUN	$0.0005366 ₿0.00000016	-3.69	$412.98K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.82K ₿12.5	$412.98K ₿170.95	$412.98K ₿0
4515	FATGF FATGF	$0.0004215	2.45	$416.07K	$0.0004579	$0.0003958	$21.39K	$416.07K	$416.07K
4517	Centience CENTS	$0.0004094	-0.16	$409.99K	$0.00044	$0.0004097	$126.96K	$409.99K	$409.99K
4518	BlackCardCoin BCCOIN	$0.04091	3.88	$409.21K	$0.04248	$0.03746	$124.73K	$2.86M	$409.21K
4521	catownkimono COK	$0.0000004072	-0.75	$408.65K	$0.0000004146	$0.0000004028	$135.54K	$408.65K	$408.65K
4522	Neos.ai NEOS	$0.004103	0.49	$410.31K	$0.004289	$0.004082	$2.61K	$410.31K	$410.31K
4523	LilAI LILAI	$0.0005594 ₿0.00000011	-1.90	$399.73K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$133.62K ₿0.17	$558.45K ₿115.34	$399.73K ₿80.98
4526	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4527	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	1.22	$403.31K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$35.15K ₿0.03	$1.35M ₿104.07	$403.31K ₿48.72
4528	BKOKFi BKOK	$0.05288	0.42	$406.8K	$0.0539	$0.05263	$2.76K	$406.8K	$406.8K
4529	ZAP ZAP	$0.003802	-0.31	$408.91K	$0.003854	$0.003736	$11.17K	$1.33M	$408.91K
4530	Tamkin TSLT	$0.0032 ₿0.00000024	0.01	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4532	BnkToTheFuture BFT	$0.001231 ₿0.000000034	-0.87	$406.41K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.38K ₿0.16	$1.23M ₿34.37	$406.41K ₿11.34
4533	Ordiswap ORDS	$0.000576 ₿0.0000023	0.53	$408.13K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$66.91K ₿149	$575.88K ₿2.4K	$408.13K ₿1.42K
4535	Mirrored Ether METH	$1.78 ₿0.000050	-0.76	$409.33K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$50.1K ₿8.29	$409.33K ₿11.59	$409.33K ₿11.59
4538	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.24	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4539	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.29K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.66K ₿0.02	$405.29K	$405.29K ₿0
4540	VEMP Horizon VEMP	$0.0008106 ₿0.00000011	-1.25	$405.25K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$196.01K ₿3.37	$405.25K ₿92.16	$405.25K ₿31.51
4541	Reality Spiral RSP	$0.0000004035	-3.73	$404.54K	$0.0000004469	$0.000000369	$39.53K	$404.54K	$404.54K
4542	dog with apple in mouth APPLE	$0.0004091	13.48	$409.01K	$0.0004729	$0.0003585	$40.68K	$409.01K	$409.01K
4546	Kryptonite SEILOR	$0.00112 ₿0.00000066	6.23	$414.22K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$106.89K ₿2.14	$1.13M ₿660.86	$414.22K ₿223.37
4547	Jupiter JUP	$0.0004023 ₿0.000000018	5.11	$402.31K ₿18.16	$0.0004639 ₿0.000000018	$0.000377 ₿0.000000016	$25.37K ₿0.81	$402.31K ₿18.16	$402.31K ₿18.16
4549	Traxx TRAXX	$0.001647 ₿0.000000067	0.82	$401.9K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$12.84K ₿1.48	$576.58K ₿23.57	$401.9K ₿16.43
4551	Pisces PISCES	$0.0003998	-1.10	$402.7K	$0.0004173	$0.0003945	$456.46	$402.7K	$402.7K
4553	VEIL VEIL	$0.00276 ₿0.000000098	3.09	$402.66K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$614.88 ₿0.03	$467.28K ₿15.71	$402.66K ₿13.61
4554	Midnight NIGHT	$0.0006433	-0.76	$400.31K	$0.0006482	$0.0006422	$16.75K	$1.93M	$400.31K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03227 ₿0.00000034	$0.02868 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Chuck CHUCK	$0.0004468	-0.78	$401.49K	$0.0004557	$0.0004419	$134.88K	$434.65K	$401.49K
4557	Believe In Something BIS	$0.0004011	4.60	$403.74K	$0.000428	$0.0003809	$6.07K	$403.74K	$403.74K
4558	Cryowar CWAR	$0.001375 ₿0.00000039	1.61	$398.86K ₿104.72	$0.001399 ₿0.00000041	$0.001343 ₿0.00000038	$26.02K ₿0.9	$1.38M ₿392.34	$398.86K ₿104.72
4561	NALS NALS	$0.01893 ₿0.0000033	7.80	$397.72K ₿67.99	$0.01915 ₿0.0000037	$0.01742 ₿0.0000022	$17.04K ₿13.75	$397.72K ₿67.99	$397.72K ₿67.99
4564	EurocoinToken ECTE	$0.07325 ₿0.0000021	4.22	$398.4K ₿11.64	$0.07391 ₿0.0000021	$0.06965 ₿0.0000021	$45.15K ₿1.56	$7.33M ₿214.11	$398.4K ₿11.64
4567	Virgo VIRGO	$0.0003954	-4.16	$398.34K	$0.0004183	$0.0003902	$563.35	$398.34K	$398.34K
4568	Catalorian CATALORIAN	$0.0003957	-9.74	$395.75K	$0.0004387	$0.0003887	$194.2K	$395.75K	$395.75K
4569	RIZON ATOLO	$0.0001703 ₿0.0000000050	-1.54	$396.08K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.92K ₿0.22	$481.42K ₿14.22	$396.08K ₿11.7
4571	X2Y2 X2Y2	$0.001047 ₿0.00000018	0.85	$395.61K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$92.64K ₿6.86	$1.05M ₿110.53	$395.61K ₿70.14
4572	McLaren F1 Fan Token MCL	$0.01018 ₿0.00000034	-3.56	$394.09K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$394.09K ₿13.19	$394.09K ₿13.19
4573	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4574	Capricorn CAPRICORN	$0.0003958	-1.05	$395.9K	$0.000409	$0.0003896	$157.25	$395.9K	$395.9K
4575	Verified USD USDV	$0.6512 ₿0.000014	-1.16	$394.36K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$39.06 ₿112.73	$394.36K ₿387.54	$394.36K ₿387.54
4576	ACryptoS ACS	$0.2349 ₿0.0000074	-2.52	$392.7K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$81.56 ₿0	$392.7K ₿12.37	$392.7K ₿12.37
4577	ZeroSwap ZEE	$0.005367 ₿0.00000042	-3.99	$398.63K ₿31.22	$0.005616 ₿0.00000043	$0.005372 ₿0.00000041	$385.47K ₿10.29	$536.74K ₿42.03	$398.63K ₿31.22
4578	FlowerAI FLOWER	$0.000393	-1.06	$393.01K	$0.0004085	$0.0003859	$708.89	$393.01K	$393.01K
4579	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.68	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4580	SENSUS SENSUS	$0.000415	-1.94	$391.74K	$0.0004321	$0.0004076	$2.84K	$391.74K	$391.74K
4582	Materium MTRM	$0.02084 ₿0.0000019	-6.37	$392.44K ₿37.9	$0.0224 ₿0.0000027	$0.02084 ₿0.0000015	$16.01 ₿1.15	$392.44K ₿37.9	$392.44K ₿37.9
4583	SOMESING SSG	$0.00007804 ₿0.000000014	-1.58	$390.34K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$81.47K ₿79.52	$390.34K ₿73.61	$390.34K ₿52.98
4584	first reply SIRIUS	$0.0004057	5.92	$394.51K	$0.0004198	$0.0003778	$2.89K	$394.51K	$394.51K
4585	Wonderman Nation WNDR	$0.008482 ₿0.00000047	-3.41	$390.26K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$11.55K ₿0.18	$4.24M ₿235.42	$390.26K ₿18.51
4587	PIGU PIGU	$0.00000394	0.99	$393.8K	$0.00000422	$0.00000365	$1.03K	$393.8K	$393.8K
4588	Aries ARIES	$0.0003919	-0.79	$391.88K	$0.0004085	$0.0003897	$332.72	$391.88K	$391.88K
4589	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.02	$389.56K	$1	$0.9954	$1.42K	$389.56K	$389.56K
4590	Intrepid Token INT	$4.3 ₿0.00011	-0.68	$389.09K ₿15.84	$4.39	$4.3	$2.88K ₿0.09	$457.13K ₿19.84	$389.09K ₿15.84
4592	Gorilla GORILLA	$0.0005042 ₿0.000000074	0.01*	$388.94K ₿57.29	$0.0005054 ₿0.000000075	$0.0005012 ₿0.000000073	$119.37K ₿6.4	$444.4K ₿66.74	$388.94K ₿57.29
4593	PlotX PLOT	$0.003718 ₿0.00000013	-0.67	$387.9K ₿14.08	$0.00376 ₿0.00000013	$0.003673 ₿0.00000011	$59.68 ₿1.68	$743.67K ₿26.99	$387.9K ₿14.08
4594	Etherland ELAND	$0.009516 ₿0.0000017	21.24	$389.16K ₿72.2	$0.009631 ₿0.0000022	$0.007787 ₿0.0000016	$5.55K ₿4.47	$390.5K ₿73.32	$389.16K ₿72.2
4595	Rocky ROCKY	$0.0003882	0.26	$387.82K	$0.0003899	$0.0003833	$36.99K	$387.82K	$387.82K
4596	Meme Alliance MMA	$0.004549 ₿0.00000021	3.74	$390.23K ₿15.22	$0.004649 ₿0.00000024	$0.004365 ₿0.00000014	$115.48K ₿4.63	$456.71K ₿21.88	$390.23K ₿15.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}