Страница результатов 35 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Ginnan The Cat GINNAN	$0.00000005669	3.27	$391.78K	$0.00000006153	$0.00000005459	$613.06K	$391.78K	$391.78K
4330	BlueSparrow BLUESPARROW	$0.008965 ₿0.00000075	2.37	$390.56K ₿32.86	$0.009855 ₿0.00000080	$0.008718 ₿0.00000066	$6.96 ₿0.63	$413.82K ₿34.81	$390.56K ₿32.86
4331	Marvin Inu MARVIN	$0.0000009201	8.29	$390.72K	$0.0000009791	$0.0000008475	$2.39K	$390.72K	$390.72K
4332	Bficoin BFIC	$0.2067 ₿0.00017	1.04	$389.33K ₿335.42	$0.2108 ₿0.00018	$0.2015 ₿0.00016	$55.42K ₿89.87	$4.33M ₿3.73K	$389.33K ₿335.42
4335	Xfinite Entertainment Token XET	$0.0001666 ₿0.0000000080	4.39	$388.74K ₿18.74	$0.0002039 ₿0.0000000082	$0.0001576 ₿0.0000000078	$23.37K ₿0.04	$667.36K ₿32.17	$388.74K ₿18.74
4336	Zynecoin ZYN	$0.01112 ₿0.0000046	-6.50	$388.38K ₿158.71	$0.01266 ₿0.0000049	$0.01109 ₿0.0000034	$212.29K ₿2.87	$1.09M ₿451.7	$388.38K ₿158.71
4337	CLever CLEV	$3.36 ₿0.000097	5.36	$392.13K ₿10.3	$3.66	$3.19	$547.77 ₿0.03	$4.19M ₿113	$392.13K ₿10.3
4338	Zclassic ZCL	$0.04186 ₿0.0000011	6.19	$388.84K ₿10.75	$0.04342 ₿0.0000011	$0.03934 ₿0.0000011	$44.13 ₿0.19	$479.93K ₿13.27	$388.84K ₿10.75
4342	TrainingDietMax TDM	$0.004082	26.46	$391.26K	$0.00436	$0.003205	$7.4K	$391.26K	$391.26K
4344	Riecoin RIC	$0.005598 ₿0.00000011	-3.21	$386.7K ₿7.31	$0.006432 ₿0.00000011	$0.005558 ₿0.00000011	$263.33 ₿0	$470.16K ₿9.24	$386.7K ₿7.31
4345	Niza Global NIZA	$0.00005029 ₿0.00000014	13.26	$386.72K ₿808.95	$0.00005301 ₿0.00000016	$0.0000444 ₿0.00000013	$36.95K ₿5.7	$386.72K ₿1.14K	$386.72K ₿808.95
4347	WAI Combinator by Virtuals WAI	$0.0003864	-2.29	$386.17K	$0.0004522	$0.0003802	$7.09K	$386.17K	$386.17K
4348	Avive AVIVE	$0.0001299 ₿0.00000028	-2.95	$386.05K ₿0	$0.000137 ₿0.00000031	$0.00013 ₿0.00000028	$1.17K ₿18.47	$1.24M ₿2.85K	$386.05K ₿0
4349	Hero Blaze: Three Kingdoms MUDOL2	$0.0009474 ₿0.00000013	0.01	$385.14K ₿37.38	$0.0009499 ₿0.00000014	$0.000941 ₿0.00000013	$68.33K ₿1.93	$463.56K ₿67.99	$385.14K ₿37.38
4354	KittenFinance KIF	$10.15 ₿0.00022	-8.33	$380.11K ₿8.67	$12.09 ₿0.00022	$10.05 ₿0.00021	$41.13K ₿0.24	$411.85K ₿9.39	$380.11K ₿8.67
4356	KiraKuru KRA	$0.0003813	10.85	$383.71K	$0.0005249	$0.0003261	$25.62K	$383.71K	$383.71K
4358	PanoVerse PANO	$0.01367 ₿0.0000019	1.70	$382.81K ₿53.64	$0.01513 ₿0.0000020	$0.01339 ₿0.0000018	$1.33K ₿0.28	$382.81K ₿53.64	$382.81K ₿53.64
4359	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4360	BendDAO BEND	$0.000132 ₿0.000000033	-9.34	$382.57K ₿60.13	$0.0001487 ₿0.000000036	$0.0001313 ₿0.000000033	$2.62K ₿6.67	$1.32M ₿335.05	$382.57K ₿60.13
4364	Roastmaster9000 RM9000	$0.0003814	72.19	$385.12K	$0.0005297	$0.0002193	$55.6K	$385.12K	$385.12K
4365	Cryowar CWAR	$0.00132 ₿0.00000039	-0.41	$380.83K ₿104.72	$0.001355 ₿0.00000041	$0.001317 ₿0.00000038	$30.61K ₿0.9	$1.32M ₿392.34	$380.83K ₿104.72
4366	Spintop SPIN	$0.001254 ₿0.00000016	1.91	$380.36K ₿45.62	$0.00128 ₿0.00000016	$0.001221 ₿0.00000015	$17.38 ₿0.15	$914.08K ₿93.39	$380.36K ₿45.62
4367	Zasset zUSD ZUSD	$0.8043 ₿0.000013	0.90	$379.1K ₿10.81	$0.8052 ₿0.000013	$0.7877 ₿0.000012	$154.41 ₿0.01	$379.1K ₿10.81	$379.1K ₿10.81
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1754 ₿0.0000021	$0.1666 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Youwho YOU	$0.0007787 ₿0.000000018	0.01	$380.07K ₿9.22	$0.0007845 ₿0.000000018	$0.0007759 ₿0.000000018	$5.48K ₿0.09	$5.65M ₿136.93	$380.07K ₿9.22
4369	Strong STRONG	$0.9505 ₿0.000078	6.93	$380.05K ₿31.88	$1.02 ₿0.000079	$0.8889 ₿0.000072	$48.8K ₿0.48	$502.74K ₿42.17	$380.05K ₿31.88
4370	Tamkin TSLT	$0.002986 ₿0.00000024	8.79	$379.87K ₿31.75	$0.002996 ₿0.00000024	$0.002745 ₿0.00000018	$569.72 ₿1.83	$1.18M ₿221.27	$379.87K ₿31.75
4371	Let Him Cook $COOK	$0.0003794	87.84	$379K	$0.001102	$0.0002009	$767.39K	$379K	$379K
4372	Velvet Unicorn by Virtuals VU	$0.0003809	6.62	$378.76K	$0.0004069	$0.0003553	$1.77K	$378.76K	$378.76K
4375	Gecko Inu GEC	$0.000000005707 ₿0.0000000000024	8.41	$377.79K ₿0	$0.000000006079 ₿0.0000000000026	$0.000000005262 ₿0.0000000000024	$34.15K ₿7.88	$377.79K ₿168.4	$377.79K ₿0
4376	BlackCardCoin BCCOIN	$0.03777	-10.40	$377.72K	$0.0481	$0.03682	$135.23K	$2.64M	$377.72K
4377	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	-0.09	$376.9K	$1.01	$0.9944	$2.83K	$376.9K	$376.9K
4378	Unistake UNISTAKE	$0.002368 ₿0.000000088	9.68	$377.2K ₿14.32	$0.002457 ₿0.000000091	$0.002159 ₿0.000000086	$4.21K ₿0.16	$663.09K ₿25.17	$377.2K ₿14.32
4381	Rebel Bots RBLS	$0.001317 ₿0.00000064	-4.49	$375.86K ₿184.24	$0.001428 ₿0.00000066	$0.001266 ₿0.00000061	$20.16K ₿0.99	$375.86K ₿184.24	$375.86K ₿184.24
4382	Ronnie RONNIE	$0.0004185	1.76	$376.38K	$0.000455	$0.0004023	$34.41K	$376.38K	$376.38K
4384	Poncho PONCHO	$0.03752 ₿0.0000060	7.74	$375.29K ₿0	$0.04146 ₿0.0000075	$0.03399 ₿0.0000055	$2.47K ₿3.4	$375.29K ₿60.31	$375.29K ₿0
4387	RAT Escape RAT	$0.0003734	8.99	$376.54K	$0.0003851	$0.0003375	$99.86K	$376.54K	$376.54K
4390	Plena PLENA	$0.001713	3.75	$373.09K	$0.001847 ₿0.	$0.001625 ₿0.	$102.26K ₿0	$2.59M	$373.09K
4391	TurtSat TURT	$0.0006051 ₿0.00000027	-2.36	$371.77K ₿0	$0.0006892 ₿0.00000028	$0.0006059 ₿0.00000026	$1.89M ₿49.25	$371.77K	$371.77K ₿0
4392	AlphPad APAD	$0.004312	15.72	$372.59K	$0.004379	$0.003717	$1.8K	$432.74K	$372.59K
4395	Proteo DeFi PROTEO	$0.04117 ₿0.0000028	3.85	$369.33K ₿20.47	$0.04258 ₿0.0000030	$0.03927 ₿0.0000028	$168.38K ₿3.26	$550.13K ₿31.59	$369.33K ₿20.47
4397	Traxx TRAXX	$0.001511 ₿0.000000067	0.88	$369.16K ₿16.43	$0.001558 ₿0.000000067	$0.001483 ₿0.000000065	$8.58K ₿1.48	$529.6K ₿23.57	$369.16K ₿16.43
4398	BnkToTheFuture BFT	$0.001119 ₿0.000000034	4.70	$369.1K ₿11.34	$0.00127 ₿0.000000034	$0.001063 ₿0.000000032	$1.13K ₿0.16	$1.12M ₿34.37	$369.1K ₿11.34
4400	ClinTex CTi CTI	$0.004413 ₿0.00000073	16.93	$367.52K ₿61.87	$0.005187 ₿0.00000078	$0.003738 ₿0.00000068	$87.06K ₿5.85	$844.2K ₿142.11	$367.52K ₿61.87
4401	MANE MANE	$0.01149 ₿0.00000021	0.50	$368.24K ₿12.04	$0.01186 ₿0.00000023	$0.0114 ₿0.00000020	$720.99 ₿0.15	$368.24K ₿14.22	$368.24K ₿12.04
4402	Cloakcoin CLOAK	$0.06069 ₿0.0000012	5.79	$367.72K ₿7.76	$0.06127 ₿0.0000013	$0.05723 ₿0.0000012	$4.17 ₿0	$367.73K ₿5.81	$367.72K ₿7.76
4403	Sol Bastard SOBA	$0.0004125	5.18	$367.66K	$0.0004885	$0.0003823	$8.47K	$367.66K	$367.66K
4407	Infinity PAD IPAD	$0.0003666 ₿0.000000032	0	$366.68K ₿32.77	$0	$0	$8.42 ₿0	$366.68K ₿32.77	$366.68K ₿32.77
4408	aiRight AIRI	$0.0003046 ₿0.000000087	6.59	$367.78K ₿99	$0.0003495 ₿0.000000088	$0.0002837 ₿0.000000085	$24.85K ₿3.17	$568.67K ₿163.83	$367.78K ₿99
4409	Fire FIRE	$0.03887	20.86	$366.47K	$0.04095	$0.03192	$4.55K	$388.73K	$366.47K
4410	TasteNFT TASTE	$0.000000000605 ₿0.000000000000011	2.00	$365.72K ₿6.83	$0.000000000617 ₿0.000000000000011	$0.000000000591 ₿0.000000000000010	$12.77 ₿0	$605.39K ₿11.28	$365.72K ₿6.83
4411	Wrapped DOG WDOG	$0.0003661	0.77	$367.18K	$0.0004102	$0.0003616	$2.15M	$367.18K	$367.18K
4412	Intrepid Token INT	$4.04 ₿0.00011	10.59	$365.96K ₿15.84	$4.09	$3.66	$546.56 ₿0.09	$429.96K ₿19.84	$365.96K ₿15.84
4414	Maxity MAX	$0.002494 ₿0.00000055	-0.84	$365.29K ₿80.81	$0.002528 ₿0.00000055	$0.002496 ₿0.00000053	$20.18K ₿1.35	$2.49M ₿551.91	$365.29K ₿80.81
4419	BABA BABA	$0.0003619 ₿0.000000047	-2.03	$363.79K ₿0	$0.000431 ₿0.000000047	$0.0003632 ₿0.000000044	$2.96K ₿0.62	$363.79K ₿47.13	$363.79K ₿0
4420	Taurus TAURUS	$0.000363	6.28	$363K	$0.0003864	$0.0003383	$120.13	$363K	$363K
4422	Hop Protocol HOP	$0.00481 ₿0.00000079	-1.13	$362.81K ₿59.98	$0.005522 ₿0.00000080	$0.004823 ₿0.00000076	$4.72K ₿1.58	$4.82M ₿797.38	$362.81K ₿59.98
4423	Vestate VES	$0.002515 ₿0.00000038	-0.73	$361.86K ₿0	$0.002846 ₿0.00000042	$0.002284 ₿0.00000034	$4.31K ₿4.74	$1.26M ₿192.92	$361.86K ₿0
4424	ZAP ZAP	$0.003375	6.67	$360.88K	$0.003533	$0.00316	$14.95K	$1.18M	$360.88K
4425	DeFrogs DEFROGS	$36.03 ₿0.0066	0.94	$359.97K ₿66.57	$41.08 ₿0.0073	$35.53 ₿0.0063	$3.69K ₿27.39	$359.97K ₿66.57	$359.97K ₿66.57
4426	Solaris AI SOLARIS	$0.0003596	16.89	$359.68K	$0.0003944	$0.0003038	$139.22K	$359.68K	$359.68K
4427	Cyberdoge CDOGE	$0.0003596	4.07	$359.63K	$0.0003868	$0.0003422	$213.29	$359.63K	$359.63K
4428	Avarik Saga AVRK	$0.003624	-0.08	$359.86K	$0.003729	$0.003599	$642.4	$1.81M	$359.86K
4431	MOO MOO MOOMOO	$0.0003587	4.68	$358.74K	$0.0003796	$0.0003426	$3.85	$358.74K	$358.74K
4432	Spore SPORE	$0.000000000012 ₿0.00000000000000056	10.69	$358.48K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$502.23 ₿0.01	$358.48K ₿17.8	$358.48K ₿17.8
4434	Wifejak WIFE	$0.0003556	17.15	$357.48K	$0.0003871	$0.0003006	$3.75K	$357.48K	$357.48K
4435	X2Y2 X2Y2	$0.0009462 ₿0.00000018	1.89	$363.62K ₿70.14	$0.001084 ₿0.00000018	$0.0009287 ₿0.00000018	$98.33K ₿6.86	$962.91K ₿110.53	$363.62K ₿70.14
4439	JulSwap JULD	$0.0005926 ₿0.000000068	11.87	$351.32K ₿40.55	$0.0006028 ₿0.000000068	$0.0005197 ₿0.000000066	$177.61K ₿1.76	$474.62K ₿54.78	$351.32K ₿40.55
4440	Catana CATANA	$0.0003561	24.88	$356.16K	$0.0004015	$0.0002841	$39.42K	$356.16K	$356.16K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003731 ₿0.00000000000046	$0.00000003731 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	PlotX PLOT	$0.003401 ₿0.00000013	5.27	$355.06K ₿14.08	$0.003557 ₿0.00000013	$0.003205 ₿0.00000011	$2.87K ₿1.68	$680.63K ₿26.99	$355.06K ₿14.08
4445	BullPerks BLP	$0.01024 ₿0.0000014	-21.61	$355.04K ₿58.08	$0.01306 ₿0.0000014	$0.009723 ₿0.0000014	$8.11K ₿1.92	$3.03M ₿423.16	$355.04K ₿58.08
4451	CryptoGPT CRGPT	$0.01922 ₿0.000021	-5.53	$353.95K ₿0	$0.02172 ₿0.000024	$0.01902 ₿0.000021	$28.11K ₿1.64	$384.72K ₿453.89	$353.95K ₿0
4453	Mintra MINT	$0.000148 ₿0.000000015	9.12	$353.68K ₿36.55	$0.0001586 ₿0.000000015	$0.0001341 ₿0.000000014	$3.87 ₿0.17	$353.68K ₿36.55	$353.68K ₿36.55
4454	Gorilla GORILLA	$0.0004581 ₿0.000000074	4.40	$353.37K ₿57.29	$0.0004863 ₿0.000000075	$0.0004383 ₿0.000000073	$95.62K ₿6.4	$403.76K ₿66.74	$353.37K ₿57.29
4455	BitcoinZ BTCZ	$0.00002801 ₿0.0000000013	8.72	$354.09K ₿17.65	$0.00003121 ₿0.0000000014	$0.00002453 ₿0.0000000013	$139.7 ₿1.08	$354.09K ₿29.4	$354.09K ₿17.65
4458	Tomo Cat TOMO	$0.0003696	3.13	$354.1K	$0.0004461	$0.0003328	$28.7K	$354.1K	$354.1K
4461	Mirrored Ether METH	$1.54 ₿0.000050	3.29	$352.45K ₿11.59	$1.69 ₿0.000051	$1.48 ₿0.000050	$163.67K ₿8.29	$352.45K ₿11.59	$352.45K ₿11.59
4463	88mph MPH	$0.2967 ₿0.000010	-3.63	$350.27K ₿12.14	$0.3358 ₿0.000010	$0.2761 ₿0.0000090	$110.86 ₿0.15	$463.06K ₿15.01	$350.27K ₿12.14
4466	ZAPO AI ZAPO	$0.0003496	2.56	$349.67K	$0.0003558	$0.0003405	$468.18	$349.67K	$349.67K
4467	Dash Diamond DASHD	$0.000783 ₿0.000000037	-1.12	$349.36K ₿15.39	$0.003048 ₿0.000000038	$0.002021 ₿0.000000025	$50.19 ₿0.01	$349.36K ₿15.39	$349.36K ₿15.39
4468	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.09051 ₿0.0000011	$0.09051 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4469	Quidd QUIDD	$0.001263 ₿0.00000026	2.27	$348.42K ₿64.17	$0.001285 ₿0.00000027	$0.001231 ₿0.00000026	$3.21 ₿0.02	$1.26M ₿267.3	$348.42K ₿64.17
4471	Zack Morris ZACK	$0.0004024	2.06	$348.29K	$0.0004429	$0.0003905	$893.51	$348.29K	$348.29K
4472	CertaiK by Virtuals CERTAI	$0.0003492	7.94	$349.16K	$0.0003814	$0.0003232	$2.28K	$349.16K	$349.16K
4473	Roobee ROOBEE	$0.0002886 ₿0.000000015	2.13	$347.49K ₿18.83	$0.0002901 ₿0.000000016	$0.0002794 ₿0.000000015	$79.3K ₿2.4	$1.56M ₿84.42	$347.49K ₿18.83
4474	Wrapped Energi WNRG	$0.0243 ₿0.0000023	-2.45	$347.36K ₿0	$0.0253 ₿0.0000024	$0.02374 ₿0.0000023	$10.72K ₿0.02	$347.36K	$347.36K ₿0
4475	Catalorian CATALORIAN	$0.0003473	3.63	$348.11K	$0.0003637	$0.000332	$230.7K	$348.11K	$348.11K
4480	Bingus The Cat BINGUS	$0.0003457 ₿0.0000000076	0.80	$345.7K ₿0	$0.0003542 ₿0.000000010	$0.0003377 ₿0.0000000070	$1.23K ₿0.19	$345.7K ₿7.61	$345.7K ₿0
4481	VEIL VEIL	$0.00237 ₿0.000000098	1.31	$345.62K ₿13.61	$0.002469 ₿0.00000011	$0.00232 ₿0.000000059	$97.35 ₿0.03	$401.19K ₿15.71	$345.62K ₿13.61
4488	Believe In Something BIS	$0.0003435	12.36	$343.46K	$0.0003516	$0.0003042	$4.51K	$343.46K	$343.46K
4489	Maia MAIA	$1.09 ₿0.00041	6.17	$342.19K ₿0	$1.16 ₿0.00073	$1.02 ₿0.00040	$327.99 ₿33.96	$342.19K ₿74.3	$342.19K ₿0
4490	Kryptonite SEILOR	$0.0009316 ₿0.00000066	-8.10	$342.39K ₿223.37	$0.0011 ₿0.00000072	$0.0009096 ₿0.00000063	$141.74K ₿2.14	$932.93K ₿660.86	$342.39K ₿223.37
4491	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.66	$342.3K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$117.15 ₿10.6	$9M ₿128.33	$342.3K ₿102.26
4492	McLaren F1 Fan Token MCL	$0.008847 ₿0.00000034	0.17	$345.97K ₿13.19	$0.008954 ₿0.00000034	$0.00863 ₿0.00000029	$1.61K ₿0.25	$345.97K ₿13.19	$345.97K ₿13.19
4496	ZELIX ZELIX	$0.00006051 ₿0.0000000082	-3.26	$341.47K ₿33.67	$0.00006457 ₿0.0000000091	$0.00006042 ₿0.0000000080	$1.41M ₿15.41	$605.13K ₿82.29	$341.47K ₿33.67
4497	BlockchainSpace GUILD	$0.0007495 ₿0.000000086	5.03	$341.41K ₿38.22	$0.006989 ₿0.000000087	$0.00654 ₿0.000000081	$4.8 ₿1.08	$749.54K ₿86.3	$341.41K ₿38.22
4501	Coinye West COINYE	$0.0003854 ₿0.00000027	5.42	$339.32K ₿247.75	$0.0004172 ₿0.00000035	$0.0003644 ₿0.00000028	$688.26 ₿7.23	$385.79K ₿279.61	$339.32K ₿247.75
4502	Kerosene KEROSENE	$0.001979 ₿0.00000042	-8.69	$340.47K ₿0	$0.002553 ₿0.00000044	$0.002001 ₿0.00000041	$84.42K ₿0.51	$2M ₿429.48	$340.47K ₿0
4503	GoodBoy GOODBOY	$0.0003405	-1.95	$340.37K	$0.0003533	$0.0003401	$20.54	$340.37K	$340.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}