Pagina dei risultati 8 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Wanchain WAN	$0.07271 ₿0.00000076	-2.55	$14.44M ₿151.4	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.42M ₿25.45	$15.26M ₿159.93	$14.44M ₿151.4
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.46	$14.44M ₿151.39	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.21K ₿2.73	$16.04M ₿168.16	$14.44M ₿151.39
1395	Spice SFI	$180.09 ₿0.0018	-2.31	$14.35M ₿150.49	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.17K ₿0.28	$16.52M ₿173.2	$14.35M ₿150.49
1397	Token dForce USD USX	$0.9255 ₿0.0000097	-0.13	$14.3M ₿149.25	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.52M ₿1.3K	$14.3M ₿149.25
1398	AhaToken AHT	$0.001975 ₿0.000000020	-0.02	$14.23M ₿149.17	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.76K ₿1.45	$15.27M ₿160.11	$14.23M ₿149.17
1401	AdEx ADX	$0.09579 ₿0.0000010	-2.60	$14.19M ₿148.77	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.36M ₿56.15	$14.39M ₿150.89	$14.19M ₿148.77
1402	Synapse SYN	$0.06469 ₿0.00000067	-4.31	$14.18M ₿148.66	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.12M ₿22.27	$16.18M ₿169.65	$14.18M ₿148.66
1403	Neon NEON	$0.05904 ₿0.00000062	-2.42	$14.18M ₿148.63	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$704.7K ₿7.4	$59.2M ₿620.66	$14.18M ₿148.63
1413	Stronghold Staked SOL STRONGSOL	$165.76 ₿0.0017	-1.26	$13.85M ₿145.22	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.98K ₿0.22	$13.85M ₿145.22	$13.85M ₿145.22
1417	MCOIN MCOIN	$0.07781 ₿0.00000081	-1.35	$13.77M ₿144.37	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.88K ₿2.96	$38.91M ₿407.81	$13.77M ₿144.37
1420	TrustToken TRU	$0.01003 ₿0.00000010	-4.27	$13.75M ₿144.17	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.5M ₿36.79	$13.9M ₿145.71	$13.75M ₿144.17
1422	Wrapped Mantle WMNT	$0.9503 ₿0.0000099	-2.14	$13.72M ₿143.84	$0.9741 ₿0.000010	$0.9389 ₿0.0000098	$426.95K ₿4.39	$13.72M ₿143.84	$13.72M ₿143.84
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.08	$13.7M ₿143.63	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$678.44K ₿7.12	$27.11M ₿284.18	$13.7M ₿143.63
1426	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.04	$13.68M ₿143.43	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$46.17K ₿1.19	$13.68M ₿143.43	$13.68M ₿143.43
1428	HOPR HOPR	$0.02519 ₿0.00000026	-3.36	$13.66M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.34K ₿1.18	$14.29M ₿149.71	$13.66M ₿143.07
1432	DAO Maker DAO	$0.05411 ₿0.00000056	0.02	$13.58M ₿142.33	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$655.67K ₿6.93	$15.02M ₿157.42	$13.58M ₿142.33
1433	Ninja Squad Token NST	$1.58 ₿0.000016	3.37	$13.54M ₿141.98	$1.58 ₿0.000016	$1.48 ₿0.000015	$182.88K ₿1.89	$13.54M ₿141.98	$13.54M ₿141.98
1434	ASD ASD	$0.0182 ₿0.00000019	-5.07	$13.52M ₿141.72	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.28	$13.52M ₿141.72	$13.52M ₿141.72
1436	DevvE DEVVE	$0.1533 ₿0.0000016	-4.58	$13.44M ₿140.93	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$629.3K ₿6.64	$18.46M ₿193.52	$13.44M ₿140.93
1441	Humans.ai HEART	$0.001713 ₿0.000000017	-2.08	$13.35M ₿139.99	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.86K ₿1.71	$13.35M ₿139.99	$13.35M ₿139.99
1443	Forta FORT	$0.02124 ₿0.00000022	-0.45	$13.34M ₿139.83	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.82K ₿3.03	$21.2M ₿222.26	$13.34M ₿139.83
1445	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	7.93	$13.24M ₿138.73	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.71	$23.44M ₿245.63	$13.24M ₿138.73
1446	Coinweb CWEB	$0.002043 ₿0.000000021	-1.16	$13.22M ₿138.59	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.52K ₿1.6	$15.52M ₿162.7	$13.22M ₿138.59
1447	Gitcoin GTC	$0.1371 ₿0.0000014	-4.38	$13.21M ₿138.34	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$893.38K ₿9.64	$13.71M ₿143.53	$13.21M ₿138.34
1451	THORSwap THOR	$0.08313 ₿0.00000087	-3.37	$13.18M ₿138.18	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.62K ₿0.4	$17.63M ₿184.84	$13.18M ₿138.18
1456	Switch Token SWITCH	$0.0002814 ₿0.0000000029	1.66	$13.11M ₿137.39	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.09M ₿147.7	$13.11M ₿137.39
1461	Alephium ALPH	$0.104 ₿0.0000010	-2.20	$13.05M ₿136.8	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$159.63K ₿1.68	$22.73M ₿238.3	$13.05M ₿136.8
1462	Zeus Network ZEUS	$0.01589 ₿0.00000016	-15.39	$13.03M ₿135.62	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.63M ₿28.34	$15.88M ₿165.31	$13.03M ₿135.62
1465	OORT OORT	$0.01889 ₿0.00000019	0.13	$13M ₿136.25	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$265.72K ₿2.8	$37.76M ₿395.86	$13M ₿136.25
1466	Fwog FWOG	$0.01336 ₿0.00000013	-8.73	$12.99M ₿136.24	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.18	$12.99M ₿136.24	$12.99M ₿136.24
1472	doginme DOGINME	$0.0001908 ₿0.0000000020	-3.97	$12.9M ₿135.27	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$433.8K ₿4.55	$12.9M ₿135.27	$12.9M ₿135.27
1473	Radiant Capital RDNT	$0.009978 ₿0.00000010	-3.04	$12.89M ₿135.17	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.42M ₿25.4	$14.97M ₿156.92	$12.89M ₿135.17
1474	Zeta ZEX	$0.06859 ₿0.00000071	0.13	$12.88M ₿135.03	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.4K ₿2.23	$68.59M ₿719.1	$12.88M ₿135.03
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.04	$12.84M ₿134.65	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$213.91K ₿2.24	$12.84M ₿134.65	$12.84M ₿134.65
1477	Harvest Finance FARM	$19.11 ₿0.00020	-1.96	$12.83M ₿134.54	$19.55 ₿0.00020	$18.66 ₿0.00019	$1M ₿10.49	$13.18M ₿138.19	$12.83M ₿134.54
1479	Penpie PNP	$1.76 ₿0.000018	-1.16	$12.76M ₿133.74	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.83K ₿0.11	$17.57M ₿184.15	$12.76M ₿133.74
1483	ARPA ARPA	$0.01293 ₿0.00000013	-1.60	$12.71M ₿133.29	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.09	$25.89M ₿271.42	$12.71M ₿133.29
1484	The Doge NFT DOG	$0.0009365 ₿0.0000000098	-1.08	$12.7M ₿133.12	$0.000947 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.96K ₿0.25	$15.89M ₿166.57	$12.7M ₿133.12
1488	Pikaboss PIKA	$0.00000002999 ₿0.00000000000031	-2.00	$12.64M ₿132.54	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.02	$12.64M ₿132.54	$12.64M ₿132.54
1494	Gold DAO GOLDAO	$0.01579 ₿0.00000016	-4.14	$12.52M ₿131.24	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.63K ₿0.03	$15.6M ₿163.57	$12.52M ₿131.24
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.03	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.03	$12.5M ₿131.03
1496	FC Barcelona Fan Token BAR	$0.6023 ₿0.0000063	0.83	$12.5M ₿131.02	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.74M ₿49.64	$24.05M ₿252.2	$12.5M ₿131.02
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.44	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.26 ₿0	$12.45M ₿130.44	$12.45M ₿130.44
1501	Hooked Protocol HOOK	$0.03867 ₿0.00000040	-3.08	$12.4M ₿130.04	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿61.3	$19.38M ₿203.18	$12.4M ₿130.04
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-4.04	$12.35M ₿129.51	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.12K ₿0.37	$12.35M ₿129.51	$12.35M ₿129.51
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,342.64 ₿0.034	-1.81	$12.29M ₿128.81	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$55.41K ₿0.31	$12.29M ₿128.81	$12.29M ₿128.81
1507	Velas VLX	$0.004394 ₿0.000000046	-0.23	$12.28M ₿128.74	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.85 ₿0	$12.28M ₿128.74	$12.28M ₿128.74
1509	Ski Mask Dog SKI	$0.0122 ₿0.00000012	-7.97	$12.21M ₿127.96	$0.01327 ₿0.00000013	$0.0122 ₿0.00000012	$412.22K ₿4.33	$12.21M ₿127.96	$12.21M ₿127.96
1513	Gearbox GEAR	$0.001217 ₿0.000000012	-6.77	$12.16M ₿127.44	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$202.9K ₿2.13	$12.16M ₿127.44	$12.16M ₿127.44
1515	Paris Saint-Germain Fan Token PSG	$0.8913 ₿0.0000093	0.76	$12.13M ₿127.19	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.77M ₿39.61	$17.69M ₿185.48	$12.13M ₿127.19
1516	Kleros PNK	$0.01671 ₿0.00000017	0.27	$12.1M ₿126.87	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.8K ₿0.93	$13.46M ₿141.08	$12.1M ₿126.87
1518	Keyboard Cat (Base) KEYCAT	$0.001208 ₿0.000000012	-11.10	$12.06M ₿126	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$595.27K ₿6.22	$12.06M ₿126	$12.06M ₿126
1519	LUKSO LYX	$0.3932 ₿0.0000041	-4.42	$12.04M ₿126.27	$0.4147 ₿0.0000043	$0.3924 ₿0.0000041	$737.25K ₿6.9	$16.61M ₿174.16	$12.04M ₿126.27
1520	Oraichain Token ORAI	$0.6139 ₿0.0000064	-1.86	$11.98M ₿125.62	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$337.16K ₿3.54	$12.13M ₿127.18	$11.98M ₿125.62
1522	AMO Coin AMO	$0.0005641 ₿0.0000000059	0.21	$11.94M ₿125.19	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.64K ₿0.74	$11.94M ₿125.19	$11.94M ₿125.19
1523	Oasys OAS	$0.001894 ₿0.000000019	-1.64	$11.93M ₿125.11	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.36K ₿1.61	$18.94M ₿198.6	$11.93M ₿125.11
1525	TomoChain VIC	$0.09523 ₿0.00000099	-2.24	$11.91M ₿124.91	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$814.64K ₿8.31	$20.03M ₿209.98	$11.91M ₿124.91
1526	Sperax SPA	$0.004898 ₿0.000000051	-1.21	$11.91M ₿124.92	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.99M ₿20.85	$24.24M ₿254.19	$11.91M ₿124.92
1528	Vulcan Forged PYR	$0.498 ₿0.0000052	-1.55	$11.91M ₿125.01	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.63M ₿37.8	$24.91M ₿261.56	$11.91M ₿125.01
1529	Swarm BZZ	$0.1883 ₿0.0000019	-4.88	$11.9M ₿124.66	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$166.14K ₿1.74	$11.9M ₿124.66	$11.9M ₿124.66
1530	Bitrise Token BRISE	$0.00000003004 ₿0.00000000000031	-1.87	$11.89M ₿124.64	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.5M ₿15.72	$12.83M ₿134.52	$11.89M ₿124.64
1531	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.04	$11.86M ₿124.32	$1 ₿0.000010	$0.9965 ₿0.000010	$80.96K ₿0.92	$11.86M ₿124.32	$11.86M ₿124.32
1532	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.62	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1536	RAMP RAMP	$0.0287 ₿0.00000030	-1.59	$11.8M ₿123.7	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.46 ₿0	$28.71M ₿300.99	$11.8M ₿123.7
1538	OmiseGO OMG	$0.08402 ₿0.00000088	-1.35	$11.79M ₿123.64	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.41M ₿14.83	$11.79M ₿123.64	$11.79M ₿123.64
1540	YUSD Stablecoin YUSD	$0.9937 ₿0.000010	-0.25	$11.77M ₿123.32	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.32	$11.77M ₿123.32
1541	Wecan WECAN	$0.001962 ₿0.000000020	1.54	$11.76M ₿123.33	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.36K ₿0.39	$11.76M ₿123.33	$11.76M ₿123.33
1543	IMO IMO	$1.05 ₿0.000011	-1.67	$11.75M ₿122.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.21K ₿0.7	$18.5M ₿193.21	$11.75M ₿122.73
1547	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-6.10	$11.69M ₿122.61	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.17	$11.69M ₿122.61	$11.69M ₿122.61
1556	XBorg XBG	$0.05379 ₿0.00000056	-1.67	$11.57M ₿121.25	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$31.56K ₿0.39	$53.79M ₿563.97	$11.57M ₿121.25
1558	Parcl PRCL	$0.02544 ₿0.00000026	-6.32	$11.55M ₿121.1	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.88M ₿19.62	$25.51M ₿267.51	$11.55M ₿121.1
1559	dForce Token DF	$0.01151 ₿0.00000012	-1.52	$11.54M ₿121.04	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿9.41	$11.54M ₿121.04	$11.54M ₿121.04
1560	Juventus Fan Token JUV	$0.7974 ₿0.0000083	4.08	$11.52M ₿120.78	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.64M ₿122.88	$15.91M ₿166.79	$11.52M ₿120.78
1563	Badger DAO BADGER	$0.576 ₿0.0000060	-1.90	$11.47M ₿120.28	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.25M ₿34.1	$12.09M ₿126.73	$11.47M ₿120.28
1568	sudeng HIPPO	$0.001138 ₿0.000000011	-3.39	$11.39M ₿119.39	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14.04	$11.39M ₿119.39	$11.39M ₿119.39
1569	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.88	$11.37M ₿119.19	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.29K ₿3.92	$41.81M ₿438.33	$11.37M ₿119.19
1573	Zephyr Protocol ZEPH	$1.02 ₿0.000010	9.30	$11.23M ₿117.69	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$470.14K ₿4.92	$11.23M ₿117.69	$11.23M ₿117.69
1576	Bobo Coin BOBO	$0.0000001686 ₿0.0000000000017	-5.78	$11.2M ₿117.41	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$411.49K ₿4.3	$11.21M ₿117.56	$11.2M ₿117.41
1584	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.19	$11.09M ₿116.32	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.68K ₿4.04	$27.19M ₿285.05	$11.09M ₿116.32
1588	Bella Protocol BEL	$0.1383 ₿0.0000014	-2.43	$11.06M ₿115.99	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.19	$13.83M ₿144.99	$11.06M ₿115.99
1589	Poollotto.finance PLT	$0.6874 ₿0.0000072	-1.41	$11.04M ₿115.79	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.38 ₿0	$13.25M ₿138.89	$11.04M ₿115.79
1591	Iron Fish IRON	$0.1583 ₿0.0000016	-1.28	$11M ₿115.35	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$147.13K ₿1.25	$11.01M ₿115.43	$11M ₿115.35
1594	VitaDAO VITA	$0.4251 ₿0.0000044	-4.12	$10.94M ₿114.72	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.94K ₿6.67	$11.9M ₿124.84	$10.94M ₿114.72
1595	Automata ATA	$0.01858 ₿0.00000019	1.10	$10.93M ₿114.83	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.75	$18.59M ₿195.36	$10.93M ₿114.83
1597	NKN NKN	$0.01369 ₿0.00000014	-2.16	$10.89M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.78	$10.89M ₿114.17	$10.89M ₿114.15
1599	Quickswap QUICK	$13.78 ₿0.00014	-3.39	$10.86M ₿113.58	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.63K ₿0.08	$13.78M ₿144.13	$10.86M ₿113.58
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Bitcoin Gold BTG	$0.6146 ₿0.0000064	11.84	$10.77M ₿112.86	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.86 ₿0.01	$10.77M ₿112.86	$10.77M ₿112.86
1608	ORIGYN OGY	$0.0013 ₿0.000000013	-3.93	$10.72M ₿112.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.21K ₿2.95	$13.6M ₿142.61	$10.72M ₿112.38
1609	Peercoin PPC	$0.3567 ₿0.0000037	0.10	$10.7M ₿112.19	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.56K ₿0.65	$10.7M ₿112.19	$10.7M ₿112.19
1610	JumpToken JMPT	$0.7338 ₿0.0000076	-0.81	$10.69M ₿112.02	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.13K ₿0.12	$22.5M ₿235.92	$10.69M ₿112.02
1611	Mythos MYTH	$0.01329 ₿0.00000013	-4.96	$10.68M ₿111.97	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.45K ₿0.82	$13.41M ₿140.59	$10.68M ₿111.97
1612	Sundog SUNDOG	$0.01062 ₿0.00000011	0.11	$10.65M ₿111.64	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.77M ₿81.58	$10.65M ₿111.64	$10.65M ₿111.64
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	Quickswap QUICK	$0.01335 ₿0.00000014	-2.70	$10.51M ₿110.14	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.69	$12.54M ₿131.5	$10.51M ₿110.14
1620	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.50	$10.5M ₿110.11	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.96 ₿0	$10.5M ₿110.11	$10.5M ₿110.11
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.35	$10.5M ₿110.05	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.8K ₿0.51	$47.36M ₿496.48	$10.5M ₿110.05
1628	Dego Finance DEGO	$0.4928 ₿0.0000051	-3.95	$10.35M ₿108.54	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.65M ₿14.3	$10.35M ₿108.54	$10.35M ₿108.54
1630	Galeon GALEON	$0.01261 ₿0.00000013	-1.32	$10.31M ₿108.1	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.57K ₿0.6	$32.48M ₿340.49	$10.31M ₿108.1
1631	Wojak WOJAK	$0.0001487 ₿0.0000000015	-2.02	$10.31M ₿108.09	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.99K ₿7.01	$10.31M ₿108.09	$10.31M ₿108.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}