Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Gitcoin GTC	$0.1464 ₿0.0000015	0.69	$14.12M ₿148.14	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$986.36K ₿10.34	$14.65M ₿153.7	$14.12M ₿148.14
1402	TrustToken TRU	$0.01022 ₿0.00000010	-2.08	$14.02M ₿147.14	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.15M ₿33.09	$14.17M ₿148.72	$14.02M ₿147.14
1403	Synapse SYN	$0.06393 ₿0.00000067	-2.58	$14M ₿146.99	$0.06567 ₿0.00000069	$0.06217 ₿0.00000065	$1.44M ₿15.17	$15.98M ₿167.74	$14M ₿146.99
1405	Spice SFI	$174.1 ₿0.0018	-4.19	$13.94M ₿146.44	$186.87 ₿0.0019	$167.22 ₿0.0017	$64.71K ₿0.68	$16.04M ₿168.53	$13.94M ₿146.44
1409	HOPR HOPR	$0.02558 ₿0.00000026	1.79	$13.88M ₿145.76	$0.02574 ₿0.00000027	$0.02513 ₿0.00000026	$103.08K ₿1.08	$14.52M ₿152.52	$13.88M ₿145.76
1411	Neon NEON	$0.05784 ₿0.00000060	-4.39	$13.85M ₿145.16	$0.06064 ₿0.00000063	$0.05695 ₿0.00000059	$654.96K ₿6.87	$57.85M ₿606.16	$13.85M ₿145.16
1412	Wrapped Mantle WMNT	$0.956 ₿0.000010	-0.28	$13.81M ₿145.02	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$157.64K ₿1.65	$13.79M ₿145.02	$13.81M ₿145.02
1413	STON STON	$0.3679 ₿0.0000038	-0.45	$13.78M ₿144.75	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.79K ₿0.08	$36.8M ₿386.52	$13.78M ₿144.75
1421	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.13	$13.68M ₿143.67	$0.993 ₿0.000010	$0.9911 ₿0.000010	$22.46K ₿0.24	$13.68M ₿143.67	$13.68M ₿143.67
1425	Access Protocol ACS	$0.0002997 ₿0.0000000031	-1.35	$13.59M ₿142.9	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$521.77K ₿5.48	$26.88M ₿282.72	$13.59M ₿142.9
1428	Stables Labs USDX USDX	$0.01986 ₿0.00000020	-22.82	$13.6M ₿142.89	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$255.84 ₿0	$13.6M ₿142.89	$13.6M ₿142.89
1431	NAVI Protocol NAVX	$0.01651 ₿0.00000017	-4.22	$13.48M ₿141.78	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$510.09K ₿5.15	$16.52M ₿173.71	$13.48M ₿141.78
1434	DAO Maker DAO	$0.05361 ₿0.00000056	-0.62	$13.46M ₿141.4	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$286.8K ₿3.38	$14.89M ₿156.39	$13.46M ₿141.4
1438	Forta FORT	$0.02127 ₿0.00000022	-1.08	$13.38M ₿140.55	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$203.24K ₿2.13	$21.27M ₿223.36	$13.38M ₿140.55
1439	ASD ASD	$0.01799 ₿0.00000018	-3.98	$13.37M ₿140.61	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$666.48K ₿7.01	$13.37M ₿140.61	$13.37M ₿140.61
1442	MCOIN MCOIN	$0.07518 ₿0.00000078	-1.16	$13.31M ₿139.74	$0.0761 ₿0.00000079	$0.07497 ₿0.00000078	$255.37K ₿2.68	$37.59M ₿394.74	$13.31M ₿139.74
1444	DevvE DEVVE	$0.152 ₿0.0000015	-0.71	$13.3M ₿139.53	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$415.79K ₿4.37	$18.26M ₿191.6	$13.3M ₿139.53
1445	Ninja Squad Token NST	$1.54 ₿0.000016	-1.95	$13.29M ₿139.69	$1.59 ₿0.000016	$1.54 ₿0.000016	$110.52K ₿1.17	$13.29M ₿139.69	$13.29M ₿139.69
1446	Coinweb CWEB	$0.002044 ₿0.000000021	-0.50	$13.25M ₿138.95	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$153.56K ₿1.61	$15.55M ₿163.05	$13.25M ₿138.95
1452	OORT OORT	$0.01908 ₿0.00000020	-0.55	$13.17M ₿138.35	$0.01925 ₿0.00000020	$0.01902 ₿0.00000019	$304.34K ₿3.2	$38.18M ₿401.02	$13.17M ₿138.35
1453	Zeus Network ZEUS	$0.01603 ₿0.00000016	-0.77	$13.16M ₿138.27	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.34M ₿14.52	$15.99M ₿167.93	$13.16M ₿138.27
1455	Harvest Finance FARM	$19.51 ₿0.00020	0.41	$13.13M ₿137.81	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.21M ₿12.7	$13.49M ₿141.55	$13.13M ₿137.81
1457	Radiant Capital RDNT	$0.01011 ₿0.00000010	-0.80	$13.07M ₿137.25	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.8M ₿29.3	$15.18M ₿159.33	$13.07M ₿137.25
1459	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1460	Hooked Protocol HOOK	$0.04057 ₿0.00000042	-0.73	$12.99M ₿136.45	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.02M ₿52.56	$20.29M ₿213.2	$12.99M ₿136.45
1461	Switch Token SWITCH	$0.000279 ₿0.0000000029	-0.90	$12.98M ₿136.35	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$837.77 ₿0.01	$13.95M ₿146.58	$12.98M ₿136.35
1462	Alephium ALPH	$0.1035 ₿0.0000010	-4.55	$12.97M ₿136.36	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$209.61K ₿2.33	$22.62M ₿237.8	$12.97M ₿136.36
1465	ARPA ARPA	$0.01319 ₿0.00000013	-1.64	$12.96M ₿136.04	$0.01341 ₿0.00000014	$0.01299 ₿0.00000013	$4.49M ₿46.97	$26.39M ₿277.02	$12.96M ₿136.04
1472	Thought THT	$0.03461 ₿0.00000036	12.80	$12.88M ₿135.37	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.26K ₿0.13	$48.93M ₿514.12	$12.88M ₿135.37
1474	XSGD XSGD	$0.7768 ₿0.0000081	0.01*	$12.84M ₿134.91	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$113.22K ₿1.19	$12.84M ₿134.91	$12.84M ₿134.91
1478	Humans.ai HEART	$0.001634 ₿0.000000017	0.18	$12.75M ₿134.08	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$157.37K ₿1.65	$12.75M ₿134.08	$12.75M ₿134.08
1483	Pikaboss PIKA	$0.00000003014 ₿0.00000000000031	0.32	$12.68M ₿133.18	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$655.06 ₿0.01	$12.68M ₿133.18	$12.68M ₿133.18
1487	Ice Open Network ICE	$0.00185 ₿0.000000019	-13.10	$12.57M ₿132.06	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.57K ₿0.17	$39.15M ₿411.18	$12.57M ₿132.06
1489	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1490	Zeta ZEX	$0.06633 ₿0.00000069	-2.30	$12.45M ₿130.95	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$239.58K ₿2.52	$66.32M ₿697.41	$12.45M ₿130.95
1492	Penpie PNP	$1.71 ₿0.000018	-2.55	$12.45M ₿130.76	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.12K ₿0.14	$17.14M ₿180.04	$12.45M ₿130.76
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.94	$12.44M ₿130.7	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.18 ₿0	$12.44M ₿130.7	$12.44M ₿130.7
1494	FC Barcelona Fan Token BAR	$0.5991 ₿0.0000062	-0.88	$12.44M ₿130.68	$0.6056 ₿0.0000063	$0.5961 ₿0.0000062	$2.44M ₿25.99	$23.94M ₿251.55	$12.44M ₿130.68
1495	TomoChain VIC	$0.09925 ₿0.0000010	-1.07	$12.4M ₿130.01	$0.1003 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿12.49	$20.84M ₿218.51	$12.4M ₿130.01
1497	doginme DOGINME	$0.0001823 ₿0.0000000019	-4.26	$12.33M ₿129.53	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$405.48K ₿4.25	$12.33M ₿129.53	$12.33M ₿129.53
1498	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	-0.68	$12.36M ₿129.85	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿18.41	$13.34M ₿140.15	$12.36M ₿129.85
1499	Wecan WECAN	$0.002049 ₿0.000000021	1.00	$12.3M ₿129.17	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.29K ₿0.61	$12.3M ₿129.17	$12.3M ₿129.17
1500	NEURALAI NEURAL	$1.23 ₿0.000012	0.29	$12.3M ₿129.22	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.62K ₿0.42	$12.3M ₿129.22	$12.3M ₿129.22
1501	Vulcan Forged PYR	$0.5142 ₿0.0000053	-4.29	$12.29M ₿129.09	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.43M ₿78.97	$25.72M ₿270.09	$12.29M ₿129.09
1502	Gearbox GEAR	$0.001226 ₿0.000000012	4.26	$12.28M ₿128.89	$0.001276 ₿0.000000013	$0.001176 ₿0.000000012	$270.35K ₿2.84	$12.28M ₿128.89	$12.28M ₿128.89
1503	LUKSO LYX	$0.4006 ₿0.0000042	2.93	$12.27M ₿129.04	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$658.25K ₿6.81	$16.92M ₿177.97	$12.27M ₿129.04
1507	Paris Saint-Germain Fan Token PSG	$0.894 ₿0.0000093	-0.89	$12.2M ₿128.14	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.43M ₿14.98	$17.79M ₿186.86	$12.2M ₿128.14
1509	THORSwap THOR	$0.07695 ₿0.00000080	-4.33	$12.15M ₿127.57	$0.08174 ₿0.00000085	$0.07686 ₿0.00000080	$39.11K ₿0.41	$16.25M ₿170.67	$12.15M ₿127.57
1512	Fwog FWOG	$0.01255 ₿0.00000013	-3.81	$12.22M ₿127.39	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.99M ₿31.22	$12.22M ₿127.39	$12.22M ₿127.39
1516	Kleros PNK	$0.01668 ₿0.00000017	-0.29	$12.08M ₿126.92	$0.01673 ₿0.00000017	$0.01657 ₿0.00000017	$26.27K ₿0.28	$13.44M ₿141.13	$12.08M ₿126.92
1519	RAMP RAMP	$0.02932 ₿0.00000030	-0.02	$12.05M ₿126.56	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.62 ₿0	$29.33M ₿307.97	$12.05M ₿126.56
1520	Oasys OAS	$0.001906 ₿0.000000020	-0.85	$12.02M ₿126.56	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$135.49K ₿1.42	$19.07M ₿200.74	$12.02M ₿126.56
1521	Friend.tech FRIEND	$0.1269 ₿0.0000013	486.38	$12.04M ₿126.5	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.23K ₿0.02	$12.04M ₿126.5	$12.04M ₿126.5
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,328.96 ₿0.034	0.35	$12M ₿126.09	$3,372 ₿0.035	$3,288.04 ₿0.034	$55.35K ₿0.58	$12M ₿126.09	$12M ₿126.09
1525	Keyboard Cat (Base) KEYCAT	$0.001197 ₿0.000000012	-2.01	$11.97M ₿125.66	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$430.07K ₿4.56	$11.97M ₿125.66	$11.97M ₿125.66
1526	Ski Mask Dog SKI	$0.01196 ₿0.00000012	-2.76	$11.96M ₿125.77	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$389.32K ₿4.09	$11.96M ₿125.77	$11.96M ₿125.77
1527	AMO Coin AMO	$0.0005627 ₿0.0000000059	-0.72	$11.93M ₿125.34	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000059	$42.92K ₿0.45	$11.93M ₿125.34	$11.93M ₿125.34
1529	VitaDAO VITA	$0.4623 ₿0.0000048	5.11	$11.9M ₿125.05	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.49K ₿6.97	$12.95M ₿136.07	$11.9M ₿125.05
1532	Oraichain Token ORAI	$0.6079 ₿0.0000063	-1.53	$11.87M ₿123.89	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$337.42K ₿3.52	$12.01M ₿125.43	$11.87M ₿123.89
1533	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1534	Swarm BZZ	$0.1878 ₿0.0000019	0.58	$11.87M ₿124.54	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$149.2K ₿1.57	$11.87M ₿124.54	$11.87M ₿124.54
1536	dForce Token DF	$0.01182 ₿0.00000012	-1.01	$11.81M ₿123.81	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$969.18K ₿10.16	$11.81M ₿123.81	$11.81M ₿123.81
1538	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.07	$11.79M ₿123.78	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.68 ₿0	$11.79M ₿123.78	$11.79M ₿123.78
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.01*	$11.78M ₿123.76	$0.9995 ₿0.000010	$0.999 ₿0.000010	$9.43K ₿0.1	$11.78M ₿123.76	$11.78M ₿123.76
1541	Agoras: Tau Net AGRS	$0.6541 ₿0.0000068	15.13	$11.77M ₿123.64	$0.7552 ₿0.0000079	$0.5681 ₿0.0000059	$57.26K ₿0.6	$27.47M ₿288.5	$11.77M ₿123.64
1543	Poollotto.finance PLT	$0.7325 ₿0.0000076	-0.48	$11.77M ₿123.54	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.73 ₿0	$14.12M ₿148.18	$11.77M ₿123.54
1545	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	-0.61	$11.77M ₿123	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$778.15K ₿8.16	$11.77M ₿123	$11.77M ₿123
1546	OmiseGO OMG	$0.08347 ₿0.00000087	-2.03	$11.74M ₿123.25	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$423.38K ₿4.45	$11.74M ₿123.25	$11.74M ₿123.25
1548	Sperax SPA	$0.004814 ₿0.000000050	-2.19	$11.73M ₿123.22	$0.005039 ₿0.000000052	$0.004816 ₿0.000000050	$406.06K ₿4.25	$23.87M ₿250.74	$11.73M ₿123.22
1551	The Doge NFT DOG	$0.0008536 ₿0.0000000089	-8.31	$11.68M ₿122.72	$0.000931 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.23K ₿0.91	$14.49M ₿152.15	$11.68M ₿122.72
1554	LocalCoinSwap LCS	$0.3036 ₿0.0000031	0.56	$11.62M ₿122.02	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.82K ₿0.22	$22.09M ₿232	$11.62M ₿122.02
1555	IMO IMO	$1.04 ₿0.000010	0.97	$11.59M ₿121.66	$1.05 ₿0.000011	$1.02 ₿0.000010	$60.44K ₿0.64	$18.25M ₿191.52	$11.59M ₿121.66
1559	Gold DAO GOLDAO	$0.01454 ₿0.00000015	0.68	$11.53M ₿120.69	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.93K ₿0.07	$14.37M ₿150.42	$11.53M ₿120.69
1567	Parcl PRCL	$0.02531 ₿0.00000026	-1.27	$11.45M ₿120.11	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.72M ₿18.3	$25.3M ₿265.33	$11.45M ₿120.11
1569	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.60	$11.4M ₿119.76	$0.0001845 ₿0.0000000019	$0.000181 ₿0.0000000019	$314.64K ₿3.3	$41.93M ₿440.42	$11.4M ₿119.76
1570	Badger DAO BADGER	$0.5704 ₿0.0000060	-0.44	$11.39M ₿119.53	$0.5893 ₿0.0000061	$0.5701 ₿0.0000059	$979.79K ₿10.27	$12M ₿125.95	$11.39M ₿119.53
1574	XBorg XBG	$0.05255 ₿0.00000055	-1.13	$11.31M ₿118.85	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.06K ₿0.38	$52.63M ₿552.8	$11.31M ₿118.85
1575	Automata ATA	$0.01921 ₿0.00000020	-3.78	$11.31M ₿118.64	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.7M ₿101.65	$19.24M ₿201.83	$11.31M ₿118.64
1578	sudeng HIPPO	$0.001125 ₿0.000000011	-0.93	$11.19M ₿118.21	$0.001144 ₿0.000000012	$0.001076 ₿0.000000011	$2.49M ₿10.54	$11.19M ₿118.21	$11.19M ₿118.21
1579	Juventus Fan Token JUV	$0.7774 ₿0.0000081	-1.73	$11.23M ₿117.98	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.07M ₿32.51	$15.51M ₿162.92	$11.23M ₿117.98
1582	Bella Protocol BEL	$0.1403 ₿0.0000014	-1.16	$11.22M ₿117.76	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.41M ₿14.62	$14.02M ₿147.2	$11.22M ₿117.76
1587	Quickswap QUICK	$13.95 ₿0.00014	-0.50	$10.99M ₿115.32	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.45K ₿0.04	$13.95M ₿146.33	$10.99M ₿115.32
1589	NKN NKN	$0.01368 ₿0.00000014	-2.84	$10.91M ₿115.1	$0.01408 ₿0.00000014	$0.01356 ₿0.00000014	$390.14K ₿8.03	$10.91M ₿115.11	$10.91M ₿115.1
1590	Mythos MYTH	$0.01371 ₿0.00000014	-3.79	$10.92M ₿115.08	$0.01425 ₿0.00000014	$0.01339 ₿0.00000014	$24.11K ₿0.25	$13.71M ₿144.49	$10.92M ₿115.08
1592	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	0.59	$10.89M ₿114.1	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$374.7K ₿3.94	$10.9M ₿114.25	$10.89M ₿114.1
1594	JumpToken JMPT	$0.7421 ₿0.0000077	0.15	$10.85M ₿113.76	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.93K ₿0.13	$22.85M ₿239.59	$10.85M ₿113.76
1595	Bitcoin Gold BTG	$0.619 ₿0.0000064	9.22	$10.84M ₿113.89	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$422.81 ₿0	$10.84M ₿113.89	$10.84M ₿113.89
1609	NATIX Network NATIX	$0.000264 ₿0.0000000027	-1.03	$10.64M ₿111.29	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$475.32K ₿4.98	$26.07M ₿272.73	$10.64M ₿111.29
1611	Sundog SUNDOG	$0.0106 ₿0.00000011	-2.93	$10.61M ₿111.66	$0.01105 ₿0.00000011	$0.01052 ₿0.00000011	$2.88M ₿30.82	$10.61M ₿111.66	$10.61M ₿111.66
1612	Quickswap QUICK	$0.01353 ₿0.00000014	-1.52	$10.66M ₿111.61	$0.01374 ₿0.00000014	$0.01329 ₿0.00000013	$406.33K ₿6.39	$12.73M ₿133.25	$10.66M ₿111.61
1613	ORIGYN OGY	$0.001283 ₿0.000000013	4.79	$10.54M ₿111.31	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$311.08K ₿3.27	$13.37M ₿141.25	$10.54M ₿111.31
1616	Peercoin PPC	$0.3513 ₿0.0000036	0.48	$10.54M ₿110.77	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$55.64K ₿0.59	$10.54M ₿110.77	$10.54M ₿110.77
1617	Dego Finance DEGO	$0.5009 ₿0.0000052	-1.93	$10.53M ₿110.47	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.64M ₿47.07	$10.53M ₿110.47	$10.53M ₿110.47
1624	Rupiah Token IDRT	$0.00005993 ₿0.00000000062	1.13	$10.42M ₿109.45	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$21.43 ₿0	$10.42M ₿109.45	$10.42M ₿109.45
1625	UXLINK UXLINK	$0.01324 ₿0.00000013	-5.57	$10.41M ₿109.37	$0.01406 ₿0.00000014	$0.01318 ₿0.00000013	$893.62K ₿9.36	$13.24M ₿139.11	$10.41M ₿109.37
1632	Wojak WOJAK	$0.0001483 ₿0.0000000015	-0.09	$10.3M ₿108.06	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$583.98K ₿6.12	$10.3M ₿108.06	$10.3M ₿108.06
1633	Cloakcoin CLOAK	$1.69 ₿0.000017	0.41	$10.29M ₿108.05	$1.69 ₿0.000017	$1.22 ₿0.000012	$484.17 ₿0.01	$10.29M ₿108.05	$10.29M ₿108.05
1634	RSS3 RSS3	$0.01158 ₿0.00000012	0.01	$10.29M ₿108.05	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.79M ₿18.85	$11.91M ₿125.07	$10.29M ₿108.05
1637	BitMEX BMEX	$0.1024 ₿0.0000010	-3.89	$10.22M ₿107.31	$0.1072 ₿0.0000011	$0.1008 ₿0.0000010	$51.17K ₿0.54	$46.12M ₿484.12	$10.22M ₿107.31
1639	Iron Fish IRON	$0.1468 ₿0.0000015	-0.65	$10.24M ₿107.35	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.31K ₿2.56	$10.24M ₿107.36	$10.24M ₿107.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}