Страница результатов 8 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.89	$12.51M ₿144.76	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.73K ₿1.25	$13.09M ₿151.48	$12.51M ₿144.76
1431	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.05	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.05	$12.47M ₿144.05
1432	Stronghold Staked SOL STRONGSOL	$138.97 ₿0.0016	-5.79	$12.46M ₿143.94	$147.7 ₿0.0016	$138.97 ₿0.0016	$16.42K ₿0.19	$12.46M ₿143.94	$12.46M ₿143.94
1434	Humans.ai HEART	$0.001591 ₿0.000000018	-1.47	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$108.74K ₿1.88	$12.45M ₿144.01	$12.45M ₿144.01
1435	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.61	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.87 ₿0	$12.42M ₿143.61	$12.42M ₿143.61
1439	Access Protocol ACS	$0.00027 ₿0.0000000031	-2.40	$12.34M ₿142.92	$0.0002859 ₿0.0000000032	$0.0002703 ₿0.0000000030	$743.88K ₿8.58	$24.41M ₿282.69	$12.34M ₿142.92
1440	Friend.tech FRIEND	$0.13 ₿0.0000015	608.96	$12.33M ₿142.47	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.47	$12.33M ₿142.47
1441	Sentinel Protocol BOUNTY	$0.02425 ₿0.00000027	-3.50	$12.33M ₿142.35	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.11	$13.47M ₿155.52	$12.33M ₿142.35
1446	ANDY ETH ANDY	$0.0000122 ₿0.00000000014	-13.99	$12.22M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$471.98K ₿5.43	$12.22M ₿141.45	$12.22M ₿141.45
1449	Neon NEON	$0.05069 ₿0.00000058	-3.81	$12.17M ₿140.89	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$577.85K ₿6.67	$50.81M ₿588.36	$12.17M ₿140.89
1452	Orchid Protocol OXT	$0.02048 ₿0.00000023	-5.45	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.8M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1453	Joe Coin JOE	$0.01219 ₿0.00000013	-9.38	$12.12M ₿140.02	$0.01348 ₿0.00000015	$0.01211 ₿0.00000013	$449.91K ₿4.39	$12.12M ₿140.02	$12.12M ₿140.02
1455	NFPrompt NFP	$0.02258 ₿0.00000026	-6.29	$12.08M ₿140.24	$0.02452 ₿0.00000027	$0.02252 ₿0.00000026	$3.36M ₿38.66	$22.58M ₿262.17	$12.08M ₿140.24
1457	MCOIN MCOIN	$0.06817 ₿0.00000078	-7.87	$12.06M ₿139.48	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$276.4K ₿3.19	$34.06M ₿394.01	$12.06M ₿139.48
1462	Spice SFI	$157.19 ₿0.0018	-5.42	$11.98M ₿138.63	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.68K ₿0.24	$13.79M ₿159.55	$11.98M ₿138.63
1464	TokenFi TOKEN	$0.003548 ₿0.000000040	-10.80	$11.96M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.68M ₿19.38	$35.44M ₿409.57	$11.96M ₿138.25
1465	DexTools DEXT	$0.1686 ₿0.0000019	-5.65	$11.95M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.76K ₿0.56	$18.98M ₿219.13	$11.95M ₿137.96
1468	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000091	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1469	LUKSO LYX	$0.3846 ₿0.0000044	-1.28	$11.82M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.68K ₿4.55	$16.3M ₿188.53	$11.82M ₿136.7
1470	TARS AI TAI	$0.02011 ₿0.00000023	-9.80	$11.81M ₿136.4	$0.02235 ₿0.00000025	$0.02012 ₿0.00000023	$673.37K ₿7.53	$18.01M ₿208.08	$11.81M ₿136.4
1474	DevvE DEVVE	$0.1348 ₿0.0000015	-5.29	$11.78M ₿136.33	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$255.53K ₿2.99	$16.18M ₿187.2	$11.78M ₿136.33
1475	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.05	$11.78M ₿136.21	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.02 ₿0	$11.78M ₿136.21	$11.78M ₿136.21
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.13	$11.68M ₿134.88	$0.9992 ₿0.000011	$0.996 ₿0.000011	$43.13K ₿0.5	$11.68M ₿134.88	$11.68M ₿134.88
1488	Ninja Squad Token NST	$1.35 ₿0.000015	-4.73	$11.6M ₿134.12	$1.42 ₿0.000016	$1.35 ₿0.000015	$142.42K ₿1.64	$11.6M ₿134.12	$11.6M ₿134.12
1493	TrustToken TRU	$0.008394 ₿0.000000096	-5.93	$11.47M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$2.81M ₿32.32	$11.59M ₿134.17	$11.47M ₿132.75
1494	Oasys OAS	$0.001811 ₿0.000000020	2.63	$11.32M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.36K ₿3.48	$17.91M ₿207.42	$11.32M ₿131.08
1496	Wrapped Mantle WMNT	$0.858 ₿0.0000099	-5.45	$11.41M ₿131.89	$0.9113 ₿0.000010	$0.856 ₿0.0000097	$418.46K ₿4.79	$11.43M ₿132.17	$11.41M ₿131.89
1501	FC Barcelona Fan Token BAR	$0.5388 ₿0.0000062	-3.16	$11.35M ₿130.99	$0.5591 ₿0.0000062	$0.5397 ₿0.0000061	$2.02M ₿23.28	$21.58M ₿249.14	$11.35M ₿130.99
1502	Swarm BZZ	$0.1792 ₿0.0000020	-6.42	$11.32M ₿131.01	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$156.91K ₿1.81	$11.32M ₿131.01	$11.32M ₿131.01
1518	OORT OORT	$0.01609 ₿0.00000018	-1.82	$11.13M ₿128.82	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$255.23K ₿2.95	$32.17M ₿372.42	$11.13M ₿128.82
1519	Harvest Finance FARM	$16.5 ₿0.00019	-4.79	$11.09M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$614.27K ₿6.98	$11.39M ₿132.03	$11.09M ₿128.54
1520	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-3.23	$11.09M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.96M ₿138.45	$11.09M ₿128.28
1522	Paris Saint-Germain Fan Token PSG	$0.7997 ₿0.0000092	-3.82	$11.07M ₿127.75	$0.8504 ₿0.0000095	$0.7978 ₿0.0000091	$2.5M ₿28.8	$15.89M ₿183.47	$11.07M ₿127.75
1525	Synapse SYN	$0.05016 ₿0.00000057	-5.01	$10.98M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.29M ₿14.87	$12.53M ₿144.99	$10.98M ₿127.05
1527	Pikaboss PIKA	$0.00000002605 ₿0.00000000000030	-3.14	$10.96M ₿126.67	$0.00000002704 ₿0.00000000000030	$0.00000002598 ₿0.00000000000029	$1.88K ₿0.02	$10.96M ₿126.67	$10.96M ₿126.67
1529	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1539	Gitcoin GTC	$0.1239 ₿0.0000014	-8.16	$10.83M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$918.06K ₿10.55	$12.38M ₿143.24	$10.83M ₿125.32
1540	Hooked Protocol HOOK	$0.03383 ₿0.00000038	-6.26	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.66M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1541	AMO Coin AMO	$0.0005098 ₿0.0000000058	-3.97	$10.81M ₿125.08	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.75K ₿1.14	$10.81M ₿125.08	$10.81M ₿125.08
1544	DAO Maker DAO	$0.04286 ₿0.00000049	-2.15	$10.75M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$356.1K ₿4.1	$11.89M ₿137.57	$10.75M ₿124.38
1545	Kleros PNK	$0.01483 ₿0.00000017	-1.73	$10.74M ₿123.92	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$63.51K ₿0.73	$11.95M ₿137.8	$10.74M ₿123.92
1552	Zeta ZEX	$0.05688 ₿0.00000065	-4.62	$10.68M ₿123.73	$0.05966 ₿0.00000067	$0.05688 ₿0.00000064	$231.68K ₿2.67	$56.9M ₿658.92	$10.68M ₿123.73
1554	LandWolf WOLF	$0.00001182 ₿0.00000000013	-16.35	$10.67M ₿123.24	$0.00001413 ₿0.00000000015	$0.00001179 ₿0.00000000013	$887.77K ₿10.24	$10.67M ₿123.24	$10.67M ₿123.24
1555	VitaDAO VITA	$0.4139 ₿0.0000047	-8.78	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4139 ₿0.0000047	$590.62K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1556	OmiseGO OMG	$0.07603 ₿0.00000087	-3.17	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.25M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1557	Planet IX (OLD) IXT	$0.1339 ₿0.0000015	1.62	$10.65M ₿123.29	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.06K ₿0.07	$20.54M ₿237.66	$10.65M ₿123.29
1559	Radiant Capital RDNT	$0.008231 ₿0.000000094	-5.61	$10.63M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.4M ₿27.63	$12.34M ₿142.95	$10.63M ₿123.13
1564	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.51	$10.56M ₿122.19	$0.674 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1567	RAMP RAMP	$0.02568 ₿0.00000029	-3.25	$10.5M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$269.36 ₿0	$25.55M ₿295.71	$10.5M ₿121.53
1573	Badger DAO BADGER	$0.519 ₿0.0000059	-1.11	$10.4M ₿120.33	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.26M ₿14.48	$10.96M ₿126.79	$10.4M ₿120.33
1575	Bitcoin Gold BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1576	NAVI Protocol NAVX	$0.01272 ₿0.00000014	-7.28	$10.38M ₿119.98	$0.01372 ₿0.00000015	$0.01272 ₿0.00000014	$413.77K ₿4.77	$12.72M ₿147	$10.38M ₿119.98
1580	Peercoin PPC	$0.3443 ₿0.0000039	-0.91	$10.34M ₿119.63	$0.3475 ₿0.0000039	$0.3427 ₿0.0000038	$53.02K ₿0.61	$10.34M ₿119.63	$10.34M ₿119.63
1582	Sperax SPA	$0.004241 ₿0.000000048	-4.36	$10.33M ₿119.52	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.2M ₿13.81	$21.02M ₿243.22	$10.33M ₿119.52
1586	Bella Protocol BEL	$0.1275 ₿0.0000014	-6.42	$10.14M ₿117.35	$0.1379 ₿0.0000015	$0.1267 ₿0.0000014	$2.68M ₿30.91	$12.67M ₿146.68	$10.14M ₿117.35
1588	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.45K ₿0.17	$45.88M ₿530.74	$10.17M ₿117.65
1589	dForce Token DF	$0.01015 ₿0.00000011	-5.38	$10.15M ₿117.53	$0.01089 ₿0.00000012	$0.01014 ₿0.00000011	$642.29K ₿7.38	$10.15M ₿117.53	$10.15M ₿117.53
1590	Soil SOIL	$0.1521 ₿0.0000017	5.96	$10.15M ₿117.26	$0.1636 ₿0.0000018	$0.1433 ₿0.0000016	$181.6K ₿2.1	$15.34M ₿177.24	$10.15M ₿117.26
1595	Rupiah Token IDRT	$0.0000579 ₿0.00000000066	-1.90	$10.07M ₿116.45	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.45	$10.07M ₿116.45
1597	JumpToken JMPT	$0.6875 ₿0.0000079	-0.98	$10.06M ₿116.39	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.68K ₿0.17	$21.19M ₿245.11	$10.06M ₿116.39
1598	Vulcan Forged PYR	$0.4214 ₿0.0000048	-6.32	$10.06M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.56M ₿41.08	$21.05M ₿243.55	$10.06M ₿116.41
1599	Grin GRIN	$0.04543 ₿0.00000051	-0.68	$10.05M ₿116.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.73K ₿0.38	$10.05M ₿116.89	$10.05M ₿116.89
1602	Galeon GALEON	$0.01221 ₿0.00000014	-5.77	$9.98M ₿115.5	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$27.61K ₿0.32	$31.44M ₿363.67	$9.98M ₿115.5
1603	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿115.54	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.54	$9.98M ₿115.54
1605	IMO IMO	$0.8921 ₿0.000010	-2.07	$9.96M ₿115.26	$0.9114 ₿0.000010	$0.8913 ₿0.000010	$41.64K ₿0.48	$15.68M ₿181.45	$9.96M ₿115.26
1606	Wecan WECAN	$0.001652 ₿0.000000019	-0.74	$9.94M ₿114.86	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.19K ₿0.43	$9.94M ₿114.86	$9.94M ₿114.86
1608	Juventus Fan Token JUV	$0.6842 ₿0.0000079	-4.37	$9.92M ₿115.85	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.37M ₿16.51	$13.65M ₿159.43	$9.92M ₿115.85
1610	Zeus Network ZEUS	$0.01188 ₿0.00000013	-6.54	$9.88M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.28M ₿14.81	$11.86M ₿137.26	$9.88M ₿114.43
1612	LocalCoinSwap LCS	$0.2581 ₿0.0000029	-4.64	$9.88M ₿113.8	$0.2712 ₿0.0000030	$0.257 ₿0.0000029	$245.51 ₿0	$18.78M ₿216.37	$9.88M ₿113.8
1613	TomoChain VIC	$0.07925 ₿0.00000091	-6.65	$9.87M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$871.73K ₿10.02	$16.57M ₿191.35	$9.87M ₿113.93
1616	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.20	$9.83M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.83K ₿0.44	$12.19M ₿141.08	$9.83M ₿113.81
1617	THORSwap THOR	$0.06243 ₿0.00000071	-6.96	$9.81M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.78K ₿0.47	$13.13M ₿151.97	$9.81M ₿113.56
1622	RSS3 RSS3	$0.01085 ₿0.00000012	-9.33	$9.79M ₿113.37	$0.01197 ₿0.00000013	$0.01085 ₿0.00000012	$1.75M ₿20.14	$11.17M ₿129.25	$9.79M ₿113.37
1629	doginme DOGINME	$0.0001429 ₿0.0000000016	-4.68	$9.67M ₿111.92	$0.000151 ₿0.0000000016	$0.0001428 ₿0.0000000016	$364.74K ₿4.21	$9.67M ₿111.92	$9.67M ₿111.92
1632	Stables Labs USDX USDX	$0.01408 ₿0.00000016	-4.81	$9.64M ₿111.35	$0.01479 ₿0.00000016	$0.01408 ₿0.00000016	$8.12 ₿0	$9.64M ₿111.35	$9.64M ₿111.35
1633	sudeng HIPPO	$0.0009627 ₿0.000000011	-4.05	$9.61M ₿110.95	$0.001044 ₿0.000000011	$0.000957 ₿0.000000010	$5.18M ₿59.53	$9.61M ₿110.95	$9.61M ₿110.95
1637	Automata ATA	$0.0162 ₿0.00000018	-6.56	$9.5M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.5M ₿17.3	$16.16M ₿187.02	$9.5M ₿109.93
1638	Alpha Fi ALPHA	$0.9651 ₿0.000011	-5.28	$9.51M ₿110.13	$1.02 ₿0.000011	$0.9645 ₿0.000011	$1.57K ₿0.02	$9.67M ₿111.96	$9.51M ₿110.13
1642	Quickswap QUICK	$11.98 ₿0.00013	-4.83	$9.44M ₿109.29	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.8K ₿0.07	$11.98M ₿138.68	$9.44M ₿109.29
1646	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.81	$9.42M ₿108.97	$0.000162 ₿0.0000000018	$0.0001497 ₿0.0000000017	$255.57K ₿3.49	$34.64M ₿400.73	$9.42M ₿108.97
1653	Cloakcoin CLOAK	$1.53 ₿0.000017	22.82	$9.33M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.34M ₿107.96	$9.33M ₿107.95
1654	Thought THT	$0.02498 ₿0.00000028	-8.40	$9.32M ₿107.65	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿408.04	$9.32M ₿107.65
1655	Ski Mask Dog SKI	$0.009289 ₿0.00000010	-6.06	$9.31M ₿107.6	$0.009888 ₿0.00000011	$0.009303 ₿0.00000010	$395.7K ₿4.54	$9.31M ₿107.6	$9.31M ₿107.6
1662	Diamond DMD	$2.36 ₿0.000027	-1.86	$9.19M ₿106.32	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.4K ₿0.22	$10.35M ₿119.73	$9.19M ₿106.32
1664	NEURALAI NEURAL	$0.9376 ₿0.000010	-1.61	$9.16M ₿106.05	$0.9902 ₿0.000011	$0.9163 ₿0.000010	$40.36K ₿0.47	$9.16M ₿106.05	$9.16M ₿106.05
1666	Agoras: Tau Net AGRS	$0.5075 ₿0.0000058	-1.02	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.82K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Coq Inu COQ	$0.0000001307 ₿0.0000000000015	-4.87	$9.12M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.99K ₿4.16	$9.12M ₿105.37	$9.12M ₿105.37
1668	Sundog SUNDOG	$0.009097 ₿0.00000010	-5.66	$9.11M ₿105.19	$0.009745 ₿0.00000010	$0.009096 ₿0.00000010	$4.69M ₿53.99	$9.11M ₿105.19	$9.11M ₿105.19
1670	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.25	$9.1M ₿105.29	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.06K ₿0.04	$16.73M ₿193.64	$9.1M ₿105.29
1673	XBorg XBG	$0.04239 ₿0.00000048	-4.23	$9.09M ₿105.01	$0.04448 ₿0.00000050	$0.04221 ₿0.00000048	$28.89K ₿0.33	$42.28M ₿488.42	$9.09M ₿105.01
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.61	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.84K ₿0.47	$11.41M ₿131.77	$9.04M ₿104.33
1679	district0x DNT	$0.01201 ₿0.00000013	-2.07	$9.02M ₿104.12	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.63K ₿0.23	$12.01M ₿138.61	$9.02M ₿104.12
1680	PepeCoin PEPECOIN	$0.09319 ₿0.0000010	-13.87	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.88K ₿3.58	$10.01M ₿115.81	$9.02M ₿104.37
1685	NKN NKN	$0.01126 ₿0.00000013	-5.85	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$611.71K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1686	FIO Protocol FIO	$0.01075 ₿0.00000012	-3.04	$8.95M ₿103.36	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.51M ₿9.06	$10.72M ₿123.82	$8.95M ₿103.36
1687	Aavegotchi GHST	$0.1747 ₿0.0000020	-7.92	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.98M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1688	IDEX IDEX	$0.008994 ₿0.00000010	-4.51	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1692	Nimiq NIM	$0.0006484 ₿0.0000000074	4.35	$8.92M ₿102.92	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.28K ₿1.1	$9.07M ₿104.71	$8.92M ₿102.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}