Страница результатов 8 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	Forta FORT	$0.02053 ₿0.00000023	1.01	$12.91M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.01K ₿2.32	$20.52M ₿231.65	$12.91M ₿145.78
1439	Spice SFI	$160.76 ₿0.0018	-1.34	$12.87M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.99K ₿0.06	$14.81M ₿167.27	$12.87M ₿145.34
1440	Access Protocol ACS	$0.0002827 ₿0.0000000031	2.21	$12.82M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$605.1K ₿5.05	$25.36M ₿282.45	$12.82M ₿142.8
1442	Friend.tech FRIEND	$0.1345 ₿0.0000015	578.85	$12.77M ₿122.9	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.27K ₿0.04	$12.77M ₿122.9	$12.77M ₿122.9
1443	Stronghold Staked SOL STRONGSOL	$146.66 ₿0.0016	-0.43	$12.76M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.62K ₿0.13	$12.76M ₿143.95	$12.76M ₿143.95
1444	Joe Coin JOE	$0.01273 ₿0.00000014	-9.80	$12.74M ₿143.96	$0.01415 ₿0.00000015	$0.01273 ₿0.00000014	$419.63K ₿4.72	$12.74M ₿143.96	$12.74M ₿143.96
1446	Orchid Protocol OXT	$0.02149 ₿0.00000024	-2.62	$12.72M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.5M ₿242.83	$12.72M ₿143.64
1448	NFPrompt NFP	$0.02367 ₿0.00000026	-3.39	$12.68M ₿143.02	$0.02453 ₿0.00000027	$0.02356 ₿0.00000026	$2.72M ₿30.08	$23.7M ₿267.36	$12.68M ₿143.02
1449	TokenFi TOKEN	$0.003749 ₿0.000000042	-6.02	$12.66M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.36M ₿15.24	$37.52M ₿424.24	$12.66M ₿143.2
1452	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-1.90	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$150.57K ₿1.72	$30.97M ₿349.66	$12.64M ₿142.69
1453	MCOIN MCOIN	$0.0715 ₿0.00000081	-3.66	$12.63M ₿143.84	$0.07481 ₿0.00000083	$0.07136 ₿0.00000081	$259.21K ₿2.91	$35.69M ₿406.32	$12.63M ₿143.84
1458	Humans.ai HEART	$0.001609 ₿0.000000018	-0.15	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.35K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1462	HOPR HOPR	$0.02304 ₿0.00000026	-3.22	$12.49M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.4K ₿1.16	$13.07M ₿148.25	$12.49M ₿141.68
1464	TARS AI TAI	$0.02126 ₿0.00000024	-5.18	$12.47M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.88K ₿8.08	$19.03M ₿217.41	$12.47M ₿142.51
1465	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-3.01	$12.46M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.02	$13.61M ₿154.61	$12.46M ₿141.52
1466	DexTools DEXT	$0.1758 ₿0.0000020	-10.95	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.52K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008955 ₿0.00000010	-0.72	$12.28M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿24.84	$12.41M ₿139.72	$12.28M ₿138.24
1480	Neon NEON	$0.05096 ₿0.00000057	-5.45	$12.2M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$571.33K ₿6.47	$50.95M ₿574.47	$12.2M ₿137.57
1484	LUKSO LYX	$0.3972 ₿0.0000044	5.05	$12.11M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.37K ₿4.39	$16.7M ₿186.24	$12.11M ₿135.04
1487	Ninja Squad Token NST	$1.4 ₿0.000015	-1.02	$12.06M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.64K ₿1.43	$12.06M ₿136.26	$12.06M ₿136.26
1488	DevvE DEVVE	$0.1376 ₿0.0000015	-1.05	$12.03M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$276.55K ₿3.13	$16.52M ₿186.59	$12.03M ₿135.88
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.13	$12.03M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.85K ₿1.67	$12.03M ₿135.56	$12.03M ₿135.56
1492	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.56	$11.98M ₿135.13	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$778.57K ₿8.79	$11.98M ₿135.13	$11.98M ₿135.13
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8958 ₿0.000010	0.20	$11.81M ₿133.4	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.77K ₿2.41	$11.81M ₿133.4	$11.81M ₿133.4
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1504	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.74	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.74	$11.77M ₿132.74
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.02	$11.67M ₿131.6	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.12K ₿0.63	$11.67M ₿131.6	$11.67M ₿131.6
1515	FC Barcelona Fan Token BAR	$0.5518 ₿0.0000062	-0.69	$11.59M ₿130.86	$0.5591 ₿0.0000062	$0.5521 ₿0.0000062	$1.61M ₿18.27	$22.05M ₿248.89	$11.59M ₿130.86
1518	Gitcoin GTC	$0.1325 ₿0.0000014	-2.26	$11.59M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$633.09K ₿7.16	$13.25M ₿149	$11.59M ₿130.37
1521	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	0.07	$11.48M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.25M ₿25.28	$16.49M ₿185.71	$11.48M ₿129.32
1522	Harvest Finance FARM	$17.06 ₿0.00019	-2.41	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$469.96K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1525	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.85	$11.46M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.17M ₿46.35	$17.9M ₿201.73	$11.46M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.37K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05205 ₿0.00000058	-3.17	$11.4M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.46	$13.01M ₿146.91	$11.4M ₿128.73
1532	Oasys OAS	$0.001797 ₿0.000000020	0.59	$11.36M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$241.9K ₿1.43	$17.98M ₿201.34	$11.36M ₿127.22
1535	OORT OORT	$0.01636 ₿0.00000018	-0.18	$11.3M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.4K ₿2.67	$32.71M ₿369	$11.3M ₿127.53
1536	Pikaboss PIKA	$0.00000002681 ₿0.00000000000030	-0.61	$11.28M ₿127.48	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.32 ₿0	$11.28M ₿127.48	$11.28M ₿127.48
1539	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000031	-1.91	$11.23M ₿126.55	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.12M ₿136.58	$11.23M ₿126.55
1543	Radiant Capital RDNT	$0.008653 ₿0.000000097	-2.04	$11.2M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.97M ₿19.8	$13M ₿146.76	$11.2M ₿126.42
1548	Zeta ZEX	$0.05908 ₿0.00000066	-0.75	$11.1M ₿125.3	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.54K ₿2.12	$59.1M ₿667.29	$11.1M ₿125.3
1556	Kleros PNK	$0.01515 ₿0.00000017	-0.08	$11M ₿123.92	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.56K ₿0.62	$12.23M ₿137.79	$11M ₿123.92
1557	RAMP RAMP	$0.0266 ₿0.00000030	0.41	$10.94M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.37 ₿0	$26.62M ₿300.29	$10.94M ₿123.41
1563	AMO Coin AMO	$0.0005136 ₿0.0000000057	-3.64	$10.89M ₿122.73	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.94K ₿0.94	$10.89M ₿122.73	$10.89M ₿122.73
1568	OmiseGO OMG	$0.07755 ₿0.00000087	-2.04	$10.88M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿13.96	$10.88M ₿122.17	$10.88M ₿122.17
1569	Soil SOIL	$0.1633 ₿0.0000018	15.01	$10.81M ₿121.98	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$186.82K ₿2.11	$16.33M ₿184.37	$10.81M ₿121.98
1570	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.43	$10.81M ₿121.93	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.83K ₿4.03	$13.25M ₿149.39	$10.81M ₿121.93
1571	DAO Maker DAO	$0.04305 ₿0.00000048	-1.56	$10.82M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.39K ₿4.73	$11.96M ₿134.73	$10.82M ₿121.82
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.36	$10.78M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.67	$10.78M ₿121.74
1575	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.21	$10.75M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.33M ₿26.33	$13.44M ₿151.76	$10.75M ₿121.41
1580	Sperax SPA	$0.004403 ₿0.000000049	1.23	$10.72M ₿120.81	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$816.77K ₿9.17	$21.82M ₿245.83	$10.72M ₿120.81
1586	Vulcan Forged PYR	$0.4427 ₿0.0000050	-3.37	$10.58M ₿119.32	$0.4582 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1587	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.42	$10.57M ₿119.19	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.67M ₿142.95	$10.57M ₿119.19
1590	dForce Token DF	$0.01051 ₿0.00000011	-3.29	$10.52M ₿118.94	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$561.64K ₿6.32	$10.52M ₿118.94	$10.52M ₿118.94
1592	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.72	$10.5M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.73	$12.6M ₿143.03	$10.5M ₿119.18
1593	TomoChain VIC	$0.08361 ₿0.00000094	-3.91	$10.48M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$849.15K ₿9.27	$17.61M ₿198.8	$10.48M ₿118.36
1597	Badger DAO BADGER	$0.5236 ₿0.0000059	-1.23	$10.45M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$980.54K ₿11.01	$11.01M ₿124.21	$10.45M ₿117.89
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.42	$10.43M ₿117.57	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.47K ₿0.38	$32.83M ₿370.17	$10.43M ₿117.57
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.02	$10.41M ₿117.4	$0.06809 ₿0.00000076	$0.06589 ₿0.00000073	$7.01K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.27	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.79K ₿0.61	$10.4M ₿117.27	$10.4M ₿117.27
1605	Automata ATA	$0.01751 ₿0.00000019	-0.65	$10.3M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.92	$17.52M ₿197.51	$10.3M ₿116.09
1606	The Doge NFT DOG	$0.0007351 ₿0.0000000084	-0.77	$10.06M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.46K ₿0.17	$12.47M ₿143.69	$10.06M ₿115.92
1607	Juventus Fan Token JUV	$0.7073 ₿0.0000079	-1.24	$10.25M ₿115.8	$0.7165 ₿0.0000080	$0.7074 ₿0.0000079	$1.35M ₿15.29	$14.11M ₿159.36	$10.25M ₿115.8
1609	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-4.23	$10.28M ₿115.65	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.2K ₿3.01	$11.41M ₿128.33	$10.28M ₿115.65
1610	sudeng HIPPO	$0.001022 ₿0.000000011	0.82	$10.23M ₿115.82	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.91M ₿43.13	$10.23M ₿115.82	$10.23M ₿115.82
1611	LocalCoinSwap LCS	$0.2678 ₿0.0000030	-1.08	$10.25M ₿115.66	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.69 ₿0	$19.49M ₿219.92	$10.25M ₿115.66
1612	Grin GRIN	$0.04615 ₿0.00000052	0.76	$10.21M ₿115.07	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.64K ₿0.38	$10.21M ₿115.07	$10.21M ₿115.07
1614	JumpToken JMPT	$0.696 ₿0.0000078	-0.11	$10.2M ₿114.56	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.47K ₿0.14	$21.47M ₿241.26	$10.2M ₿114.56
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.14	$10.19M ₿114.77	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.99M ₿517.74	$10.19M ₿114.77
1617	IMO IMO	$0.902 ₿0.000010	-1.05	$10.08M ₿113.67	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.68K ₿0.41	$15.87M ₿178.96	$10.08M ₿113.67
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.15	$10.07M ₿113.57	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.57	$10.07M ₿113.57
1619	Bitcoin Gold BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1622	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.7K ₿2.95	$37M ₿416.13	$10.06M ₿113.16
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.22	$9.98M ₿112.67	$1.03 ₿0.000011	$1.01 ₿0.000011	$310.93 ₿0	$10.14M ₿114.54	$9.98M ₿112.67
1629	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.55	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.55	$9.98M ₿112.55
1630	Wecan WECAN	$0.001661 ₿0.000000018	-1.29	$9.97M ₿112.26	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.05K ₿0.45	$9.97M ₿112.26	$9.97M ₿112.26
1632	RSS3 RSS3	$0.01105 ₿0.00000012	-3.67	$9.95M ₿113.11	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.86M ₿20.98	$11.35M ₿128.95	$9.95M ₿113.11
1634	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.02	$9.94M ₿112.04	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.04	$9.94M ₿112.04
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.14	$9.84M ₿110.94	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$322.38K ₿3.97	$9.84M ₿110.94	$9.84M ₿110.94
1640	NEURALAI NEURAL	$0.9788 ₿0.000011	-1.01	$9.8M ₿110.44	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.07K ₿0.34	$9.8M ₿110.44	$9.8M ₿110.44
1641	Thought THT	$0.02675 ₿0.00000029	-3.25	$9.98M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿417.23	$9.98M ₿110.07
1643	Quickswap QUICK	$12.3 ₿0.00013	-2.55	$9.71M ₿109.29	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.07K ₿0.03	$12.32M ₿138.69	$9.71M ₿109.29
1650	Oraichain Token ORAI	$0.4929 ₿0.0000055	5.84	$9.66M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$265.92K ₿3	$9.78M ₿109.84	$9.66M ₿108.5
1654	Ski Mask Dog SKI	$0.009611 ₿0.00000010	-4.79	$9.59M ₿108.29	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.3K ₿4.32	$9.59M ₿108.29	$9.59M ₿108.29
1655	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.00	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1657	XBorg XBG	$0.04424 ₿0.00000049	0.04	$9.55M ₿107.83	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$22.47K ₿0.28	$44.41M ₿501.52	$9.55M ₿107.83
1661	Sundog SUNDOG	$0.009508 ₿0.00000010	-3.88	$9.5M ₿107.03	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.98	$9.5M ₿107.03	$9.5M ₿107.03
1664	NKN NKN	$0.01184 ₿0.00000013	-4.11	$9.42M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$512.64K ₿5.77	$9.43M ₿106.18	$9.42M ₿106.14
1670	Diamond DMD	$2.41 ₿0.000027	-3.02	$9.39M ₿105.87	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.51K ₿0.23	$10.57M ₿119.23	$9.39M ₿105.87
1671	MCDex MCB	$2.47 ₿0.000027	3.95	$9.39M ₿105.85	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.69	$9.39M ₿105.85
1682	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.08	$9.28M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.41K ₿4.1	$9.28M ₿104.66	$9.28M ₿104.66
1683	IDEX IDEX	$0.009316 ₿0.00000010	-2.24	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.33M ₿105.13	$9.28M ₿104.62
1687	district0x DNT	$0.01227 ₿0.00000013	0.52	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17K ₿0.19	$12.28M ₿138.47	$9.22M ₿104.02
1688	Agoras: Tau Net AGRS	$0.5106 ₿0.0000057	-1.78	$9.19M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.45M ₿242.05	$9.19M ₿103.73
1689	Dego Finance DEGO	$0.438 ₿0.0000049	-2.16	$9.19M ₿103.59	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.3	$9.19M ₿103.59	$9.19M ₿103.59
1690	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.37	$9.18M ₿103.38	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.08M ₿3.93	$11M ₿123.85	$9.18M ₿103.38
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.81	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.09	$9.12M ₿102.81
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.43	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.81M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}