8 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3911)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.49	$13.15M ₿148.49
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02053 ₿0.00000023	0.93	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.44K ₿2.31	$20.54M ₿231.73	$12.92M ₿145.83
1442	Spice SFI	$160.82 ₿0.0018	-1.01	$12.88M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.82M ₿167.16	$12.88M ₿145.24
1444	DexTools DEXT	$0.18 ₿0.0000020	-9.08	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.16K ₿0.62	$20.27M ₿228.7	$12.76M ₿143.98
1445	Joe Coin JOE	$0.01282 ₿0.00000014	-9.26	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.5K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1446	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿144.02	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿144.02	$12.75M ₿144.02
1448	MCOIN MCOIN	$0.07203 ₿0.00000081	-2.89	$12.74M ₿145.12	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.98K ₿2.9	$35.99M ₿409.94	$12.74M ₿145.12
1449	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.83	$12.74M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.11M ₿12.38	$21.53M ₿242.11	$12.74M ₿143.22
1451	TokenFi TOKEN	$0.003758 ₿0.000000042	-5.96	$12.69M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.31M ₿14.88	$37.6M ₿424.69	$12.69M ₿143.35
1453	NFPrompt NFP	$0.0237 ₿0.00000026	-3.45	$12.68M ₿142.38	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.67M ₿29.89	$23.7M ₿266.17	$12.68M ₿142.38
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.84	$12.66M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$449.12K ₿5.04	$25.05M ₿282.02	$12.66M ₿142.58
1455	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-2.76	$12.64M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.35K ₿1.73	$30.98M ₿349.89	$12.64M ₿142.78
1456	TARS AI TAI	$0.02152 ₿0.00000023	-4.21	$12.63M ₿140.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.3K ₿8.17	$19.26M ₿214.25	$12.63M ₿140.45
1462	Humans.ai HEART	$0.001608 ₿0.000000018	-0.29	$12.56M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$104.38K ₿1.8	$12.56M ₿142.04	$12.56M ₿142.04
1464	HOPR HOPR	$0.02314 ₿0.00000026	-2.79	$12.55M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.34K ₿0.52	$13.13M ₿147.98	$12.55M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-3.06	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.66M ₿152.84	$12.5M ₿139.9
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.36	$12.43M ₿140.36
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1477	TrustToken TRU	$0.008934 ₿0.00000010	-0.67	$12.24M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.38M ₿139.99	$12.24M ₿138.51
1483	Neon NEON	$0.05093 ₿0.00000057	-4.66	$12.21M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.73K ₿6.56	$51M ₿578.56	$12.21M ₿138.54
1489	Ninja Squad Token NST	$1.4 ₿0.000015	-0.79	$12.07M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$126.35K ₿1.38	$12.07M ₿136.43	$12.07M ₿136.43
1492	DevvE DEVVE	$0.1378 ₿0.0000015	-1.01	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$278.03K ₿3.39	$16.54M ₿186.55	$12.04M ₿135.85
1494	Swarm BZZ	$0.1899 ₿0.0000021	-1.37	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.29K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.01	$11.97M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.57K ₿8.84	$11.97M ₿135.19	$11.97M ₿135.19
1497	LUKSO LYX	$0.3911 ₿0.0000044	2.50	$11.97M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.23K ₿4.42	$16.51M ₿188.16	$11.97M ₿136.43
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.8967 ₿0.000010	0.24	$11.83M ₿133.58	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.29K ₿2.38	$11.83M ₿133.58	$11.83M ₿133.58
1504	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.03	$11.68M ₿131.81	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.66K ₿0.61	$11.68M ₿131.81	$11.68M ₿131.81
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.69	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.25	$22.11M ₿249.96	$11.62M ₿131.42
1515	Gitcoin GTC	$0.1326 ₿0.0000014	-2.50	$11.61M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$752.14K ₿8.51	$13.27M ₿149.35	$11.61M ₿130.67
1520	Harvest Finance FARM	$17.11 ₿0.00019	-2.25	$11.5M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.57K ₿5.34	$11.82M ₿133.34	$11.5M ₿129.81
1521	Paris Saint-Germain Fan Token PSG	$0.8296 ₿0.0000093	-0.14	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.79	$16.5M ₿186.25	$11.49M ₿129.69
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.32	$11.45M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.01K ₿7.11	$12.46M ₿140.62	$11.45M ₿129.23
1524	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-3.03	$11.45M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.73	$17.88M ₿201.3	$11.45M ₿128.83
1526	Synapse SYN	$0.05212 ₿0.00000058	-3.55	$11.42M ₿128.76	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.4	$13.03M ₿146.94	$11.42M ₿128.76
1533	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.29	$11.33M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.09 ₿0	$11.33M ₿127.76	$11.33M ₿127.76
1534	OORT OORT	$0.01638 ₿0.00000018	-0.02	$11.31M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.78K ₿2.63	$32.74M ₿370.17	$11.31M ₿127.93
1536	Oasys OAS	$0.001781 ₿0.000000020	0.49	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.9K ₿1.41	$17.86M ₿204.29	$11.29M ₿129.08
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-1.91	$11.22M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.31	$12.11M ₿137	$11.22M ₿126.94
1545	Radiant Capital RDNT	$0.008647 ₿0.000000097	-2.33	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$2.01M ₿22.09	$12.97M ₿146.34	$11.17M ₿126.05
1550	Zeta ZEX	$0.05911 ₿0.00000066	-0.73	$11.1M ₿125.22	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.86K ₿2.12	$59.11M ₿666.9	$11.1M ₿125.22
1556	Kleros PNK	$0.01518 ₿0.00000017	0.16	$10.99M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.7K ₿0.62	$12.22M ₿138.05	$10.99M ₿124.15
1558	RAMP RAMP	$0.02663 ₿0.00000030	0.47	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.67M ₿300.88	$10.96M ₿123.65
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1567	DAO Maker DAO	$0.0433 ₿0.00000048	-1.15	$10.87M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414K ₿4.68	$12.02M ₿135.68	$10.87M ₿122.68
1569	オミセゴー OMG	$0.07711 ₿0.00000088	-1.75	$10.81M ₿122.44	$0.08059 ₿0.00000090	$0.07717 ₿0.00000086	$1.22M ₿4.93	$10.81M ₿122.44	$10.81M ₿122.44
1572	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.78M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.78M ₿235.12	$10.78M ₿121.97
1574	NAVI Protocol NAVX	$0.01319 ₿0.00000014	-3.98	$10.77M ₿121.52	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$355.7K ₿4.01	$13.19M ₿148.89	$10.77M ₿121.52
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.46	$10.76M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.45M ₿151.47	$10.76M ₿121.17
1576	Sperax SPA	$0.004408 ₿0.000000049	1.29	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$802.43K ₿9.02	$21.88M ₿247.04	$10.75M ₿121.4
1578	Soil SOIL	$0.1624 ₿0.0000018	14.26	$10.75M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.52K ₿2.1	$16.24M ₿182.55	$10.75M ₿120.78
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.15	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1588	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.71	$10.57M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.68M ₿142.52	$10.57M ₿118.75
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.46	$10.56M ₿119.3	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1592	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.51M ₿118.61	$0.0109 ₿0.00000012	$0.01049 ₿0.00000011	$557.06K ₿6.21	$10.51M ₿118.61	$10.51M ₿118.61
1596	トモチェーン VIC	$0.0839 ₿0.00000094	-3.92	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$808.21K ₿9.02	$17.56M ₿198.29	$10.45M ₿118.06
1597	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.08	$10.45M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$972.99K ₿10.92	$11.01M ₿124.33	$10.45M ₿118
1598	Galeon GALEON	$0.01274 ₿0.00000014	-9.32	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.97K ₿0.39	$32.91M ₿371.35	$10.45M ₿117.95
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1601	ピアコイン PPC	$0.3465 ₿0.0000039	1.44	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.37K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1602	sudeng HIPPO	$0.00104 ₿0.000000011	1.78	$10.4M ₿116.05	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.84M ₿42.83	$10.4M ₿116.05	$10.4M ₿116.05
1605	ビットコインコインゴールド BTG	$0.5901 ₿0.0000066	3.63	$10.34M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.66	$10.34M ₿116.66
1607	Automata ATA	$0.01752 ₿0.00000019	-1.09	$10.29M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.51M ₿197.08	$10.29M ₿115.84
1608	Juventus Fan Token JUV	$0.7094 ₿0.0000079	-0.54	$10.29M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.1	$14.16M ₿159.67	$10.29M ₿116.02
1609	The Doge NFT DOG	$0.0007338 ₿0.0000000082	-2.44	$10.28M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.69K ₿0.26	$12.74M ₿140.83	$10.28M ₿113.62
1610	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.18	$10.27M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.24K ₿3	$11.39M ₿128.55	$10.27M ₿115.85
1611	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.02	$10.26M ₿115.73	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.83 ₿0	$19.5M ₿220.06	$10.26M ₿115.73
1612	グリン GRIN	$0.04623 ₿0.00000051	1.71	$10.22M ₿114.13	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.59K ₿0.33	$10.22M ₿114.13	$10.22M ₿114.13
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.9M ₿518.4	$10.18M ₿114.91
1616	JumpToken JMPT	$0.6945 ₿0.0000078	-0.40	$10.15M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.39M ₿241.24	$10.15M ₿114.55
1617	IMO IMO	$0.9015 ₿0.000010	-1.09	$10.08M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.38K ₿0.41	$15.87M ₿178.93	$10.08M ₿113.66
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.96	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1620	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.52	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.61K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.53	$10.01M ₿114.49	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.83M ₿20.41	$11.41M ₿130.53	$10.01M ₿114.49
1627	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.68	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.68	$9.98M ₿112.68
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.26	$9.98M ₿112.84	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.1 ₿0	$10.15M ₿114.71	$9.98M ₿112.84
1632	Wecan WECAN	$0.001655 ₿0.000000018	-1.65	$9.94M ₿112.04	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.1K ₿0.44	$9.94M ₿112.04	$9.94M ₿112.04
1633	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.12	$9.93M ₿112.08	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.08	$9.93M ₿112.08
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.40	$9.83M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.19K ₿3.98	$9.83M ₿111.02	$9.83M ₿111.02
1639	Quickswap QUICK	$12.32 ₿0.00014	-2.29	$9.8M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.42K ₿0.04	$12.43M ₿140.3	$9.8M ₿110.56
1640	NEURALAI NEURAL	$0.9785 ₿0.000011	-1.20	$9.79M ₿110.49	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.28K ₿0.34	$9.79M ₿110.49	$9.79M ₿110.49
1644	Oraichain Token ORAI	$0.4959 ₿0.0000055	6.33	$9.7M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$273.64K ₿2.92	$9.82M ₿110.47	$9.7M ₿109.12
1649	Ski Mask Dog SKI	$0.009607 ₿0.00000010	-4.65	$9.61M ₿108.28	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$381.86K ₿3.36	$9.61M ₿108.28	$9.61M ₿108.28
1654	Aavegotchi GHST	$0.1869 ₿0.0000020	-6.14	$9.53M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.21	$9.83M ₿110.69	$9.53M ₿107.36
1657	Sundog SUNDOG	$0.009471 ₿0.00000010	-4.09	$9.47M ₿107.07	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.6M ₿41.23	$9.47M ₿107.07	$9.47M ₿107.07
1663	NKN NKN	$0.01182 ₿0.00000013	-4.14	$9.41M ₿106.26	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$508.18K ₿5.72	$9.41M ₿106.3	$9.41M ₿106.26
1666	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.71	$9.39M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿134.53	$9.39M ₿106.52
1672	XBorg XBG	$0.0436 ₿0.00000048	-1.85	$9.37M ₿105.71	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.82K ₿0.19	$43.6M ₿491.66	$9.37M ₿105.71
1681	IDEX IDEX	$0.009331 ₿0.00000010	-2.26	$9.28M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿15.01	$9.33M ₿105.02	$9.28M ₿104.51
1684	district0x DNT	$0.01227 ₿0.00000013	0.52	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1685	Diamond DMD	$2.37 ₿0.000026	-3.65	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.56K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.90	$9.21M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.61K ₿4.09	$9.21M ₿103.62	$9.21M ₿103.62
1687	Agoras: Tau Net AGRS	$0.5108 ₿0.0000057	-1.75	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1688	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.37	$9.19M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿8.26	$11.01M ₿123.72	$9.19M ₿103.27
1689	Dego Finance DEGO	$0.4371 ₿0.0000049	-2.73	$9.19M ₿103.61	$0.4493 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.51	$9.19M ₿103.61	$9.19M ₿103.61
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1696	Parcl PRCL	$0.02008 ₿0.00000022	0.32	$9.1M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.48	$20.1M ₿227.98	$9.1M ₿103.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}