8 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	MATH MATH	$0.02503 ₿0.00000040	0.76	$4.72M ₿76.09	$0.02508 ₿0.00000041	$0.02449 ₿0.00000039	$135.39K ₿2.18	$5.01M ₿80.61	$4.72M ₿76.09
1612	ParagonsDAO PDT	$0.05577 ₿0.00000089	2.24	$4.72M ₿76.07	$0.05696 ₿0.00000090	$0.0541 ₿0.00000088	$81.87 ₿0	$4.72M ₿76.07	$4.72M ₿76.07
1616	Telos TLOS	$0.01119 ₿0.00000018	-0.28	$4.71M ₿75.79	$0.0114 ₿0.00000018	$0.01114 ₿0.00000017	$637.36K ₿10.26	$4.71M ₿75.79	$4.71M ₿75.79
1620	디스트릭트0x DNT	$0.006219 ₿0.00000010	7.66	$4.67M ₿75.25	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$20.25K ₿0.33	$6.22M ₿100.17	$4.67M ₿75.25
1622	Soil SOIL	$0.06613 ₿0.0000010	-0.71	$4.66M ₿75.05	$0.06692 ₿0.0000011	$0.06604 ₿0.0000010	$74.98K ₿1.21	$6.6M ₿106.42	$4.66M ₿75.05
1624	BIDZ Coin BIDZ	$0.002391 ₿0.000000038	13.44	$4.66M ₿75.17	$0.002419 ₿0.000000038	$0.002083 ₿0.000000034	$179.16 ₿0	$30.73M ₿495.34	$4.66M ₿75.17
1626	Ski Mask Dog SKI	$0.004647 ₿0.000000074	9.86	$4.64M ₿74.77	$0.004655 ₿0.000000075	$0.004207 ₿0.000000069	$126.08K ₿2.03	$4.64M ₿74.77	$4.64M ₿74.77
1627	Trustswap SWAP	$0.04646 ₿0.00000074	-1.50	$4.64M ₿74.73	$0.04717 ₿0.00000077	$0.04532 ₿0.00000073	$347.33K ₿5.59	$4.64M ₿74.73	$4.64M ₿74.73
1628	엔케이엔 NKN	$0.005783 ₿0.000000093	0.09	$4.64M ₿74.72	$0.006439 ₿0.00000010	$0.00554 ₿0.000000091	$284.13K ₿4.57	$4.64M ₿74.72	$4.64M ₿74.72
1630	Resolv USR USR	$0.3676 ₿0.0000059	-1.79	$4.62M ₿74.51	$0.3743 ₿0.0000061	$0.3656 ₿0.0000059	$7.59K ₿0.12	$4.62M ₿74.51	$4.62M ₿74.51
1634	바이트볼 GBYTE	$4.91 ₿0.000079	11.51	$4.59M ₿73.85	$5.5 ₿0.000088	$4.39 ₿0.000072	$9.8K ₿0.16	$4.91M ₿79.04	$4.59M ₿73.85
1636	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.78	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿73.78	$4.58M ₿73.78
1639	Ekubo Protocol EKUBO	$0.456 ₿0.0000073	5.13	$4.56M ₿73.45	$0.4899 ₿0.0000078	$0.4324 ₿0.0000070	$40.88K ₿0.66	$4.56M ₿73.45	$4.56M ₿73.45
1642	doginme DOGINME	$0.00006758 ₿0.0000000010	11.30	$4.57M ₿73.58	$0.00006752 ₿0.0000000010	$0.00006047 ₿0.00000000099	$395.07K ₿6.36	$4.57M ₿73.58	$4.57M ₿73.58
1644	NEURALAI NEURAL	$0.4527 ₿0.0000072	8.73	$4.53M ₿72.88	$0.4642 ₿0.0000075	$0.4143 ₿0.0000068	$46.49K ₿0.75	$4.53M ₿72.88	$4.53M ₿72.88
1647	Alephium ALPH	$0.03384 ₿0.00000054	-0.70	$4.51M ₿72.73	$0.03411 ₿0.00000056	$0.03324 ₿0.00000053	$99.46K ₿1.6	$7.51M ₿120.93	$4.51M ₿72.73
1649	Ref Finance REF	$0.0468 ₿0.00000075	4.08	$4.49M ₿72.35	$0.04689 ₿0.00000075	$0.04416 ₿0.00000071	$86.61 ₿0	$4.68M ₿75.37	$4.49M ₿72.35
1650	Wirex WXT	$0.001944 ₿0.000000031	-0.24	$4.48M ₿72.08	$0.002005 ₿0.000000032	$0.001925 ₿0.000000030	$263.33K ₿4.24	$19.45M ₿313.3	$4.48M ₿72.08
1652	Dimitra DMTR	$0.00616 ₿0.000000099	0.33	$4.47M ₿71.97	$0.006277 ₿0.00000010	$0.005976 ₿0.000000097	$107.01K ₿1.72	$5.98M ₿96.37	$4.47M ₿71.97
1655	Propchain PROPC	$0.1028 ₿0.0000016	-3.24	$4.45M ₿71.8	$0.1063 ₿0.0000017	$0.1028 ₿0.0000016	$5.12K ₿0.08	$6.56M ₿105.75	$4.45M ₿71.8
1656	Tectonic TONIC	$0.00000001455 ₿0.00000000000023	2.91	$4.44M ₿71.54	$0.00000001454 ₿0.00000000000023	$0.00000001404 ₿0.00000000000022	$16.97K ₿0.27	$7.26M ₿116.97	$4.44M ₿71.54
1659	Metahero HERO	$0.0004423 ₿0.0000000071	2.68	$4.42M ₿71.24	$0.0004499 ₿0.0000000072	$0.0004286 ₿0.0000000069	$470.58 ₿0.01	$4.42M ₿71.24	$4.42M ₿71.24
1660	Bitrue Coin BTR	$0.01231 ₿0.00000019	6.18	$4.42M ₿71.16	$0.01283 ₿0.00000020	$0.01158 ₿0.00000019	$455.7K ₿7.35	$9.87M ₿158.98	$4.42M ₿71.16
1663	Nexa NEXA	$0.0000004136 ₿0.0000000000066	-1.13	$4.4M ₿70.84	$0.0000004191 ₿0.0000000000069	$0.0000004083 ₿0.0000000000065	$25.28K ₿0.41	$4.4M ₿70.84	$4.4M ₿70.84
1664	MESSIER M87	$0.000004969 ₿0.000000000080	5.42	$4.4M ₿70.86	$0.00000501 ₿0.000000000079	$0.00000467 ₿0.000000000077	$225.69K ₿3.63	$4.4M ₿70.86	$4.4M ₿70.86
1667	CateCoin CATE	$0.00000007785 ₿0.0000000000012	2.45	$4.36M ₿70.19	$0.00000007786 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$514.12K ₿8.29	$4.55M ₿73.28	$4.36M ₿70.19
1669	Decentrawood DEOD	$0.006586 ₿0.00000010	-0.62	$4.33M ₿69.81	$0.006652 ₿0.00000010	$0.006246 ₿0.00000010	$259.31K ₿4.18	$12.45M ₿200.66	$4.33M ₿69.81
1670	DIMO DIMO	$0.008579 ₿0.00000013	-0.22	$4.31M ₿69.37	$0.008629 ₿0.00000014	$0.008456 ₿0.00000013	$14.51K ₿0.23	$8.58M ₿138.23	$4.31M ₿69.37
1671	Polyhedra Network ZKJ	$0.008126 ₿0.00000013	-0.90	$4.32M ₿69.53	$0.008457 ₿0.00000013	$0.007401 ₿0.00000012	$2.32M ₿37.33	$8.13M ₿130.75	$4.32M ₿69.53
1673	AC Milan Fan Token ACM	$0.3164 ₿0.0000051	2.21	$4.31M ₿69.45	$0.3201 ₿0.0000051	$0.3017 ₿0.0000049	$1.58M ₿25.46	$6.3M ₿101.55	$4.31M ₿69.45
1675	GME (Ethereum) GME	$0.00001046 ₿0.00000000016	6.20	$4.3M ₿69.31	$0.00001068 ₿0.00000000017	$0.000009809 ₿0.00000000016	$51.39K ₿0.83	$4.3M ₿69.31	$4.3M ₿69.31
1676	SUKU SUKU	$0.006631 ₿0.00000010	3.03	$4.3M ₿69.22	$0.006836 ₿0.00000010	$0.00638 ₿0.00000010	$105.76K ₿1.7	$9.96M ₿160.45	$4.3M ₿69.22
1679	Aventus AVT	$0.4329 ₿0.0000069	0.68	$4.28M ₿68.94	$0.4404 ₿0.0000072	$0.4204 ₿0.0000068	$8.36K ₿0.13	$4.59M ₿73.91	$4.28M ₿68.94
1680	Litentry LIT	$0.09442 ₿0.0000015	-40.29	$4.27M ₿68.85	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$319.72K ₿5.15	$9.46M ₿152.43	$4.27M ₿68.85
1682	Ycash YEC	$0.254 ₿0.0000040	-4.78	$4.26M ₿68.62	$0.2668 ₿0.0000043	$0.2512 ₿0.0000040	$1.7K ₿0.03	$4.26M ₿68.63	$4.26M ₿68.62
1688	Minto BTCMT	$0.6559 ₿0.000010	0.16	$4.23M ₿68.17	$0.6571 ₿0.000010	$0.6482 ₿0.000010	$134.15K ₿2.16	$24.2M ₿389.91	$4.23M ₿68.17
1689	Diamond DMD	$1.12 ₿0.000017	2.38	$4.23M ₿68.13	$1.13 ₿0.000018	$1.08 ₿0.000017	$46.76K ₿0.75	$4.88M ₿78.69	$4.23M ₿68.13
1695	Pixels PIXEL	$0.005429 ₿0.000000087	2.19	$4.18M ₿67.41	$0.005545 ₿0.000000089	$0.005263 ₿0.000000086	$6.65M ₿107.1	$27.12M ₿437.15	$4.18M ₿67.41
1697	Portugal National Team Fan Token POR	$0.3333 ₿0.0000053	0.23	$4.16M ₿67.01	$0.3461 ₿0.0000055	$0.3254 ₿0.0000053	$642.24K ₿10.34	$6.64M ₿106.98	$4.16M ₿67.01
1702	BFG Token BFG	$0.006064 ₿0.000000097	-1.05	$4.11M ₿66.23	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$6.87K ₿0.11	$20.03M ₿322.7	$4.11M ₿66.23
1703	Keyboard Cat (Base) KEYCAT	$0.0004097 ₿0.0000000066	6.57	$4.1M ₿65.97	$0.0004134 ₿0.0000000066	$0.0003774 ₿0.0000000061	$1.87M ₿30.13	$4.1M ₿65.97	$4.1M ₿65.97
1707	Unibright UBT	$0.02708 ₿0.00000043	3.25	$4.06M ₿65.46	$0.0274 ₿0.00000043	$0.0258 ₿0.00000042	$1.18K ₿0.02	$4.06M ₿65.46	$4.06M ₿65.46
1708	Daddy Tate DADDY	$0.006776 ₿0.00000010	6.54	$4.06M ₿65.4	$0.00688 ₿0.00000010	$0.006246 ₿0.00000010	$152.91K ₿2.46	$4.06M ₿65.4	$4.06M ₿65.4
1709	Pocketcoin PKOIN	$0.3549 ₿0.0000057	-0.38	$4.06M ₿65.31	$0.3563 ₿0.0000059	$0.3518 ₿0.0000056	$25.83K ₿0.42	$4.36M ₿70.26	$4.06M ₿65.31
1711	Arsenal Fan Token AFC	$0.1809 ₿0.0000029	-0.70	$4.04M ₿65.16	$0.1888 ₿0.0000030	$0.1752 ₿0.0000028	$1.82M ₿29.28	$7.11M ₿114.48	$4.04M ₿65.16
1714	dYdX ETHDYDX	$0.1361 ₿0.0000021	-0.43	$4.03M ₿64.95	$0.1401 ₿0.0000022	$0.1314 ₿0.0000021	$6.79M ₿109.36	$108.76M ₿1.75K	$4.03M ₿64.95
1715	Coupon Assets CA	$0.2188 ₿0.0000035	2.06	$4.03M ₿64.87	$0.2191 ₿0.0000035	$0.214 ₿0.0000034	$938.9K ₿15.13	$59.1M ₿952.29	$4.03M ₿64.87
1717	OctaSpace OCTA	$0.09021 ₿0.0000014	2.41	$4.01M ₿64.59	$0.09244 ₿0.0000015	$0.08799 ₿0.0000013	$123.23K ₿1.99	$4.01M ₿64.59	$4.01M ₿64.59
1721	Djed DJED	$0.9825 ₿0.000015	0.73	$3.97M ₿64.02	$0.9986 ₿0.000016	$0.9711 ₿0.000015	$20.26K ₿0.33	$3.97M ₿64.02	$3.97M ₿64.02
1725	Altura ALU	$0.004042 ₿0.000000065	7.36	$3.96M ₿63.74	$0.004194 ₿0.000000066	$0.003732 ₿0.000000061	$1.41M ₿22.74	$5.33M ₿85.88	$3.96M ₿63.74
1728	Alpine F1 Team Fan Token ALPINE	$0.3479 ₿0.0000056	1.80	$3.95M ₿63.66	$0.354 ₿0.0000057	$0.3355 ₿0.0000055	$2.2M ₿35.4	$13.91M ₿224.17	$3.95M ₿63.66
1730	스팀달러 SBD	$0.4003 ₿0.0000064	-15.32	$3.92M ₿63.18	$0.4963 ₿0.0000082	$0.3899 ₿0.0000062	$1.59M ₿25.58	$3.92M ₿63.18	$3.92M ₿63.18
1733	블루젤 BLZ	$0.008317 ₿0.00000013	2.80	$3.91M ₿63.03	$0.008366 ₿0.00000013	$0.008076 ₿0.00000013	$124.59K ₿2.01	$4.15M ₿66.85	$3.91M ₿63.03
1735	Impossible Finance Launchpad IDIA	$0.005219 ₿0.000000084	0.02	$3.91M ₿62.94	$0.005236 ₿0.000000086	$0.005197 ₿0.000000083	$87.04 ₿0	$5.22M ₿84.1	$3.91M ₿62.94
1737	Ampleforth AMPL	$1.24 ₿0.000019	10.24	$3.89M ₿62.64	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.55K ₿0.11	$4.15M ₿66.86	$3.89M ₿62.64
1739	Mobox MBOX	$0.007051 ₿0.00000011	-4.58	$3.88M ₿62.41	$0.007528 ₿0.00000012	$0.006744 ₿0.00000010	$7.02M ₿113.06	$3.88M ₿62.41	$3.88M ₿62.41
1740	Ancient8 A8	$0.006974 ₿0.00000011	-0.14	$3.87M ₿62.34	$0.007145 ₿0.00000011	$0.006758 ₿0.00000010	$1.2M ₿19.4	$7.03M ₿113.21	$3.87M ₿62.34
1742	Boson Protocol BOSON	$0.0265 ₿0.00000042	3.19	$3.84M ₿61.77	$0.02689 ₿0.00000043	$0.02531 ₿0.00000041	$35.15K ₿0.57	$5.3M ₿85.38	$3.84M ₿61.77
1744	PepeFork PORK	$0.00000001159 ₿0.00000000000018	5.58	$3.83M ₿61.73	$0.0000000117 ₿0.00000000000018	$0.00000001084 ₿0.00000000000017	$60.78K ₿0.98	$4.88M ₿78.59	$3.83M ₿61.73
1745	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1747	Polytrade TRADE	$0.0382 ₿0.00000061	4.88	$3.82M ₿61.54	$0.04045 ₿0.00000066	$0.0364 ₿0.00000059	$264.7K ₿4.26	$3.82M ₿61.54	$3.82M ₿61.54
1751	IMO IMO	$0.3404 ₿0.0000054	5.26	$3.8M ₿61.26	$0.3412 ₿0.0000055	$0.3219 ₿0.0000052	$18.82K ₿0.3	$5.94M ₿95.62	$3.8M ₿61.26
1752	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1755	0x0 0X0	$0.004244 ₿0.000000068	5.37	$3.78M ₿60.96	$0.0043 ₿0.000000068	$0.003997 ₿0.000000065	$4.03K ₿0.06	$3.78M ₿60.96	$3.78M ₿60.96
1756	Agoric BLD	$0.005416 ₿0.000000087	0.32	$3.78M ₿60.82	$0.005479 ₿0.000000089	$0.005215 ₿0.000000084	$22.08K ₿0.36	$5.81M ₿93.64	$3.78M ₿60.82
1762	Tectum TET	$0.3772 ₿0.0000060	6.56	$3.76M ₿60.53	$0.378 ₿0.0000060	$0.3461 ₿0.0000056	$43.9K ₿0.71	$3.78M ₿60.93	$3.76M ₿60.53
1763	NATIX Network NATIX	$0.00009216 ₿0.0000000014	4.87	$3.74M ₿60.23	$0.00009467 ₿0.0000000015	$0.00008702 ₿0.0000000014	$31.16K ₿0.5	$9.15M ₿147.42	$3.74M ₿60.23
1765	Reality Metaverse RMV	$0.004926 ₿0.000000079	-4.26	$3.74M ₿60.26	$0.005214 ₿0.000000085	$0.004877 ₿0.000000078	$66.65K ₿1.07	$4.82M ₿77.73	$3.74M ₿60.26
1768	Shadow Token SHDW	$0.022 ₿0.00000035	3.14	$3.72M ₿59.96	$0.02219 ₿0.00000035	$0.02121 ₿0.00000034	$34.96K ₿0.56	$3.72M ₿59.96	$3.72M ₿59.96
1769	Thetanuts Finance NUTS	$0.001175 ₿0.000000018	-0.02	$3.71M ₿59.76	$0.00118 ₿0.000000019	$0.001169 ₿0.000000018	$77.16K ₿1.24	$11.74M ₿189.27	$3.71M ₿59.76
1770	Tokocrypto TKO	$0.04968 ₿0.00000079	2.96	$3.71M ₿59.75	$0.05018 ₿0.00000080	$0.04705 ₿0.00000077	$796.36K ₿12.82	$24.73M ₿398.31	$3.71M ₿59.75
1772	Zephyr Protocol ZEPH	$0.295 ₿0.0000047	-3.10	$3.7M ₿59.57	$0.31 ₿0.0000050	$0.2913 ₿0.0000046	$106.4K ₿1.72	$3.7M ₿59.57	$3.7M ₿59.57
1774	Parcl PRCL	$0.008109 ₿0.00000013	-3.66	$3.67M ₿59.15	$0.008796 ₿0.00000014	$0.008019 ₿0.00000012	$395.33K ₿6.39	$8.11M ₿130.66	$3.67M ₿59.15
1777	Oasys OAS	$0.0005459 ₿0.0000000087	8.06	$3.66M ₿58.97	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$284.47K ₿4.59	$5.46M ₿87.93	$3.66M ₿58.97
1783	BountyMarketCap BMC	$0.03629 ₿0.00000058	4.29	$3.63M ₿58.5	$0.03658 ₿0.00000058	$0.03452 ₿0.00000057	$7.86K ₿0.13	$3.63M ₿58.5	$3.63M ₿58.5
1788	Humans.ai HEART	$0.0004635 ₿0.0000000074	7.64	$3.61M ₿58.23	$0.0004682 ₿0.0000000075	$0.0004306 ₿0.0000000070	$98.69K ₿1.59	$3.61M ₿58.23	$3.61M ₿58.23
1789	Star Atlas DAO POLIS	$0.01052 ₿0.00000016	12.09	$3.61M ₿58.23	$0.01056 ₿0.00000017	$0.009287 ₿0.00000015	$17.6K ₿0.28	$3.78M ₿60.91	$3.61M ₿58.23
1791	UFO Token UFO	$0.00000403 ₿0.000000000064	0.84	$3.61M ₿58.11	$0.00000423 ₿0.000000000068	$0.00000397 ₿0.000000000063	$7.77K ₿0.13	$3.61M ₿58.11	$3.61M ₿58.11
1799	Cratos CRTS	$0.00007265 ₿0.0000000011	1.72	$3.58M ₿57.67	$0.00007284 ₿0.0000000011	$0.00007116 ₿0.0000000011	$274.11K ₿4.41	$7M ₿112.71	$3.58M ₿57.67
1804	Harvest Finance FARM	$5.29 ₿0.000085	0.26	$3.56M ₿57.27	$5.5 ₿0.000088	$4.93 ₿0.000081	$176.16K ₿2.84	$3.65M ₿58.82	$3.56M ₿57.27
1806	Fei USD FEI	$1 ₿0.000016	-0.13	$3.55M ₿57.23	$1.01 ₿0.000016	$0.9911 ₿0.000015	$269.91K ₿4.35	$3.81M ₿61.34	$3.55M ₿57.23
1807	Mysterium MYST	$0.109 ₿0.0000017	0.58	$3.54M ₿57.03	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$51.95K ₿0.84	$3.54M ₿57.03	$3.54M ₿57.03
1808	덴트 DENT	$0.00003712 ₿0.00000000059	3.18	$3.54M ₿56.96	$0.00003796 ₿0.00000000062	$0.00003452 ₿0.00000000057	$247.44K ₿3.99	$3.7M ₿59.54	$3.54M ₿56.96
1817	Solcasino Token SCS	$0.001137 ₿0.000000018	-0.39	$3.49M ₿56.25	$0.001157 ₿0.000000019	$0.001131 ₿0.000000018	$8.29K ₿0.13	$3.49M ₿56.25	$3.49M ₿56.25
1818	Contentos COS	$0.0006761 ₿0.000000010	-5.99	$3.48M ₿56.13	$0.0007507 ₿0.000000012	$0.0006613 ₿0.000000010	$4.12M ₿66.39	$6.67M ₿107.35	$3.48M ₿56.13
1819	Ice Open Network ICE	$0.0005107 ₿0.0000000082	-9.93	$3.47M ₿55.91	$0.0005685 ₿0.0000000093	$0.000114 ₿0.0000000018	$259.79 ₿0	$10.8M ₿174.08	$3.47M ₿55.91
1829	Epic Cash EPIC	$0.1768 ₿0.0000028	-1.14	$3.4M ₿54.89	$0.182 ₿0.0000030	$0.1708 ₿0.0000027	$61.95K ₿1	$3.4M ₿54.89	$3.4M ₿54.89
1832	MUMU THE BULL MUMU	$0.00000145 ₿0.000000000023	18.37	$3.38M ₿54.52	$0.000001489 ₿0.000000000023	$0.00000119 ₿0.000000000019	$148.37K ₿2.39	$3.38M ₿54.52	$3.38M ₿54.52
1837	Tap XTP	$0.0008903 ₿0.000000014	2.12	$3.36M ₿54.22	$0.0009575 ₿0.000000015	$0.000865 ₿0.000000014	$22.63 ₿0	$8.9M ₿143.53	$3.36M ₿54.22
1838	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1840	Gearbox GEAR	$0.0003342 ₿0.0000000053	5.63	$3.34M ₿53.86	$0.0003346 ₿0.0000000054	$0.000315 ₿0.0000000051	$1.19K ₿0.02	$3.34M ₿53.86	$3.34M ₿53.86
1841	비트칸 KAN	$0.0006127 ₿0.0000000098	2.35	$3.34M ₿53.95	$0.0006137 ₿0.0000000099	$0.0005967 ₿0.0000000096	$91.93K ₿1.48	$6.13M ₿98.95	$3.34M ₿53.95
1853	Wen WEN	$0.00000451 ₿0.000000000072	-5.34	$3.28M ₿52.89	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000071	$90.06K ₿1.45	$3.28M ₿52.89	$3.28M ₿52.89
1854	Trias Token TRIAS	$0.3289 ₿0.0000053	-3.83	$3.29M ₿52.99	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$89.64 ₿0	$3.29M ₿52.99	$3.29M ₿52.99
1856	NetMind Token NMT	$0.05486 ₿0.00000088	1.68	$3.31M ₿53.43	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.21K ₿0.99	$7.88M ₿127.02	$3.31M ₿53.43
1858	Aavegotchi GHST	$0.06382 ₿0.0000010	9.52	$3.27M ₿52.71	$0.08227 ₿0.0000013	$0.05827 ₿0.00000095	$1.51M ₿24.38	$3.37M ₿54.35	$3.27M ₿52.71
1860	Clover Finance CLV	$0.002668 ₿0.000000043	0.78	$3.27M ₿52.58	$0.002732 ₿0.000000044	$0.002562 ₿0.000000042	$58.1K ₿0.94	$5.33M ₿85.91	$3.27M ₿52.58
1861	Vara Network VARA	$0.0005691 ₿0.0000000091	4.02	$3.26M ₿52.53	$0.0005788 ₿0.0000000094	$0.0005207 ₿0.0000000085	$34.96K ₿0.56	$5.69M ₿91.75	$3.26M ₿52.53
1862	Swarm BZZ	$0.05012 ₿0.00000080	1.13	$3.26M ₿52.5	$0.05194 ₿0.00000085	$0.04954 ₿0.00000079	$68.31K ₿1.1	$3.26M ₿52.5	$3.26M ₿52.5
1867	버트코인 VTC	$0.04365 ₿0.00000070	-4.79	$3.24M ₿52.25	$0.04585 ₿0.00000075	$0.04275 ₿0.00000069	$10.08K ₿0.16	$3.24M ₿52.25	$3.24M ₿52.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}