8 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	AS Roma Fan Token ASR	$1.78 ₿0.000018	1.03	$14.38M ₿151.12	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.03M ₿85.03	$17.79M ₿186.95	$14.38M ₿151.12
1401	TrustToken TRU	$0.01047 ₿0.00000010	4.20	$14.35M ₿150.66	$0.01057 ₿0.00000011	$0.01002 ₿0.00000010	$2.73M ₿28.18	$14.5M ₿152.27	$14.35M ₿150.66
1403	Synapse SYN	$0.06534 ₿0.00000068	2.13	$14.31M ₿150.71	$0.06667 ₿0.00000069	$0.06398 ₿0.00000067	$1.82M ₿19.29	$16.33M ₿171.99	$14.31M ₿150.71
1406	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.13	$14.27M ₿149.87	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.44K ₿2.57	$15.85M ₿166.48	$14.27M ₿149.87
1410	Beefy.Finance BIFI	$176.41 ₿0.0018	-4.81	$14.16M ₿149.17	$191.47 ₿0.0020	$172.21 ₿0.0018	$2.02M ₿21.69	$14.16M ₿149.17	$14.16M ₿149.17
1411	Gitcoin GTC	$0.1462 ₿0.0000015	5.99	$14.1M ₿147.86	$0.1466 ₿0.0000015	$0.1377 ₿0.0000014	$769.76K ₿8.09	$14.63M ₿153.41	$14.1M ₿147.86
1413	Spice SFI	$175.19 ₿0.0018	-0.34	$14.02M ₿147.21	$181.81 ₿0.0019	$167.24 ₿0.0017	$21.54K ₿0.23	$16.14M ₿169.42	$14.02M ₿147.21
1416	NAVI Protocol NAVX	$0.01712 ₿0.00000017	-3.22	$13.98M ₿146.33	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$670.86K ₿7.16	$17.12M ₿179.28	$13.98M ₿146.33
1420	ASD ASD	$0.01874 ₿0.00000019	2.97	$13.93M ₿146.16	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.66	$13.93M ₿146.16	$13.93M ₿146.16
1422	STON STON	$0.3705 ₿0.0000038	-2.17	$13.88M ₿145.56	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.68K ₿0.18	$37.05M ₿388.68	$13.88M ₿145.56
1425	Wrapped Mantle WMNT	$0.9579 ₿0.000010	1.87	$13.81M ₿144.93	$0.9595 ₿0.000010	$0.9351 ₿0.0000098	$3.78K ₿2.07	$13.81M ₿144.93	$13.81M ₿144.93
1426	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.12	$13.78M ₿144.57	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$513.36K ₿5.41	$27.27M ₿286.05	$13.78M ₿144.57
1428	HOPR HOPR	$0.02533 ₿0.00000026	2.57	$13.74M ₿144.12	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$255.07K ₿2.68	$14.38M ₿150.81	$13.74M ₿144.12
1430	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.22	$13.69M ₿143.59	$0.993 ₿0.000010	$0.99 ₿0.000010	$22.21K ₿0.23	$13.69M ₿143.59	$13.69M ₿143.59
1434	Alephium ALPH	$0.1083 ₿0.0000011	2.01	$13.59M ₿142.53	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$122.97K ₿1.3	$23.67M ₿248.25	$13.59M ₿142.53
1435	Forta FORT	$0.02158 ₿0.00000022	0.84	$13.58M ₿142.48	$0.02167 ₿0.00000022	$0.02135 ₿0.00000022	$208.55K ₿2.2	$21.59M ₿226.43	$13.58M ₿142.48
1438	DAO Maker DAO	$0.054 ₿0.00000056	0.35	$13.56M ₿142.18	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$357.35K ₿3.76	$14.99M ₿157.25	$13.56M ₿142.18
1440	Ninja Squad Token NST	$1.58 ₿0.000016	-0.05	$13.63M ₿141.76	$1.61 ₿0.000016	$1.55 ₿0.000016	$62.03K ₿1.15	$13.63M ₿141.76	$13.63M ₿141.76
1444	Switch Token SWITCH	$0.0002919 ₿0.0000000030	6.38	$13.58M ₿141.46	$0.0002989 ₿0.0000000031	$0.0002735 ₿0.0000000028	$1.53K ₿0.02	$14.6M ₿152.08	$13.58M ₿141.46
1446	MCOIN MCOIN	$0.07598 ₿0.00000079	0.36	$13.45M ₿141.15	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$282.7K ₿2.98	$38M ₿398.73	$13.45M ₿141.15
1447	DevvE DEVVE	$0.154 ₿0.0000016	-0.77	$13.46M ₿141.02	$0.1557 ₿0.0000016	$0.1492 ₿0.0000015	$506.9K ₿4.96	$18.48M ₿193.65	$13.46M ₿141.02
1451	Coinweb CWEB	$0.002057 ₿0.000000021	0.66	$13.32M ₿139.64	$0.002062 ₿0.000000021	$0.00204 ₿0.000000021	$168.15K ₿1.76	$15.63M ₿163.89	$13.32M ₿139.64
1457	OORT OORT	$0.01918 ₿0.00000020	1.26	$13.22M ₿138.61	$0.01943 ₿0.00000020	$0.01888 ₿0.00000019	$367.02K ₿3.81	$38.36M ₿402.18	$13.22M ₿138.61
1463	Hooked Protocol HOOK	$0.0411 ₿0.00000043	4.95	$13.13M ₿137.96	$0.04155 ₿0.00000043	$0.03916 ₿0.00000041	$6.36M ₿58.01	$20.52M ₿215.56	$13.13M ₿137.96
1464	Radiant Capital RDNT	$0.01016 ₿0.00000010	2.62	$13.13M ₿137.77	$0.01024 ₿0.00000010	$0.009908 ₿0.00000010	$2.58M ₿26.36	$15.24M ₿159.95	$13.13M ₿137.77
1467	ARPA ARPA	$0.01333 ₿0.00000014	3.73	$13.13M ₿137.54	$0.01359 ₿0.00000014	$0.01283 ₿0.00000013	$4.5M ₿40.1	$26.73M ₿280.07	$13.13M ₿137.54
1470	Zeus Network ZEUS	$0.01587 ₿0.00000016	4.47	$13.05M ₿137.49	$0.01631 ₿0.00000017	$0.01517 ₿0.00000015	$1.59M ₿16.73	$15.88M ₿167.21	$13.05M ₿137.49
1472	Harvest Finance FARM	$19.38 ₿0.00020	3.05	$13.02M ₿136.75	$19.61 ₿0.00020	$18.81 ₿0.00019	$954.13K ₿10.03	$13.38M ₿140.46	$13.02M ₿136.75
1475	Fwog FWOG	$0.01337 ₿0.00000013	1.52	$13.01M ₿136.15	$0.01357 ₿0.00000014	$0.0129 ₿0.00000013	$1.48M ₿15.4	$13.01M ₿136.15	$13.01M ₿136.15
1477	XSGD XSGD	$0.7763 ₿0.0000081	-0.01*	$12.84M ₿134.78	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$265.2K ₿2.78	$12.84M ₿134.78	$12.84M ₿134.78
1481	Zeta ZEX	$0.06789 ₿0.00000071	-0.58	$12.75M ₿133.92	$0.06851 ₿0.00000072	$0.06782 ₿0.00000071	$217.17K ₿2.25	$67.88M ₿713.19	$12.75M ₿133.92
1482	Humans.ai HEART	$0.001635 ₿0.000000017	-3.22	$12.76M ₿133.89	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$163.32K ₿1.71	$12.76M ₿133.89	$12.76M ₿133.89
1486	Penpie PNP	$1.75 ₿0.000018	-0.02	$12.74M ₿133.66	$1.77 ₿0.000018	$1.74 ₿0.000018	$6.42K ₿0.07	$17.54M ₿184.04	$12.74M ₿133.66
1488	THORSwap THOR	$0.08017 ₿0.00000084	4.74	$12.65M ₿132.96	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$66.35K ₿0.72	$16.93M ₿177.9	$12.65M ₿132.96
1489	Vulcan Forged PYR	$0.5305 ₿0.0000055	6.93	$12.67M ₿132.94	$0.5683 ₿0.0000059	$0.4961 ₿0.0000052	$11.67M ₿122.48	$26.51M ₿278.15	$12.67M ₿132.94
1490	Gleec Coin GLEEC	$0.0601 ₿0.00000063	-14.57	$12.62M ₿132.42	$0.07037 ₿0.00000074	$0.06001 ₿0.00000062	$194.63 ₿0	$12.62M ₿132.42	$12.62M ₿132.42
1491	Pikaboss PIKA	$0.00000003 ₿0.00000000000031	0.38	$12.62M ₿132.3	$0.00000003009 ₿0.00000000000031	$0.00000002977 ₿0.00000000000031	$1.2K ₿0.01	$12.62M ₿132.3	$12.62M ₿132.3
1493	The Doge NFT DOG	$0.0009285 ₿0.0000000097	-0.28	$12.61M ₿132.28	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$19.72K ₿0.21	$15.78M ₿165.52	$12.61M ₿132.28
1496	doginme DOGINME	$0.0001857 ₿0.0000000019	-0.40	$12.56M ₿131.89	$0.0001905 ₿0.0000000019	$0.0001848 ₿0.0000000019	$390.35K ₿4.09	$12.56M ₿131.89	$12.56M ₿131.89
1496	Compound USD Coin CUSDC	$0.02556 ₿0.00000026	0.88	$12.56M ₿131.61	$0.02558 ₿0.00000026	$0.0253 ₿0.00000026	$87.21 ₿0	$12.56M ₿131.61	$12.56M ₿131.61
1498	FC Barcelona Fan Token BAR	$0.6026 ₿0.0000063	0.57	$12.52M ₿131.41	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.92M ₿30.79	$24.1M ₿252.95	$12.52M ₿131.41
1502	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.01	$12.49M ₿130.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.85	$12.49M ₿130.85
1503	Bitrise Token BRISE	$0.00000003151 ₿0.00000000000033	3.34	$12.48M ₿130.74	$0.00000003153 ₿0.00000000000033	$0.00000003042 ₿0.00000000000032	$1.68M ₿17.6	$13.47M ₿141.11	$12.48M ₿130.74
1504	TomoChain VIC	$0.09946 ₿0.0000010	5.26	$12.44M ₿130.98	$0.1014 ₿0.0000010	$0.09428 ₿0.00000099	$1.1M ₿11.52	$20.91M ₿220.16	$12.44M ₿130.98
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.44 ₿0.034	-0.14	$12.32M ₿129.2	$3,356 ₿0.035	$3,278.7 ₿0.034	$30.62K ₿0.32	$12.32M ₿129.2	$12.32M ₿129.2
1509	Oraichain Token ORAI	$0.6293 ₿0.0000066	1.83	$12.29M ₿128.7	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$316.22K ₿3.31	$12.45M ₿130.29	$12.29M ₿128.7
1510	Velas VLX	$0.004402 ₿0.000000046	-1.02	$12.29M ₿129.24	$0.004484 ₿0.000000047	$0.004379 ₿0.000000045	$79.98 ₿0	$12.29M ₿129.24	$12.29M ₿129.24
1515	NEURALAI NEURAL	$1.22 ₿0.000012	0.72	$12.22M ₿128.08	$1.23 ₿0.000012	$1.2 ₿0.000012	$31.58K ₿0.33	$12.22M ₿128.08	$12.22M ₿128.08
1516	Paris Saint-Germain Fan Token PSG	$0.895 ₿0.0000093	1.53	$12.21M ₿128.1	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.19M ₿23.08	$17.81M ₿186.79	$12.21M ₿128.1
1519	Keyboard Cat (Base) KEYCAT	$0.001222 ₿0.000000012	5.79	$12.17M ₿127.85	$0.001226 ₿0.000000012	$0.001154 ₿0.000000012	$414.92K ₿4.76	$12.17M ₿127.85	$12.17M ₿127.85
1522	Wecan WECAN	$0.002024 ₿0.000000021	0.31	$12.14M ₿127.3	$0.002034 ₿0.000000021	$0.001975 ₿0.000000020	$50.22K ₿0.53	$12.14M ₿127.3	$12.14M ₿127.3
1523	Kleros PNK	$0.0167 ₿0.00000017	0.20	$12.09M ₿126.82	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$110.26K ₿1.16	$13.44M ₿141.02	$12.09M ₿126.82
1524	Ski Mask Dog SKI	$0.01205 ₿0.00000012	1.49	$12.06M ₿126.54	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$409.6K ₿4.29	$12.06M ₿126.54	$12.06M ₿126.54
1525	Oasys OAS	$0.001913 ₿0.000000020	1.51	$12.06M ₿126.61	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$179.74K ₿1.89	$19.13M ₿200.89	$12.06M ₿126.61
1527	Sperax SPA	$0.004938 ₿0.000000051	1.24	$12.03M ₿126.17	$0.004974 ₿0.000000052	$0.004863 ₿0.000000050	$675.3K ₿7.12	$24.48M ₿256.75	$12.03M ₿126.17
1528	RAMP RAMP	$0.02927 ₿0.00000030	2.82	$12.03M ₿126.14	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.09 ₿0	$29.27M ₿306.93	$12.03M ₿126.14
1530	AMO Coin AMO	$0.0005646 ₿0.0000000059	-0.22	$11.97M ₿125.59	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$75.41K ₿0.79	$11.97M ₿125.59	$11.97M ₿125.59
1531	LUKSO LYX	$0.3918 ₿0.0000041	-0.60	$11.96M ₿126.01	$0.4102 ₿0.0000043	$0.3881 ₿0.0000040	$815.82K ₿8.6	$16.5M ₿173.79	$11.96M ₿126.01
1535	dForce Token DF	$0.01187 ₿0.00000012	4.12	$11.89M ₿124.96	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$782.64K ₿8.16	$11.89M ₿124.96	$11.89M ₿124.96
1537	오미세고 OMG	$0.084 ₿0.00000088	3.92	$11.88M ₿124.66	$0.08599 ₿0.00000090	$0.08083 ₿0.00000085	$1.7M ₿18.02	$11.88M ₿124.66	$11.88M ₿124.66
1539	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	0.39	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Poollotto.finance PLT	$0.7359 ₿0.0000077	6.09	$11.82M ₿124.18	$0.7372 ₿0.0000077	$0.6928 ₿0.0000072	$202.85 ₿0	$14.18M ₿148.96	$11.82M ₿124.18
1542	Gearbox GEAR	$0.001181 ₿0.000000012	-1.31	$11.81M ₿123.99	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$137.68K ₿1.45	$11.81M ₿123.99	$11.81M ₿123.99
1543	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	0.79	$11.81M ₿123.6	$0.0000001744 ₿0.0000000000018	$0.0000001682 ₿0.0000000000017	$881.73K ₿9.21	$11.81M ₿123.6	$11.81M ₿123.6
1544	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.17	$11.8M ₿123.76	$0.9965 ₿0.000010	$0.9945 ₿0.000010	$14.19 ₿0	$11.8M ₿123.76	$11.8M ₿123.76
1547	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.04	$11.78M ₿123.61	$0.9999 ₿0.000010	$0.9942 ₿0.000010	$69.43K ₿0.73	$11.78M ₿123.61	$11.78M ₿123.61
1548	Swarm BZZ	$0.1863 ₿0.0000019	0.52	$11.77M ₿123.39	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$161.4K ₿1.69	$11.77M ₿123.39	$11.77M ₿123.39
1551	Automata ATA	$0.01996 ₿0.00000021	6.10	$11.74M ₿123.64	$0.02015 ₿0.00000021	$0.01882 ₿0.00000019	$10.23M ₿107.16	$19.97M ₿210.35	$11.74M ₿123.64
1555	Parcl PRCL	$0.02567 ₿0.00000026	2.44	$11.63M ₿122.02	$0.02601 ₿0.00000027	$0.02505 ₿0.00000026	$910.26K ₿9.56	$25.68M ₿269.55	$11.63M ₿122.02
1557	Gold DAO GOLDAO	$0.01464 ₿0.00000015	-5.83	$11.59M ₿121.55	$0.01556 ₿0.00000016	$0.01434 ₿0.00000015	$1.18K ₿0.01	$14.45M ₿151.49	$11.59M ₿121.55
1562	Juventus Fan Token JUV	$0.7982 ₿0.0000083	-0.96	$11.52M ₿120.49	$0.8481 ₿0.0000088	$0.7911 ₿0.0000082	$4.77M ₿57.66	$15.91M ₿166.39	$11.52M ₿120.49
1563	LocalCoinSwap LCS	$0.301 ₿0.0000031	-8.26	$11.51M ₿120.76	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.41K ₿0.17	$21.89M ₿229.61	$11.51M ₿120.76
1564	XBorg XBG	$0.05352 ₿0.00000055	0.25	$11.51M ₿120.08	$0.05367 ₿0.00000056	$0.05286 ₿0.00000055	$13.42K ₿0.14	$53.52M ₿558.51	$11.51M ₿120.08
1565	IMO IMO	$1.03 ₿0.000010	-1.56	$11.49M ₿119.74	$1.06 ₿0.000011	$1.02 ₿0.000010	$43.23K ₿0.45	$18.09M ₿188.51	$11.49M ₿119.74
1568	Helium Mobile MOBILE	$0.000183 ₿0.0000000019	0.88	$11.43M ₿120.03	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$321.8K ₿3.38	$42.05M ₿441.38	$11.43M ₿120.03
1570	Thought THT	$0.03068 ₿0.00000032	-7.00	$11.42M ₿119.79	$0.03324 ₿0.00000034	$0.03066 ₿0.00000032	$12.47K ₿0.14	$43.37M ₿455.07	$11.42M ₿119.79
1572	Badger DAO BADGER	$0.5718 ₿0.0000060	0.13	$11.4M ₿119.54	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.21M ₿12.77	$12.01M ₿125.95	$11.4M ₿119.54
1578	Bella Protocol BEL	$0.1415 ₿0.0000014	2.42	$11.33M ₿119.02	$0.1436 ₿0.0000015	$0.1374 ₿0.0000014	$1.78M ₿18.72	$14.16M ₿148.77	$11.33M ₿119.02
1579	VitaDAO VITA	$0.4399 ₿0.0000046	2.86	$11.32M ₿118.78	$0.4743 ₿0.0000049	$0.4276 ₿0.0000045	$649.92K ₿6.82	$12.32M ₿129.26	$11.32M ₿118.78
1582	sudeng HIPPO	$0.001129 ₿0.000000011	-0.10	$11.29M ₿118.41	$0.001161 ₿0.000000012	$0.00111 ₿0.000000011	$977.47K ₿10.38	$11.29M ₿118.41	$11.29M ₿118.41
1588	엔케이엔 NKN	$0.01402 ₿0.00000014	2.68	$11.15M ₿117.19	$0.01421 ₿0.00000014	$0.01361 ₿0.00000014	$677.58K ₿7.18	$11.16M ₿117.22	$11.15M ₿117.19
1594	Sundog SUNDOG	$0.01099 ₿0.00000011	3.56	$10.99M ₿115.21	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.8M ₿39.82	$10.99M ₿115.21	$10.99M ₿115.21
1595	Mythos MYTH	$0.01403 ₿0.00000014	5.90	$10.97M ₿115.09	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.2K ₿0.34	$13.77M ₿144.51	$10.97M ₿115.09
1596	Quickswap QUICK	$13.9 ₿0.00014	2.01	$10.96M ₿114.97	$14.02 ₿0.00014	$13.61 ₿0.00014	$8.04K ₿0.08	$13.9M ₿145.89	$10.96M ₿114.97
1597	Zephyr Protocol ZEPH	$0.9974 ₿0.000010	-4.12	$10.95M ₿114.89	$1.05 ₿0.000010	$0.9712 ₿0.000010	$404.82K ₿4.23	$10.95M ₿114.89	$10.95M ₿114.89
1600	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-1.22	$10.85M ₿113.97	$0.0002769 ₿0.0000000029	$0.0002664 ₿0.0000000027	$397.1K ₿4.15	$26.59M ₿279.29	$10.85M ₿113.97
1602	JumpToken JMPT	$0.7402 ₿0.0000077	0.82	$10.84M ₿113.67	$0.7456 ₿0.0000078	$0.7297 ₿0.0000076	$12K ₿0.13	$22.82M ₿239.38	$10.84M ₿113.67
1603	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	1.34	$10.83M ₿113.62	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$517.43K ₿5.46	$10.85M ₿113.76	$10.83M ₿113.62
1608	Dego Finance DEGO	$0.5108 ₿0.0000053	4.01	$10.73M ₿112.59	$0.5151 ₿0.0000053	$0.4886 ₿0.0000051	$1.91M ₿20.21	$10.73M ₿112.59	$10.73M ₿112.59
1610	Quickswap QUICK	$0.01358 ₿0.00000014	3.14	$10.7M ₿112.42	$0.01379 ₿0.00000014	$0.01316 ₿0.00000013	$561.21K ₿10.19	$12.78M ₿134.23	$10.7M ₿112.42
1617	BitMEX BMEX	$0.1023 ₿0.0000011	-3.01	$10.61M ₿111.73	$0.1079 ₿0.0000011	$0.1055 ₿0.0000011	$43.52K ₿0.23	$47.85M ₿504.05	$10.61M ₿111.73
1622	피어코인 PPC	$0.3499 ₿0.0000036	-1.82	$10.5M ₿110.19	$0.3566 ₿0.0000037	$0.3483 ₿0.0000036	$56.61K ₿0.59	$10.5M ₿110.19	$10.5M ₿110.19
1632	Iron Fish IRON	$0.1487 ₿0.0000015	-1.24	$10.35M ₿108.56	$0.1514 ₿0.0000015	$0.147 ₿0.0000015	$126.31K ₿1.15	$10.36M ₿108.69	$10.35M ₿108.56
1634	Radio Caca RACA	$0.000025 ₿0.00000000026	3.69	$10.29M ₿108.03	$0.00002525 ₿0.00000000026	$0.00002411 ₿0.00000000025	$1.29M ₿13.57	$10.39M ₿109.08	$10.29M ₿108.03
1635	RSS3 RSS3	$0.01159 ₿0.00000012	1.12	$10.29M ₿107.78	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.49M ₿24.59	$11.91M ₿124.75	$10.29M ₿107.78
1636	Wojak WOJAK	$0.0001485 ₿0.0000000015	1.68	$10.28M ₿107.97	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$607.75K ₿6.99	$10.28M ₿107.97	$10.28M ₿107.97
1637	Agoras: Tau Net AGRS	$0.5698 ₿0.0000059	10.61	$10.26M ₿107.6	$0.5761 ₿0.0000060	$0.5024 ₿0.0000052	$10.76K ₿0.11	$23.93M ₿251.05	$10.26M ₿107.6
1638	Rupiah Token IDRT	$0.00005898 ₿0.00000000061	-2.08	$10.25M ₿107.55	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$19.17 ₿0	$10.25M ₿107.55	$10.25M ₿107.55
1640	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1643	ORIGYN OGY	$0.00124 ₿0.000000013	-2.45	$10.18M ₿106.78	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$292.46K ₿3.07	$12.92M ₿135.5	$10.18M ₿106.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}