8 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Switch Token SWITCH	$0.0003058 ₿0.0000000030	11.38	$14.23M ₿141.43	$0.0003058 ₿0.0000000031	$0.0002744 ₿0.0000000028	$1.29K ₿0.01	$15.29M ₿152.04	$14.23M ₿141.43
1399	Gitcoin GTC	$0.1467 ₿0.0000015	4.36	$14.14M ₿148.72	$0.1492 ₿0.0000015	$0.1392 ₿0.0000014	$939.16K ₿10.71	$14.67M ₿154.3	$14.14M ₿148.72
1400	TrustToken TRU	$0.01031 ₿0.00000010	-0.21	$14.12M ₿148.46	$0.01057 ₿0.00000011	$0.01023 ₿0.00000010	$1.95M ₿26.86	$14.27M ₿150.05	$14.12M ₿148.46
1402	Synapse SYN	$0.06413 ₿0.00000067	-2.20	$14.04M ₿148.01	$0.06667 ₿0.00000069	$0.06406 ₿0.00000067	$1.66M ₿17.63	$16.03M ₿168.91	$14.04M ₿148.01
1404	Neon NEON	$0.05865 ₿0.00000061	-3.27	$14.02M ₿147.94	$0.06129 ₿0.00000064	$0.05849 ₿0.00000061	$641.37K ₿6.78	$58.55M ₿617.81	$14.02M ₿147.94
1408	ASD ASD	$0.01877 ₿0.00000019	3.13	$13.94M ₿146.77	$0.01878 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.68	$13.94M ₿146.77	$13.94M ₿146.77
1410	Beefy.Finance BIFI	$174 ₿0.0018	-0.05	$13.91M ₿146.39	$185.95 ₿0.0019	$172.21 ₿0.0018	$1.62M ₿17.12	$13.91M ₿146.39	$13.91M ₿146.39
1411	HOPR HOPR	$0.02558 ₿0.00000026	3.50	$13.87M ₿146.06	$0.02642 ₿0.00000027	$0.02467 ₿0.00000025	$241.7K ₿2.54	$14.52M ₿152.83	$13.87M ₿146.06
1412	STON STON	$0.3694 ₿0.0000038	-0.79	$13.83M ₿145.43	$0.3746 ₿0.0000039	$0.3669 ₿0.0000038	$12.25K ₿0.13	$36.94M ₿388.33	$13.83M ₿145.43
1415	Spice SFI	$172.53 ₿0.0018	-0.51	$13.79M ₿145.21	$181.81 ₿0.0019	$167.24 ₿0.0017	$3.44K ₿0.04	$15.87M ₿167.12	$13.79M ₿145.21
1417	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.47	$13.71M ₿144.56	$0.0003059 ₿0.0000000032	$0.000301 ₿0.0000000031	$427.39K ₿4.5	$27.14M ₿286.02	$13.71M ₿144.56
1420	Wrapped Mantle WMNT	$0.9481 ₿0.0000099	0.07	$13.69M ₿143.99	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$174.92K ₿1.87	$13.69M ₿143.99	$13.69M ₿143.99
1421	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.05	$13.67M ₿143.96	$0.993 ₿0.000010	$0.9906 ₿0.000010	$15.95K ₿0.16	$13.67M ₿143.96	$13.67M ₿143.96
1427	DAO Maker DAO	$0.05406 ₿0.00000056	0.40	$13.56M ₿142.71	$0.05424 ₿0.00000057	$0.05375 ₿0.00000056	$330.57K ₿3.48	$14.99M ₿157.84	$13.56M ₿142.71
1429	Ninja Squad Token NST	$1.58 ₿0.000016	-0.95	$13.53M ₿142.48	$1.59 ₿0.000016	$1.55 ₿0.000016	$97.75K ₿1.03	$13.53M ₿142.48	$13.53M ₿142.48
1431	Ice Open Network ICE	$0.001991 ₿0.000000020	-12.36	$13.52M ₿142.22	$0.002271 ₿0.000000023	$0.001724 ₿0.000000018	$26.47K ₿0.28	$42.09M ₿442.81	$13.52M ₿142.22
1432	Forta FORT	$0.02147 ₿0.00000022	-0.85	$13.52M ₿142.36	$0.02166 ₿0.00000022	$0.02146 ₿0.00000022	$184.97K ₿1.98	$21.48M ₿226.23	$13.52M ₿142.36
1437	NAVI Protocol NAVX	$0.01645 ₿0.00000017	-1.09	$13.43M ₿141.39	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$467.83K ₿4.93	$16.46M ₿173.24	$13.43M ₿141.39
1440	MCOIN MCOIN	$0.0757 ₿0.00000079	-0.46	$13.4M ₿141	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$279.61K ₿2.95	$37.85M ₿398.3	$13.4M ₿141
1444	Agoras: Tau Net AGRS	$0.7416 ₿0.0000078	38.52	$13.56M ₿141.8	$0.7531 ₿0.0000078	$0.5335 ₿0.0000055	$35.06K ₿0.32	$31.63M ₿330.87	$13.56M ₿141.8
1447	Coinweb CWEB	$0.002054 ₿0.000000021	0.26	$13.31M ₿140.03	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$163.67K ₿1.72	$15.62M ₿164.34	$13.31M ₿140.03
1448	Fwog FWOG	$0.01362 ₿0.00000014	1.52	$13.3M ₿140.43	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.3M ₿24.94	$13.3M ₿140.43	$13.3M ₿140.43
1451	OORT OORT	$0.01916 ₿0.00000020	0.94	$13.19M ₿138.83	$0.01943 ₿0.00000020	$0.01891 ₿0.00000019	$358.1K ₿3.74	$38.28M ₿402.82	$13.19M ₿138.83
1458	Alephium ALPH	$0.1046 ₿0.0000011	-3.46	$13.13M ₿140.8	$0.1086 ₿0.0000011	$0.1047 ₿0.0000011	$169.15K ₿1.4	$22.87M ₿245.25	$13.13M ₿140.8
1459	Zeus Network ZEUS	$0.01596 ₿0.00000016	1.42	$13.12M ₿138.46	$0.01636 ₿0.00000017	$0.01572 ₿0.00000016	$1.53M ₿16.18	$15.96M ₿168.4	$13.12M ₿138.46
1464	Radiant Capital RDNT	$0.01011 ₿0.00000010	-0.13	$13.05M ₿137.4	$0.01032 ₿0.00000010	$0.01008 ₿0.00000010	$2.57M ₿27.35	$15.15M ₿159.51	$13.05M ₿137.4
1465	레드펄스 PHB	$0.00385 ₿0.000000040	27.50	$13.04M ₿137.32	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.54	$13.04M ₿137.32
1469	Hooked Protocol HOOK	$0.04049 ₿0.00000042	-0.35	$12.95M ₿136.7	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$6.02M ₿54.28	$20.24M ₿213.6	$12.95M ₿136.7
1470	Harvest Finance FARM	$19.25 ₿0.00020	-0.90	$12.98M ₿136.67	$19.61 ₿0.00020	$19.23 ₿0.00020	$1.25M ₿13.18	$13.33M ₿140.38	$12.98M ₿136.67
1471	ARPA ARPA	$0.01316 ₿0.00000013	0.23	$12.92M ₿136.16	$0.01359 ₿0.00000014	$0.01309 ₿0.00000013	$5.34M ₿56.53	$26.32M ₿277.26	$12.92M ₿136.16
1472	DevvE DEVVE	$0.1479 ₿0.0000015	-4.73	$12.92M ₿136.1	$0.1552 ₿0.0000016	$0.1478 ₿0.0000015	$522.77K ₿5.51	$17.75M ₿186.88	$12.92M ₿136.1
1477	XSGD XSGD	$0.7766 ₿0.0000081	-0.03	$12.84M ₿135.18	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$208.11K ₿2.17	$12.84M ₿135.18	$12.84M ₿135.18
1481	Zeta ZEX	$0.06789 ₿0.00000071	-0.42	$12.78M ₿134.48	$0.06851 ₿0.00000071	$0.06782 ₿0.00000071	$207.8K ₿2.2	$68.04M ₿716.18	$12.78M ₿134.48
1483	Penpie PNP	$1.75 ₿0.000018	0.80	$12.74M ₿134.03	$1.77 ₿0.000018	$1.74 ₿0.000018	$7.52K ₿0.08	$17.54M ₿184.54	$12.74M ₿134.03
1484	Humans.ai HEART	$0.001629 ₿0.000000017	-3.55	$12.71M ₿133.82	$0.001699 ₿0.000000017	$0.001626 ₿0.000000017	$167.23K ₿1.76	$12.71M ₿133.82	$12.71M ₿133.82
1489	Gleec Coin GLEEC	$0.06001 ₿0.00000063	-14.07	$12.6M ₿132.67	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$240 ₿0	$12.6M ₿132.67	$12.6M ₿132.67
1490	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	0.26	$12.6M ₿132.54	$0.00000003009 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$1.34K ₿0.01	$12.6M ₿132.54	$12.6M ₿132.54
1496	THORSwap THOR	$0.07923 ₿0.00000083	1.14	$12.5M ₿131.51	$0.08098 ₿0.00000084	$0.07809 ₿0.00000082	$19.79K ₿0.2	$16.72M ₿175.95	$12.5M ₿131.51
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.49M ₿131.54	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.68K ₿0.05	$12.49M ₿131.54	$12.49M ₿131.54
1499	Vulcan Forged PYR	$0.5223 ₿0.0000054	3.93	$12.47M ₿131.32	$0.5683 ₿0.0000059	$0.5017 ₿0.0000052	$12.42M ₿130.07	$26.1M ₿274.75	$12.47M ₿131.32
1501	FC Barcelona Fan Token BAR	$0.5999 ₿0.0000063	-0.44	$12.44M ₿130.95	$0.6115 ₿0.0000064	$0.5981 ₿0.0000062	$3.14M ₿32.97	$23.95M ₿252.06	$12.44M ₿130.95
1502	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿131.04	$0.02562 ₿0.00000027	$0.0253 ₿0.00000026	$64.01 ₿0	$12.45M ₿131.04	$12.45M ₿131.04
1504	Bitrise Token BRISE	$0.00000003131 ₿0.00000000000032	0.39	$12.4M ₿130.46	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.67M ₿18.98	$13.38M ₿140.8	$12.4M ₿130.46
1505	Velas VLX	$0.004433 ₿0.000000046	0.83	$12.34M ₿129.86	$0.004455 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.55 ₿0	$12.34M ₿129.86	$12.34M ₿129.86
1509	Wecan WECAN	$0.00205 ₿0.000000021	1.53	$12.3M ₿129.53	$0.002053 ₿0.000000021	$0.001975 ₿0.000000020	$56.8K ₿0.6	$12.3M ₿129.53	$12.3M ₿129.53
1511	NEURALAI NEURAL	$1.22 ₿0.000012	0.32	$12.26M ₿128.93	$1.23 ₿0.000012	$1.19 ₿0.000012	$38.32K ₿0.4	$12.26M ₿128.93	$12.26M ₿128.93
1512	Paris Saint-Germain Fan Token PSG	$0.8984 ₿0.0000094	0.67	$12.26M ₿128.9	$0.9083 ₿0.0000095	$0.8914 ₿0.0000093	$2.21M ₿19.36	$17.87M ₿187.97	$12.26M ₿128.9
1513	Ski Mask Dog SKI	$0.01225 ₿0.00000012	1.33	$12.25M ₿128.91	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$399.07K ₿4.21	$12.25M ₿128.91	$12.25M ₿128.91
1514	TomoChain VIC	$0.09805 ₿0.0000010	-0.70	$12.22M ₿128.6	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.07M ₿6.07	$20.54M ₿216.15	$12.22M ₿128.6
1516	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.96 ₿0.034	-0.17	$12.22M ₿128.53	$3,346.91 ₿0.035	$3,278.7 ₿0.034	$87.4K ₿0.92	$12.22M ₿128.53	$12.22M ₿128.53
1517	doginme DOGINME	$0.0001794 ₿0.0000000018	-4.28	$12.14M ₿127.75	$0.0001905 ₿0.0000000019	$0.0001793 ₿0.0000000018	$395.92K ₿4.16	$12.14M ₿127.75	$12.14M ₿127.75
1521	Oraichain Token ORAI	$0.6205 ₿0.0000065	-0.28	$12.1M ₿127.49	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$319.14K ₿3.39	$12.25M ₿129.07	$12.1M ₿127.49
1524	Oasys OAS	$0.001916 ₿0.000000020	0.40	$12.08M ₿127.13	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$150.09K ₿1.58	$19.17M ₿201.71	$12.08M ₿127.13
1525	Sperax SPA	$0.004954 ₿0.000000052	0.89	$12.06M ₿126.96	$0.005039 ₿0.000000052	$0.004884 ₿0.000000051	$579.97K ₿6.18	$24.54M ₿258.35	$12.06M ₿126.96
1527	LUKSO LYX	$0.3949 ₿0.0000041	0.15	$12.06M ₿127.16	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$757.24K ₿8.21	$16.63M ₿175.38	$12.06M ₿127.16
1528	Kleros PNK	$0.01661 ₿0.00000017	0.35	$12.02M ₿126.55	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$131.21K ₿1.38	$13.37M ₿140.73	$12.02M ₿126.55
1529	Keyboard Cat (Base) KEYCAT	$0.0012 ₿0.000000012	1.16	$12M ₿125.82	$0.001255 ₿0.000000013	$0.001183 ₿0.000000012	$366.83K ₿4.78	$12M ₿125.82	$12M ₿125.82
1532	AMO Coin AMO	$0.0005631 ₿0.0000000059	-0.50	$11.95M ₿126.26	$0.000568 ₿0.0000000059	$0.0005631 ₿0.0000000058	$66.91K ₿0.69	$11.95M ₿126.26	$11.95M ₿126.26
1536	오미세고 OMG	$0.08471 ₿0.00000089	1.48	$11.87M ₿125.09	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$546.08K ₿5.74	$11.87M ₿125.09	$11.87M ₿125.09
1537	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.01*	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07247 ₿0.00000075	$913.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Gearbox GEAR	$0.001186 ₿0.000000012	-0.83	$11.86M ₿124.92	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$134.31K ₿1.48	$11.86M ₿124.92	$11.86M ₿124.92
1540	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.09	$11.82M ₿123.95	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$856.76K ₿9.02	$11.82M ₿123.95	$11.82M ₿123.95
1541	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.07	$11.79M ₿124.11	$0.9965 ₿0.000010	$0.9957 ₿0.000010	$17.82 ₿0	$11.79M ₿124.11	$11.79M ₿124.11
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.02	$11.78M ₿124.07	$0.9998 ₿0.000010	$0.9942 ₿0.000010	$63.06K ₿0.66	$11.78M ₿124.07	$11.78M ₿124.07
1546	Poollotto.finance PLT	$0.7318 ₿0.0000076	3.43	$11.76M ₿123.5	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$172.14 ₿0	$14.1M ₿148.14	$11.76M ₿123.5
1548	Swarm BZZ	$0.1854 ₿0.0000019	0.56	$11.71M ₿123.51	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$159.52K ₿1.68	$11.71M ₿123.51	$11.71M ₿123.51
1549	dForce Token DF	$0.01171 ₿0.00000012	-0.60	$11.7M ₿123.14	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$791.29K ₿8.33	$11.7M ₿123.14	$11.7M ₿123.14
1553	The Doge NFT DOG	$0.0008512 ₿0.0000000089	-8.81	$11.65M ₿122.38	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.05K ₿2.7	$14.44M ₿151.73	$11.65M ₿122.38
1557	Gold DAO GOLDAO	$0.01458 ₿0.00000015	-4.62	$11.53M ₿121.13	$0.01536 ₿0.00000016	$0.01434 ₿0.00000015	$797.91 ₿0.01	$14.36M ₿150.96	$11.53M ₿121.13
1559	VitaDAO VITA	$0.4471 ₿0.0000047	-3.13	$11.51M ₿121.17	$0.4672 ₿0.0000048	$0.4396 ₿0.0000046	$650.63K ₿6.85	$12.52M ₿131.86	$11.51M ₿121.17
1560	Parcl PRCL	$0.02538 ₿0.00000026	-1.43	$11.49M ₿121.35	$0.02618 ₿0.00000027	$0.02509 ₿0.00000026	$1.2M ₿12.52	$25.39M ₿268.06	$11.49M ₿121.35
1561	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	-0.35	$11.48M ₿120.94	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$309.62K ₿3.28	$42.2M ₿444.74	$11.48M ₿120.94
1562	LocalCoinSwap LCS	$0.2996 ₿0.0000031	-8.70	$11.44M ₿120.49	$0.3284 ₿0.0000034	$0.2988 ₿0.0000031	$16.35K ₿0.17	$21.76M ₿229.11	$11.44M ₿120.49
1563	Badger DAO BADGER	$0.5751 ₿0.0000060	0.63	$11.46M ₿120.69	$0.5893 ₿0.0000061	$0.5711 ₿0.0000059	$1.13M ₿12.19	$12.07M ₿127.16	$11.46M ₿120.69
1564	Automata ATA	$0.01948 ₿0.00000020	-0.96	$11.45M ₿121.13	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$9.95M ₿106.02	$19.49M ₿206.07	$11.45M ₿121.13
1565	IMO IMO	$1.02 ₿0.000010	-2.63	$11.45M ₿120.25	$1.06 ₿0.000011	$1.02 ₿0.000010	$55.32K ₿0.58	$18.02M ₿189.3	$11.45M ₿120.25
1566	RAMP RAMP	$0.02782 ₿0.00000029	-2.65	$11.43M ₿120.24	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.9 ₿0	$27.81M ₿292.59	$11.43M ₿120.24
1568	XBorg XBG	$0.05286 ₿0.00000055	-0.29	$11.4M ₿119.8	$0.05366 ₿0.00000056	$0.05274 ₿0.00000055	$11.91K ₿0.13	$53.04M ₿557.19	$11.4M ₿119.8
1570	Thought THT	$0.03058 ₿0.00000032	-1.93	$11.38M ₿119.79	$0.03324 ₿0.00000034	$0.0303 ₿0.00000031	$13.15K ₿0.14	$43.22M ₿455.05	$11.38M ₿119.79
1578	Bella Protocol BEL	$0.14 ₿0.0000014	-1.16	$11.21M ₿118.05	$0.1436 ₿0.0000015	$0.1396 ₿0.0000014	$1.78M ₿19.01	$14.01M ₿147.56	$11.21M ₿118.05
1582	sudeng HIPPO	$0.001108 ₿0.000000011	-2.51	$11.16M ₿118.51	$0.001151 ₿0.000000012	$0.001109 ₿0.000000011	$888.98K ₿25	$11.16M ₿118.51	$11.16M ₿118.51
1583	Juventus Fan Token JUV	$0.7721 ₿0.0000081	-5.74	$11.13M ₿117.17	$0.8481 ₿0.0000088	$0.7669 ₿0.0000080	$5.64M ₿59.24	$15.37M ₿161.8	$11.13M ₿117.17
1591	엔케이엔 NKN	$0.0138 ₿0.00000014	-2.07	$10.96M ₿115.32	$0.01421 ₿0.00000014	$0.01375 ₿0.00000014	$677.94K ₿7.24	$10.96M ₿115.32	$10.96M ₿115.32
1595	Quickswap QUICK	$13.82 ₿0.00014	-0.51	$10.85M ₿114.23	$14.02 ₿0.00014	$13.77 ₿0.00014	$7.09K ₿0.05	$13.77M ₿144.95	$10.85M ₿114.23
1597	JumpToken JMPT	$0.7416 ₿0.0000078	1.18	$10.84M ₿114.03	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$13.57K ₿0.14	$22.84M ₿240.16	$10.84M ₿114.03
1598	Mythos MYTH	$0.01366 ₿0.00000014	1.47	$10.84M ₿113.94	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.22K ₿0.34	$13.61M ₿143.06	$10.84M ₿113.94
1599	NATIX Network NATIX	$0.0002669 ₿0.0000000028	-0.44	$10.83M ₿114.07	$0.0002701 ₿0.0000000028	$0.0002664 ₿0.0000000027	$236.01K ₿2.48	$26.53M ₿279.54	$10.83M ₿114.07
1601	Dego Finance DEGO	$0.5156 ₿0.0000054	4.50	$10.82M ₿113.97	$0.5329 ₿0.0000055	$0.4892 ₿0.0000051	$4.02M ₿42.32	$10.82M ₿113.97	$10.82M ₿113.97
1602	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.24	$10.8M ₿113.78	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$417.35K ₿4.42	$10.81M ₿113.93	$10.8M ₿113.78
1610	Sundog SUNDOG	$0.01069 ₿0.00000011	-0.35	$10.68M ₿112.42	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.45M ₿36.98	$10.68M ₿112.42	$10.68M ₿112.42
1614	IlluminatiCoin NATI	$0.0000003211 ₿0.0000000000033	1.23	$10.6M ₿110.68	$0.000000323 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$59.3K ₿0.63	$10.6M ₿110.68	$10.6M ₿110.68
1619	피어코인 PPC	$0.3521 ₿0.0000037	0.13	$10.57M ₿111.29	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$56.41K ₿0.59	$10.57M ₿111.29	$10.57M ₿111.29
1621	Quickswap QUICK	$0.01338 ₿0.00000014	-1.95	$10.54M ₿111.24	$0.01379 ₿0.00000014	$0.01338 ₿0.00000014	$738.4K ₿7.84	$12.59M ₿132.81	$10.54M ₿111.24
1627	Rupiah Token IDRT	$0.00005998 ₿0.00000000063	-0.53	$10.42M ₿109.72	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$160.06 ₿0	$10.42M ₿109.72	$10.42M ₿109.72
1635	Iron Fish IRON	$0.1471 ₿0.0000015	-2.31	$10.25M ₿108.06	$0.1509 ₿0.0000015	$0.147 ₿0.0000015	$131.06K ₿1.57	$10.26M ₿108.2	$10.25M ₿108.06
1636	Wojak WOJAK	$0.0001472 ₿0.0000000015	1.33	$10.22M ₿107.57	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$596.12K ₿6.29	$10.22M ₿107.57	$10.22M ₿107.57
1637	클록코인 CLOAK	$1.68 ₿0.000017	-0.79	$10.22M ₿107.47	$1.69 ₿0.000017	$1.22 ₿0.000012	$636.04 ₿0.01	$10.22M ₿107.47	$10.22M ₿107.47
1638	BitMEX BMEX	$0.1023 ₿0.0000010	-3.18	$10.21M ₿107.44	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.75K ₿0.59	$46.07M ₿484.71	$10.21M ₿107.44
1640	Radio Caca RACA	$0.00002474 ₿0.00000000026	0.89	$10.19M ₿107.28	$0.00002525 ₿0.00000000026	$0.00002453 ₿0.00000000025	$1.19M ₿12.58	$10.29M ₿108.32	$10.19M ₿107.28
1642	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}