$3.32T
Capitalizzazione totale
$125B
Volume totale
BTC 57.43%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Echelon Prime  PRIME $0.755
₿0.0000079
-0.71 $45.46M
₿475.97
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.92M
₿114.51
$83.88M
₿878.13
$45.46M
₿475.97
Previsione del prezzo di Echelon Prime(prime)
729 Spell Token  SPELL $0.0002648
₿0.0000000027
-1.51 $45.44M
₿478.14
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.57M
₿47.59
$51.93M
₿546.43
$45.44M
₿478.14
Previsione del prezzo di Spell Token(spell)
730 Stratis  STRAX $0.02217
₿0.00000023
0.09 $45.38M
₿476.35
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.18M
₿44
$47.04M
₿493.79
$45.38M
₿476.35
Previsione del prezzo di Stratis(strax)
732 Constellation  DAG $0.01189
₿0.00000012
-1.09 $45.19M
₿473.1
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$466.71K
₿4.88
$45.19M
₿473.1
$45.19M
₿473.1
Previsione del prezzo di Constellation(dag)
734 Kelp Gain  AGETH $3,459.16
₿0.036
-1.55 $45.07M
₿471.93
$3,534.1
₿0.036
$3,427.68
₿0.035
$3K
₿0
$45.07M
₿471.93
$45.07M
₿471.93
Previsione del prezzo di Kelp Gain(ageth)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04448
₿0.00000046
-1.80 $44.57M
₿466.65
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.7M
₿80.51
$44.57M
₿466.65
$44.57M
₿466.65
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 Swipe  SXP $0.06675
₿0.00000069
-3.32 $44.52M
₿465.79
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.31M
₿64.25
$44.64M
₿467.03
$44.52M
₿465.79
Previsione del prezzo di Swipe(sxp)
746 Gigachad  GIGA $0.00462
₿0.000000048
-1.44 $44.36M
₿464.63
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.25M
₿13.18
$44.36M
₿464.63
$44.36M
₿464.63
Previsione del prezzo di Gigachad(giga)
748 io.net  IO $0.1632
₿0.0000017
-5.85 $43.9M
₿460.01
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$52.07M
₿571.65
$130.45M
₿1.37K
$43.9M
₿460.01
Previsione del prezzo di io.net(io)
749 Socean Staked Sol  INF $200.19
₿0.0020
-0.54 $43.68M
₿456.77
$202.65
₿0.0020
$196.71
₿0.0020
$2.43M
₿25.71
$133.78M
₿1.4K
$43.68M
₿456.77
Previsione del prezzo di Socean Staked Sol(inf)
750 BLAST  BLAST $0.000812
₿0.0000000085
-0.06 $43.68M
₿457.71
$0.0008203
₿0.0000000085
$0.0007834
₿0.0000000081
$3.77M
₿45.4
$81.19M
₿850.82
$43.68M
₿457.71
Previsione del prezzo di BLAST(blast)
751 Osmosis  OSMO $0.05741
₿0.00000060
-2.49 $43.59M
₿457.75
$0.05895
₿0.00000061
$0.05587
₿0.00000058
$3.64M
₿38.3
$56.65M
₿594.97
$43.59M
₿457.75
Previsione del prezzo di Osmosis(osmo)
752 ZelCash  FLUX $0.109
₿0.0000011
-3.02 $43.57M
₿456.36
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.88M
₿44.52
$43.64M
₿457.08
$43.57M
₿456.36
Previsione del prezzo di ZelCash(flux)
753 SECRET  SCRT $0.131
₿0.0000013
-2.24 $43.22M
₿454.09
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.5M
₿47.81
$45.19M
₿474.65
$43.22M
₿454.09
Previsione del prezzo di SECRET(scrt)
755 StorX  SRX $0.07102
₿0.00000074
-0.80 $43.07M
₿450.52
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.5
$43.07M
₿450.52
$43.07M
₿450.52
Previsione del prezzo di StorX(srx)
756 Big Time  BIGTIME $0.02255
₿0.00000023
-2.12 $43.04M
₿451.25
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.29M
₿92.88
$112.77M
₿1.18K
$43.04M
₿451.25
Previsione del prezzo di Big Time(bigtime)
760 Audius  AUDIO $0.03069
₿0.00000032
-1.68 $42.63M
₿447.75
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.15M
₿42.52
$42.63M
₿447.75
$42.63M
₿447.75
Previsione del prezzo di Audius(audio)
761 Euler  EUL $2.28
₿0.000023
-6.79 $42.55M
₿447.82
$2.46
₿0.000025
$2.26
₿0.000023
$5.53M
₿57.87
$61.9M
₿651.47
$42.55M
₿447.82
Previsione del prezzo di Euler(eul)
762 Metis Token  METIS $5.83
₿0.000061
3.68 $42.49M
₿445.94
$5.84
₿0.000061
$5.39
₿0.000056
$10.68M
₿112.53
$58.21M
₿610.94
$42.49M
₿445.94
Previsione del prezzo di Metis Token(metis)
765 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
0.01 $42.19M
₿441.69
$1
₿0.000010
$0.9969
₿0.000010
$6.48M
₿67.13
$42.19M
₿441.69
$42.19M
₿441.69
766 Zcoin  FIRO $2.32
₿0.000024
32.63 $42.06M
₿440.07
$2.41
₿0.000025
$1.75
₿0.000018
$993.82K
₿10.33
$42.06M
₿440.07
$42.06M
₿440.07
Previsione del prezzo di Zcoin(firo)
769 CYBER  CYBER $0.7503
₿0.0000078
-1.11 $41.72M
₿437.49
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.29M
₿76.67
$75.04M
₿786.83
$41.72M
₿437.49
Previsione del prezzo di CYBER(cyber)
771 CertiK  CTK $0.2686
₿0.0000028
-0.64 $41.54M
₿434.45
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.1M
₿31.95
$41.58M
₿434.83
$41.54M
₿434.45
Previsione del prezzo di CertiK(ctk)
773 SATS (Ordinals)  SATS $0.00000001974
₿0.00000000000020
0.55 $41.48M
₿435.68
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.36M
₿99.65
$41.48M
₿435.68
$41.48M
₿435.68
Previsione del prezzo di SATS (Ordinals)(sats)
775 Tokamak Network  TON $0.746
₿0.0000077
-0.64 $41.11M
₿428.37
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$455.94K
₿4.74
$74.83M
₿779.74
$41.11M
₿428.37
Previsione del prezzo di Tokamak Network(ton)
776 Everipedia  IQ $0.00167
₿0.000000017
-1.40 $41.04M
₿429.5
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$775.78K
₿10.23
$41.04M
₿429.5
$41.04M
₿429.5
Previsione del prezzo di Everipedia(iq)
777 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.08 $40.99M
₿429.13
$1
₿0.000010
$0.9977
₿0.000010
$191.59K
₿1.98
$40.99M
₿429.13
$40.99M
₿429.13
Previsione del prezzo di Binance-Peg DAI(dai)
779 Delysium  AGI $0.01775
₿0.00000018
-2.07 $40.82M
₿427.43
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.53M
₿18.56
$53.26M
₿557.71
$40.82M
₿427.43
Previsione del prezzo di Delysium(agi)
782 Hivemapper  HONEY $0.00728
₿0.000000076
-4.13 $40.43M
₿422.87
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$538.63K
₿5.64
$47.47M
₿496.53
$40.43M
₿422.87
Previsione del prezzo di Hivemapper(honey)
786 DUSK Network  DUSK $0.07964
₿0.00000086
16.88 $39.83M
₿428.91
$0.08179
₿0.00000085
$0.06196
₿0.00000064
$20.3M
₿209.01
$39.83M
₿428.91
$39.83M
₿428.91
Previsione del prezzo di DUSK Network(dusk)
787 Kyber Network Crystal  KNC $0.2357
₿0.0000024
-2.30 $40.11M
₿420.44
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.41M
₿46.3
$56.78M
₿595.16
$40.11M
₿420.44
Previsione del prezzo di Kyber Network Crystal(knc)
790 Ergo  ERG $0.4812
₿0.0000050
-2.55 $39.83M
₿418.31
$0.4939
₿0.0000051
$0.4812
₿0.0000050
$182.22K
₿1.9
$47.05M
₿494.18
$39.83M
₿418.31
Previsione del prezzo di Ergo(erg)
791 Ontology Gas  ONG $0.09049
₿0.00000094
-2.24 $39.82M
₿417.45
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.22M
₿12.82
$72.4M
₿758.97
$39.82M
₿417.45
Previsione del prezzo di Ontology Gas(ong)
792 Hermez Network Token  HEZ $3.57
₿0.000037
-1.02 $39.84M
₿413.58
$3.61
₿0.000037
$3.56
₿0.000036
$9.28K
₿0.1
$39.84M
₿413.58
$39.84M
₿413.58
Previsione del prezzo di Hermez Network Token(hez)
793 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01 $39.59M
₿414.43
$1
₿0.000010
$0.9996
₿0.000010
$19.37M
₿200.75
$41.39M
₿414.43
$39.59M
₿414.43
794 Hypha Staked AVAX  STAVAX $15.89
₿0.00016
-3.96 $39.58M
₿414.38
$16.61
₿0.00017
$15.76
₿0.00016
$28.06K
₿0.29
$39.58M
₿414.38
$39.58M
₿414.38
Previsione del prezzo di Hypha Staked AVAX(stavax)
795 Auction  AUCTION $5.54
₿0.000058
-0.25 $39.31M
₿411.22
$5.67
₿0.000059
$5.42
₿0.000056
$8.26M
₿82.92
$42.36M
₿443.15
$39.31M
₿411.22
Previsione del prezzo di Auction(auction)
797 WAX  WAXP $0.008669
₿0.000000090
-1.38 $39.19M
₿410.14
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.63M
₿17.49
$72.68M
₿760.7
$39.19M
₿410.14
Previsione del prezzo di WAX(waxp)
800 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9991
₿0.000010
-0.05 $39.09M
₿409.07
$0.9999
₿0.000010
$0.9964
₿0.000010
$483.24K
₿4.97
$39.09M
₿409.07
$39.09M
₿409.07
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
802 TerraUSD  USTC $0.00698
₿0.000000073
-0.93 $38.97M
₿411.35
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.5M
₿36.06
$42.47M
₿448.37
$38.97M
₿411.35
Previsione del prezzo di TerraUSD(ustc)
803 GXChain  GXC $0.5203
₿0.0000054
8.20 $39.03M
₿410.93
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.43K
₿0.03
$52.04M
₿547.91
$39.03M
₿410.93
Previsione del prezzo di GXChain(gxc)
811 Steem  STEEM $0.07111
₿0.00000074
-2.86 $38.22M
₿400.03
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.36M
₿76.47
$38.22M
₿400.18
$38.22M
₿400.03
Previsione del prezzo di Steem(steem)
813 Mil.k Alliance  MLK $0.07292
₿0.00000076
-2.03 $38.28M
₿401.36
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$1.02M
₿10.63
$71.92M
₿754.11
$38.28M
₿401.36
Previsione del prezzo di Mil.k Alliance(mlk)
815 Chromia  CHR $0.04456
₿0.00000046
-1.58 $37.98M
₿398.49
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.28M
₿44.91
$37.98M
₿398.49
$37.98M
₿398.49
Previsione del prezzo di Chromia(chr)
816 Aevo  AEVO $0.04148
₿0.00000043
-3.69 $37.99M
₿398.89
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.72M
₿90.07
$41.47M
₿435.42
$37.99M
₿398.89
Previsione del prezzo di Aevo(aevo)
818 Universal ETH  UNIETH $3,707.81
₿0.038
-1.54 $37.8M
₿395.9
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.8M
₿395.9
$37.8M
₿395.9
Previsione del prezzo di Universal ETH(unieth)
819 BLOCKv  VEE $0.01032
₿0.00000010
-3.69 $37.63M
₿394.02
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$331.84K
₿3.5
$37.63M
₿394.02
$37.63M
₿394.02
Previsione del prezzo di BLOCKv(vee)
820 Fractal Bitcoin  FB $0.4034
₿0.0000042
0.13 $37.68M
₿394.68
$0.4062
₿0.0000042
$0.4022
₿0.0000041
$6.16M
₿64.49
$56.74M
₿594.4
$37.68M
₿394.68
Previsione del prezzo di Fractal Bitcoin(fb)
822 DEAPCOIN  DEP $0.001366
₿0.000000014
0.66 $37.62M
₿393.42
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$144.64K
₿1.54
$40.85M
₿427.25
$37.62M
₿393.42
Previsione del prezzo di DEAPCOIN(dep)
824 Lista USD  LISUSD $0.9983
₿0.000010
-0.03 $37.54M
₿392.93
$0.9991
₿0.000010
$0.9981
₿0.000010
$440.79K
₿4.63
$38.56M
₿403.64
$37.54M
₿392.93
Previsione del prezzo di Lista USD(lisusd)
825 Wrapped NXM  WNXM $80.43
₿0.00084
-0.38 $37.46M
₿392.54
$80.75
₿0.00084
$79.51
₿0.00082
$256.61K
₿2.69
$37.46M
₿392.54
$37.46M
₿392.54
Previsione del prezzo di Wrapped NXM(wnxm)
828 Civic  CVC $0.04635
₿0.00000048
-2.73 $37.24M
₿390.47
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.95M
₿41.24
$46.43M
₿486.87
$37.24M
₿390.47
Previsione del prezzo di Civic(cvc)
830 Songbird  SGB $0.002304
₿0.000000024
1.14 $37.22M
₿387.17
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$119.22K
₿1.04
$43.97M
₿457.42
$37.22M
₿387.17
Previsione del prezzo di Songbird(sgb)
831 Liquity  LQTY $0.3769
₿0.0000039
-7.50 $36.96M
₿386.65
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$7.78M
₿83.59
$37.7M
₿394.43
$36.96M
₿386.65
Previsione del prezzo di Liquity(lqty)
835 Purr  PURR $0.06154
₿0.00000064
4.74 $36.74M
₿382.37
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$734.07K
₿7.19
$36.74M
₿382.37
$36.74M
₿382.37
Previsione del prezzo di Purr(purr)
837 Manta Network  MANTA $0.08008
₿0.00000083
-4.59 $36.66M
₿384.18
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿81.08
$80.05M
₿838.97
$36.66M
₿384.18
Previsione del prezzo di Manta Network(manta)
838 Santos FC Fan Token  SANTOS $2.28
₿0.000023
8.33 $36.58M
₿378.35
$2.31
₿0.000024
$2.07
₿0.000021
$14.51M
₿149.16
$68.18M
₿705.22
$36.58M
₿378.35
Previsione del prezzo di Santos FC Fan Token(santos)
840 Cloud  CLOUD $0.06938
₿0.00000072
0.66 $36.44M
₿381.66
$0.06984
₿0.00000073
$0.06888
₿0.00000071
$291.04K
₿3.06
$69.39M
₿726.8
$36.44M
₿381.66
Previsione del prezzo di Cloud(cloud)
841 RIF Token  RIF $0.03638
₿0.00000038
-1.25 $36.39M
₿381.3
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.15M
₿13.91
$36.39M
₿381.3
$36.39M
₿381.3
Previsione del prezzo di RIF Token(rif)
842 Xai  XAI $0.01873
₿0.00000019
11.99 $36.8M
₿370.66
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$42.63M
₿410.92
$40.12M
₿404.19
$36.8M
₿370.66
Previsione del prezzo di Xai(xai)
844 Taiko  TAIKO $0.1767
₿0.0000018
-2.07 $36.06M
₿378.04
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.52M
₿31.48
$176.83M
₿1.85K
$36.06M
₿378.04
Previsione del prezzo di Taiko(taiko)
845 Osaka Protocol  OSAK $0.00000004721
₿0.00000000000049
-1.17 $35.96M
₿377.23
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.69K
₿0.16
$35.96M
₿377.23
$35.96M
₿377.23
Previsione del prezzo di Osaka Protocol(osak)
846 Across Protocol  ACX $0.05403
₿0.00000056
-3.59 $35.75M
₿374.31
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.43M
₿26.21
$54.02M
₿565.6
$35.75M
₿374.31
Previsione del prezzo di Across Protocol(acx)
847 Balancer  BAL $0.5537
₿0.0000058
-1.58 $35.76M
₿373.69
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.16
$39.46M
₿412.39
$35.76M
₿373.69
Previsione del prezzo di Balancer(bal)
848 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.56M
₿372.28
$1
₿0.000010
$0.9997
₿0.000010
$1.14M
₿10.44
$35.56M
₿372.28
$35.56M
₿372.28
Previsione del prezzo di Celo Dollar(cusd)
850 DIAdata  DIA $0.2952
₿0.0000030
-1.05 $35.33M
₿370.97
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.01M
₿21.09
$49.84M
₿523.3
$35.33M
₿370.97
Previsione del prezzo di DIAdata(dia)
853 Gravity (by Galxe)  G $0.004862
₿0.000000050
0.37 $35.17M
₿368.12
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.41M
₿67.26
$58.35M
₿610.76
$35.17M
₿368.12
Previsione del prezzo di Gravity (by Galxe)(g)
854 Metal  MTL $0.3936
₿0.0000041
0.26 $35.1M
₿366.87
$0.3951
₿0.0000041
$0.3846
₿0.0000040
$3.14M
₿33.59
$35.1M
₿366.87
$35.1M
₿366.87
Previsione del prezzo di Metal(mtl)
855 Moonwell  WELL $0.007729
₿0.000000081
-2.47 $35.01M
₿366.69
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.16M
₿33.19
$38.65M
₿404.75
$35.01M
₿366.69
Previsione del prezzo di Moonwell(well)
856 Snowbank  SB $218.38
₿0.0022
-3.36 $34.86M
₿365.1
$226.96
₿0.0023
$217.03
₿0.0022
$263.69
₿0
$34.86M
₿365.1
$34.86M
₿365.1
Previsione del prezzo di Snowbank(sb)
858 FIDA  FIDA $0.03496
₿0.00000036
-1.84 $34.7M
₿364.7
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.54M
₿47.44
$35.02M
₿368.05
$34.7M
₿364.7
Previsione del prezzo di FIDA(fida)
860 Liquity USD  LUSD $1
₿0.000010
-0.17 $34.57M
₿361.73
$1
₿0.000010
$0.9982
₿0.000010
$81.88K
₿0.78
$34.57M
₿361.73
$34.57M
₿361.73
861 Bit2Me  B2M $0.01175
₿0.00000012
3.44 $34.71M
₿371.49
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$106.49K
₿1.3
$58.09M
₿621.61
$34.71M
₿371.49
Previsione del prezzo di Bit2Me(b2m)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,078
₿0.99
-1.46 $34.47M
₿360.88
$96,748
₿1.0058
$94,807
₿0.99
$124.3K
₿1.33
$34.47M
₿360.88
$34.47M
₿360.88
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
864 Cobak Token  CBK $0.3461
₿0.0000036
-0.71 $34.34M
₿359.77
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.51M
₿57.67
$34.62M
₿362.72
$34.34M
₿359.77
Previsione del prezzo di Cobak Token(cbk)
865 Zentry  ZENT $0.004408
₿0.000000046
-1.85 $34.31M
₿360.18
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿22.75
$42.77M
₿448.93
$34.31M
₿360.18
Previsione del prezzo di Zentry(zent)
868 Chain-key Bitcoin  CKBTC $95,161
₿0.99
-1.21 $34.07M
₿358.12
$97,866
₿1.022
$94,334
₿0.98
$141K
₿1.49
$34.07M
₿358.12
$34.07M
₿358.12
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
872 f(x) Protocol fxUSD  FXUSD $0.9974
₿0.000010
-0.04 $33.79M
₿353.8
$1
₿0.000010
$0.9894
₿0.000010
$912.43K
₿9.57
$33.79M
₿353.8
$33.79M
₿353.8
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
873 Ocean Protocol  OCEAN $0.1686
₿0.0000017
-0.07 $33.74M
₿352.62
$0.1692
₿0.0000017
$0.166
₿0.0000017
$64.57K
₿0.67
$45.16M
₿471.98
$33.74M
₿352.62
Previsione del prezzo di Ocean Protocol(ocean)
875 Hive Dollar  HBD $0.9841
₿0.000010
-1.33 $33.65M
₿350.11
$0.9994
₿0.000010
$0.9727
₿0.000010
$679.93
₿0
$33.65M
₿350.11
$33.65M
₿350.11
Previsione del prezzo di Hive Dollar(hbd)
877 Bifrost  BFC $0.02396
₿0.00000025
1.19 $33.35M
₿349.08
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.62M
₿16.94
$56.78M
₿594.29
$33.35M
₿349.08
Previsione del prezzo di Bifrost(bfc)
878 Orderly  ORDER $0.09149
₿0.00000096
-5.36 $33.28M
₿349.55
$0.09729
₿0.00000099
$0.0912
₿0.00000095
$4.36M
₿45.99
$91.5M
₿961.22
$33.28M
₿349.55
Previsione del prezzo di Orderly(order)
879 Aurora  AURORA $0.04933
₿0.00000051
-3.16 $33.16M
₿347.76
$0.05096
₿0.00000053
$0.0493
₿0.00000051
$589.14K
₿6.16
$49.34M
₿517.44
$33.16M
₿347.76
Previsione del prezzo di Aurora(aurora)
881 Medibloc  MED $0.003132
₿0.000000032
11.12 $33.34M
₿349.33
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.55M
₿285.79
$35.82M
₿375.26
$33.34M
₿349.33
Previsione del prezzo di Medibloc(med)
882 XT.com Token  XT $5.49
₿0.000057
-0.70 $33.17M
₿347.32
$5.56
₿0.000057
$5.44
₿0.000056
$14.06M
₿147.74
$5.49B
₿57.45K
$33.17M
₿347.32
Previsione del prezzo di XT.com Token(xt)
884 AI Analysis Token  AIAT $0.2995
₿0.0000031
-1.46 $33.18M
₿349.11
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.83K
₿0.2
$150.33M
₿1.58K
$33.18M
₿349.11
Previsione del prezzo di AI Analysis Token(aiat)
885 Token Pocket  TPT $0.01017
₿0.00000010
0.50 $33.1M
₿346.73
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$73.54K
₿0.63
$33.1M
₿346.73
$33.1M
₿346.73
Previsione del prezzo di Token Pocket(tpt)
888 Advertise Coin  ADCO $0.7275
₿0.0000076
-1.55 $32.78M
₿343.17
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.93K
₿0.12
$36.42M
₿381.29
$32.78M
₿343.17
Previsione del prezzo di Advertise Coin(adco)
890 Cartesi  CTSI $0.03643
₿0.00000038
0.01* $32.83M
₿343.87
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.43M
₿25.61
$36.44M
₿381.65
$32.83M
₿343.87
Previsione del prezzo di Cartesi(ctsi)
891 SPACE ID  ID $0.07597
₿0.00000078
3.43 $32.71M
₿340.92
$0.076
₿0.00000079
$0.07066
₿0.00000074
$9.64M
₿115.45
$151.7M
₿1.58K
$32.71M
₿340.92
Previsione del prezzo di SPACE ID(id)
895 Moonbeam  GLMR $0.03095
₿0.00000032
29.46 $32.23M
₿341.62
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.56M
₿331.46
$37.53M
₿397.84
$32.23M
₿341.62
Previsione del prezzo di Moonbeam(glmr)
896 Marlin  POND $0.003918
₿0.000000041
-1.18 $32.15M
₿338.18
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.3M
₿13.39
$39.2M
₿412.3
$32.15M
₿338.18
Previsione del prezzo di Marlin(pond)
897 Phala Network  PHA $0.03885
₿0.00000040
-2.17 $32.08M
₿336.2
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.78M
₿60.79
$38.86M
₿407.23
$32.08M
₿336.2
Previsione del prezzo di Phala Network(pha)
899 Smooth Love Potion  SLP $0.0008754
₿0.0000000092
0.77 $31.9M
₿337.11
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.32M
₿33.79
$31.9M
₿337.11
$31.9M
₿337.11
Previsione del prezzo di Smooth Love Potion(slp)
900 Wilder World  WILD $0.06666
₿0.00000069
-3.30 $31.91M
₿333.4
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$440.51K
₿4.74
$33.32M
₿348.08
$31.91M
₿333.4
Previsione del prezzo di Wilder World(wild)
902 GameBuild  GAME $0.001707
₿0.000000017
-1.91 $31.8M
₿334
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.01M
₿20.69
$36.58M
₿384.21
$31.8M
₿334
Previsione del prezzo di GameBuild(game)
905 SingularityNET  AGIX $0.1208
₿0.0000012
-2.14 $31.5M
₿330.11
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.57K
₿0.15
$65.28M
₿684.04
$31.5M
₿330.11
Previsione del prezzo di SingularityNET(agix)
906 QuarkChain  QKC $0.004346
₿0.000000045
-1.99 $31.31M
₿328.39
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.29M
₿14.9
$43.49M
₿456.07
$31.31M
₿328.39
Previsione del prezzo di QuarkChain(qkc)
908 Magic  MAGIC $0.09851
₿0.0000010
-1.58 $31.29M
₿328.1
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.82M
₿76.49
$34.25M
₿359.15
$31.29M
₿328.1
Previsione del prezzo di Magic(magic)
909 Thena  THE $0.2548
₿0.0000026
-0.10 $31.18M
₿326.09
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.23M
₿159.22
$69.84M
₿730.31
$31.18M
₿326.09
Previsione del prezzo di Thena(the)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀