Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$78.31B
Volume totale
BTC 61.09%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Ontology Gas  ONG $0.2109
₿0.0000057
-0.13 $86.98M
₿2.15K
$0.212
₿0.0000059
$0.2013
₿0.0000056
$3.53M
₿95.25
$210.8M
₿5.72K
$86.98M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
503 Kamino  KMNO $0.06432
2.75 $86.75M
$0.06427
$0.06032
$24.12M
$642.57M
$86.75M
Previsione del prezzo di Kamino(kmno)
505 BitMart Token  BMX $0.2552
₿0.0000043
-0.03 $86.74M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.21M
₿4.64
$163.41M
₿2.76K
$86.74M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
506 Ark  ARK $0.4587
₿0.000013
1.52 $86.2M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$19.44M
₿89.65
$86.21M
$86.2M
₿2.42K
Previsione del prezzo di Ark(ark)
507 ChainGPT  CGPT $0.1063
₿0.0000045
6.24 $85.94M
₿1.99K
$0.1065
₿0.0000047
$0.09396
₿0.0000044
$28.4M
₿126.9
$106.16M
₿4.56K
$85.94M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
508 dKargo  DKA $0.01831
₿0.00000056
0.90 $85.9M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.37M
₿96.01
$91.64M
₿2.7K
$85.9M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 FIDA  FIDA $0.08618
₿0.0000065
2.90 $85.49M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$15.07M
₿72.38
$86.27M
₿6.55K
$85.49M
₿881.67
Previsione del prezzo di FIDA(fida)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 Chromia  CHR $0.1004
₿0.0000055
-1.91 $84.41M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$7.21M
₿400.29
$84.41M
₿4.53K
$84.41M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
516 Tellor  TRB $30.87
₿0.0012
1.09 $82.18M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$22.02M
₿418.83
$84.68M
₿3.16K
$82.18M
₿3.12K
Previsione del prezzo di Tellor(trb)
517 Adventure Gold  AGLD $0.8787
₿0.000021
0.70 $81.53M
₿1.63K
$0.8905
₿0.000022
$0.8473
₿0.000021
$21.64M
₿193.06
$81.53M
₿1.63K
$81.53M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
518 Goldfinch  GFI $0.8814
₿0.000055
2.82 $81.38M
₿4K
$0.8894
₿0.000062
$0.8229
₿0.000054
$687.78K
₿206.72
$100.65M
₿6.38K
$81.38M
₿4K
Previsione del prezzo di Goldfinch(gfi)
519 Marlin  POND $0.009929
₿0.00000044
-2.49 $81.2M
₿3.62K
$0.01018
₿0.00000045
$0.009384
₿0.00000043
$2.94M
₿83.75
$99.19M
₿3.62K
$81.2M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Moonbeam  GLMR $0.08329
₿0.0000062
1.88 $81.1M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.28M
₿174.35
$97.47M
₿6.98K
$81.1M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
523 Songbird  SGB $0.005151
₿0.00000018
6.25 $80.89M
₿2.71K
$0.005214
₿0.00000018
$0.004703
₿0.00000017
$373.31K
₿5.07
$96.09M
₿3.29K
$80.89M
₿2.71K
Previsione del prezzo di Songbird(sgb)
525 Origin Ether  OETH $1,806.1
₿0.051
-0.19 $80.49M
₿2.28K
$1,812.97
₿0.051
$1,760.74
₿0.050
$190.17K
₿0.01
$80.49M
₿2.28K
$80.49M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
526 Acet Token  ACT $0.04701
₿0.00000036
-10.71 $80.13M
₿787.63
$0.06015
₿0.00000041
$0.04505
₿0.00000034
$761.23K
₿3.17
$104.54M
₿810.79
$80.13M
₿787.63
Previsione del prezzo di Acet Token(act)
529 Saga  SAGA $0.3257
₿0.000085
4.10 $79.9M
₿7.64K
$0.3263
₿0.000099
$0.2833
₿0.000083
$31.45M
₿12.71K
$346.52M
₿84.87K
$79.9M
₿7.64K
Previsione del prezzo di Saga(saga)
530 Dent  DENT $0.0008347
₿0.000000026
2.19 $79.81M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.2M
₿153.75
$83.44M
₿2.67K
$79.81M
₿2.55K
Previsione del prezzo di Dent(dent)
531 Auction  AUCTION $12.08
₿0.00031
-2.22 $79.56M
₿2.04K
$12.36
₿0.00033
$11.6
₿0.00031
$19.18M
₿245.71
$92.24M
₿2.4K
$79.56M
₿2.04K
Previsione del prezzo di Auction(auction)
533 Mil.k Alliance  MLK $0.1748
₿0.0000055
-0.08 $79.48M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$3.12M
₿25.65
$172.5M
₿5.61K
$79.48M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
534 Steem  STEEM $0.1544
₿0.0000045
-7.06 $78.94M
₿2.1K
$0.1661
₿0.0000048
$0.1486
₿0.0000045
$34.55M
₿87.05
$78.96M
$78.94M
₿2.1K
Previsione del prezzo di Steem(steem)
535 Nosana  NOS $0.9437
₿0.000042
5.47 $78.69M
₿3.53K
$0.9433
₿0.000044
$0.8868
₿0.000041
$756.14K
₿23.57
$94.35M
₿4.24K
$78.69M
₿3.53K
Previsione del prezzo di Nosana(nos)
536 cETH  CETH $36.44
₿0.0010
0.20 $78.69M
₿5.58K
$36.44
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.69M
₿5.58K
$78.69M
₿5.58K
Previsione del prezzo di cETH(ceth)
537 Dogs  DOGS $0.0001517
₿0.000000017
2.86 $78.29M
$0.0001516
$0.0001413
$15.3M
$83.33M
₿9.35K
$78.29M
Previsione del prezzo di Dogs(dogs)
539 H2O Dao  H2O $0.09492
₿0.0000030
0.12 $78.31M
₿1.16K
$0.09517
₿0.0000031
$0.09337
₿0.0000030
$9.27K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
541 LON  LON $0.6684
₿0.000012
0.10 $77.69M
₿1.46K
$0.6683
₿0.000012
$0.661
₿0.000012
$42.88K
₿4.85
$93.87M
₿1.75K
$77.69M
₿1.46K
Previsione del prezzo di LON(lon)
542 Centrifuge  CFG $0.15
₿0.000012
-1.19 $77.72M
₿5.98K
$0.1519
₿0.000012
$0.1454
₿0.000011
$332K
₿16.97
$84.6M
₿6.64K
$77.72M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
543 JOE  JOE $0.1954
₿0.000011
-3.20 $77.41M
₿3.86K
$0.2021
₿0.000011
$0.1825
₿0.000011
$7.35M
₿381.33
$97.57M
₿5.65K
$77.41M
₿3.86K
Previsione del prezzo di JOE(joe)
544 Pundi X  PUNDIX $0.2972
₿0.000012
-2.85 $76.63M
₿3.21K
$0.3066
₿0.000013
$0.2869
₿0.000011
$4.99M
₿693.31
$76.63M
₿3.21K
$76.63M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
545 Dogelon Mars  ELON $0.0000001391
₿0.0000000000036
-0.87 $76.49M
₿1.99K
$0.0000001404
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.13M
₿63.68
$139.16M
₿3.63K
$76.49M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
547 ConstitutionDAO  PEOPLE $0.015
₿0.00000051
-0.42 $76.19M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$32.76M
₿537.14
$76.19M
₿2.58K
$76.19M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
550 Bone ShibaSwap  BONE $0.3021
₿0.000010
1.59 $75.49M
₿2.52K
$0.3032
₿0.000010
$0.293
₿0.000010
$3.56M
₿135.83
$75.52M
₿2.52K
$75.49M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
552 Degen  DEGEN $0.00328
₿0.00000050
1.60 $75.16M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$11.29M
₿843.4
$121.01M
₿18.47K
$75.16M
₿6.24K
Previsione del prezzo di Degen(degen)
553 Numeraire  NMR $9.4
₿0.00046
1.91 $75.12M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.75M
₿121.21
$100.12M
₿4.95K
$75.12M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
555 Medibloc  MED $0.007387
₿0.00000024
-0.73 $74.32M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.22M
₿459.55
$80.14M
₿2.31K
$74.32M
₿1.99K
Previsione del prezzo di Medibloc(med)
556 USDX  USDX $0.6651
₿0.000012
1.62 $74.2M
₿1.44K
$0.6703
₿0.000012
$0.6534
₿0.000012
$10.78K
₿4.74
$74.2M
₿1.44K
$74.2M
₿1.44K
Previsione del prezzo di USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 TerraUSD  USTC $0.01321
₿0.00000035
0.65 $73.97M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.94M
₿160.98
$80.59M
₿3.51K
$73.97M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
559 0x0.ai: AI Smart Contract  0X0 $0.08162
₿0.0000050
0.86 $72.72M
₿4.48K
$0.08156
₿0.0000053
$0.07398
₿0.0000050
$192.54K
₿18.94
$72.72M
₿4.48K
$72.72M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
561 Xai  XAI $0.0628
₿0.000014
-0.04 $72.4M
₿4.11K
$0.06292
₿0.000015
$0.05701
₿0.000014
$31.73M
₿322.43
$118.28M
₿14.6K
$72.4M
₿4.11K
Previsione del prezzo di Xai(xai)
562 Geodnet  GEOD $0.228
₿0.0000029
0.17 $72.37M
₿270.28
$0.2292
₿0.0000030
$0.2261
₿0.0000028
$131.39K
₿1.18
$225.74M
₿2.93K
$72.37M
₿270.28
Previsione del prezzo di Geodnet(geod)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Smooth Love Potion  SLP $0.001758
₿0.000000076
0.22 $72.19M
₿3.18K
$0.001755
₿0.000000081
$0.001654
₿0.000000076
$5.82M
₿254.16
$72.19M
$72.19M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
564 Iagon  IAG $0.1921
₿0.0000027
0.99 $72.2M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$415.6K
₿6.92
$192.02M
₿2.77K
$72.2M
₿1.08K
Previsione del prezzo di Iagon(iag)
565 Metal  MTL $0.8534
₿0.000030
-1.07 $72.15M
₿1.96K
$0.8631
₿0.000031
$0.8295
₿0.000030
$2.86M
₿154.98
$72.15M
₿2.02K
$72.15M
₿1.96K
Previsione del prezzo di Metal(mtl)
566 Synapse  SYN $0.3288
₿0.000018
-1.53 $71.99M
₿3.61K
$0.3374
₿0.000020
$0.3115
₿0.000018
$18.41M
₿355.07
$82.16M
₿3.51K
$71.99M
₿3.61K
Previsione del prezzo di Synapse(syn)
567 Banana Gun  BANANA $20.59
₿0.00068
0.82 $71.76M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$23.35M
₿49.26
$173.98M
₿6.9K
$71.76M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
568 PONKE  PONKE $0.129
₿0.00000082
7.24 $71.73M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$8.27M
₿46.19
$71.74M
₿458.12
$71.73M
₿412.31
Previsione del prezzo di PONKE(ponke)
569 Liquity  LQTY $0.7365
₿0.000021
0.04 $71.72M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$11.58M
₿536.98
$73.63M
₿2.2K
$71.72M
₿2.1K
Previsione del prezzo di Liquity(lqty)
570 Zentry  ZENT $0.0106
0.93 $71.38M
$0.01091
$0.01001
$6.49M
$103.1M
$71.38M
Previsione del prezzo di Zentry(zent)
571 Paxos Standard  USDP $1
₿0.000014
0.01 $71.33M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$1.12M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
576 Gemini Dollar  GUSD $0.9983
₿0.000014
-0.14 $69.95M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$41.07M
₿20.99
$69.95M
₿1.8K
$69.95M
₿1.8K
577 Taiko  TAIKO $0.6778
-0.44 $69.88M
$0.6809
$0.6407
$10.08M
$677.76M
$69.88M
Previsione del prezzo di Taiko(taiko)
579 Apu Apustaja  APU $0.0002062
₿0.0000000056
1.87 $69.21M
₿0
$0.0002076
₿0.0000000061
$0.000186
₿0.0000000036
$1.62M
₿82.68
$69.21M
₿2.42K
$69.21M
₿0
Previsione del prezzo di Apu Apustaja(apu)
580 Avail  AVAIL $0.0338
2.82 $69.52M
$0.03379
$0.03251
$3.9M
$350.42M
$69.52M
Previsione del prezzo di Avail(avail)
581 PayProtocol Paycoin  PCI $0.06791
₿0.0000036
-1.81 $69.44M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.15M
₿26.77
$129.03M
₿14.39K
$69.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
582 Solend  SLND $0.367
₿0.000019
0.96 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.29K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
584 L2 Standard Bridged WETH (Blast)  WETH $1,820.45
0.66 $68.5M
$1,820.41
$1,759.88
$133.26K
$68.51M
$68.5M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
586 DevvE  DEVVE $0.7777
₿0.000010
3.12 $67.89M
₿0
$0.7928
₿0.000010
$0.746
₿0.0000089
$598.7K
₿19.33
$93.23M
₿205.32
$67.89M
₿0
Previsione del prezzo di DevvE(devve)
587 Vanar Chain  VANRY $0.03496
₿0.0000031
3.72 $67.69M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$8.14M
₿277.07
$69.62M
₿4.38K
$67.69M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
591 Neiro on ETH  NEIRO $0.06696
1.43 $67.06M
$0.06903
$0.06445
$9.8M
$67.06M
$67.06M
Previsione del prezzo di Neiro on ETH(neiro)
592 ANDY ETH  ANDY $0.00006663
₿0.00000000068
-1.59 $66.48M
₿0
$0.00006778
₿0.0000000011
$0.000062
₿0.00000000062
$1.43M
₿126.37
$66.48M
₿680.75
$66.48M
₿0
Previsione del prezzo di ANDY ETH(andy)
593 SECRET  SCRT $0.2172
₿0.0000083
0.42 $66.55M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$2.88M
₿60.07
$69.99M
₿2.44K
$66.55M
₿2.27K
Previsione del prezzo di SECRET(scrt)
595 GameBuild  GAME $0.003843
-0.59 $66.47M
$0.003871
$0.003753
$7.76M
$82.02M
$66.47M
Previsione del prezzo di GameBuild(game)
598 Magic  MAGIC $0.2117
₿0.000014
-0.81 $66.13M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$61.96M
₿857.34
$73.52M
₿4.99K
$66.13M
₿3.86K
Previsione del prezzo di Magic(magic)
599 FunFair  FUN $0.006236
₿0.00000010
10.80 $65.97M
₿1.12K
$0.006284
₿0.00000010
$0.005565
₿0.000000098
$9.87M
₿113.44
$68.47M
₿1.16K
$65.97M
₿1.12K
Previsione del prezzo di FunFair(fun)
600 Ergo  ERG $0.8136
₿0.000024
2.93 $65.53M
₿1.84K
$0.8248
₿0.000026
$0.7826
₿0.000024
$112.42K
₿6
$79.48M
₿2.41K
$65.53M
₿1.84K
Previsione del prezzo di Ergo(erg)
602 Purr  PURR $0.1089
3.45 $64.93M
$0.1088
$0.1006
$1.52M
$64.93M
$64.93M
Previsione del prezzo di Purr(purr)
603 Oasys  OAS $0.01599
₿0.0000011
9.26 $65M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$11.39M
₿16.86
$159.93M
₿11.65K
$65M
₿2.17K
Previsione del prezzo di Oasys(oas)
604 TARS AI  TAI $0.1097
-1.85 $64.78M
$0.1272
$0.103
$51.98M
$98.83M
$64.78M
Previsione del prezzo di TARS AI(tai)
606 Kyber Network Crystal  KNC $0.3798
₿0.000010
-0.27 $64.68M
₿1.85K
$0.3813
₿0.000011
$0.3671
₿0.000010
$11.05M
₿261.84
$91.23M
₿2.59K
$64.68M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
607 Decentralized Social  DESO $6.13
₿0.00043
0.69 $64.46M
₿4.56K
$6.3
₿0.00043
$6.08
₿0.00041
$1.04M
₿144.79
$66.15M
₿4.68K
$64.46M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
608 Ocean Protocol  OCEAN $0.3156
₿0.000015
-6.80 $64.41M
₿9.44K
$0.3391
₿0.000016
$0.3101
₿0.000015
$633.34K
₿693.8
$298.17M
₿21.92K
$64.41M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06425
₿0.0000013
3.57 $64.22M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.46M
₿3.98
$64.22M
₿1.3K
$64.22M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
611 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01* $63.5M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.89M
₿13.66
$214.17M
₿1.3K
$63.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
612 Puff The Dragon  PUFF $0.07077
₿0.0000034
0.08 $63.12M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$121.98K
₿18.02
$63.12M
₿3.11K
$63.12M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
613 Access Protocol  ACS $0.001523
₿0.000000046
-4.67 $62.69M
₿1.6K
$0.001609
₿0.000000047
$0.001483
₿0.000000045
$3.45M
₿26.63
$134.99M
₿4.02K
$62.69M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
614 Fwog  FWOG $0.0643
15.60 $62.9M
$0.06647
$0.05343
$19.19M
$62.9M
$62.9M
Previsione del prezzo di Fwog(fwog)
615 Undeads Games  UDS $0.8693
9.03 $62.47M
$0.8702
$0.7933
$403.63K
$217.31M
$62.47M
Previsione del prezzo di Undeads Games(uds)
617 Tokamak Network  TON $1.2
₿0.000040
-1.03 $61.81M
₿1.87K
$1.22
₿0.000044
$1.18
₿0.000039
$63.84K
₿779.26
$111.3M
₿2.61K
$61.81M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
619 Moonriver  MOVR $6.46
₿0.00025
1.09 $61.62M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.35M
₿150.56
$76.59M
₿2.9K
$61.62M
₿2.3K
Previsione del prezzo di Moonriver(movr)
620 DIAdata  DIA $0.5137
₿0.0000088
-0.16 $61.38M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.75M
₿123.45
$86.59M
₿1.49K
$61.38M
₿977.29
Previsione del prezzo di DIAdata(dia)
622 L2 Standard Bridged WETH (Optimism)  WETH $1,821.55
0.64 $60.68M
$1,813
$1,758.53
$9.84M
$60.61M
$60.68M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
623 Bit2Me  B2M $0.01234
₿0.00000013
-1.23 $61.09M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$28.64K
₿1.26
$61.71M
₿678.59
$61.09M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
625 Balancer  BAL $0.9641
₿0.000068
0.09 $60.84M
₿3.85K
$0.9759
₿0.000071
$0.9207
₿0.000068
$4.71M
₿131.23
$65.62M
₿4.3K
$60.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
626 Sundog  SUNDOG $0.06081
3.10 $60.91M
$0.06122
$0.05457
$24.96M
$60.91M
$60.91M
Previsione del prezzo di Sundog(sundog)
627 Cookie DAO  COOKIE $0.1339
2.64 $60.41M
$0.1352
$0.1176
$18.24M
$134.06M
$60.41M
Previsione del prezzo di Cookie DAO(cookie)
628 Cartesi  CTSI $0.06939
₿0.0000038
1.32 $60.28M
₿3.07K
$0.06948
₿0.0000040
$0.06523
₿0.0000038
$4.16M
₿150.18
$69.48M
₿3.91K
$60.28M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
629 Ski Mask Dog  SKI $0.06006
-3.73 $59.62M
$0.06248
$0.05286
$908.81K
$59.62M
$59.62M
Previsione del prezzo di Ski Mask Dog(ski)
632 AI Analysis Token  AIAT $0.5368
₿0.0000077
0.17 $59.24M
₿0
$0.5377
₿0.0000077
$0.5348
₿0.0000073
$202.64K
₿16.83
$268.41M
₿3.89K
$59.24M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
633 Oraichain Token  ORAI $3.21
₿0.00020
2.57 $59.21M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$835.97K
₿99.69
$60.82M
₿3.64K
$59.21M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
634 dYdX  ETHDYDX $0.6629
₿0.000043
1.44 $59.05M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$10.52M
₿825.9
$142.03M
₿22.51K
$59.05M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
635 Celer Network  CELR $0.01047
₿0.00000050
0.52 $59.08M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.17M
₿373.3
$104.64M
₿5.03K
$59.08M
₿2.84K
Previsione del prezzo di Celer Network(celr)
636 BENQI  QI $0.008878
₿0.00000033
-1.12 $58.96M
₿1.48K
$0.008989
₿0.00000034
$0.008439
₿0.00000033
$3.4M
₿42.87
$63.74M
₿2.38K
$58.96M
₿1.48K
Previsione del prezzo di BENQI(qi)
637 QuarkChain  QKC $0.008261
₿0.00000019
-8.47 $58.9M
₿1.35K
$0.009025
₿0.00000019
$0.007834
₿0.00000019
$27.47M
₿25.59
$82.77M
₿1.94K
$58.9M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
638 Coin98  C98 $0.0618
₿0.0000059
-2.26 $58.74M
₿3.89K
$0.06329
₿0.0000064
$0.05809
₿0.0000058
$10.5M
₿403.72
$61.81M
₿5.3K
$58.74M
₿3.89K
Previsione del prezzo di Coin98(c98)
639 ECOMI  OMI $0.0002166
₿0.0000000099
2.22 $58.63M
₿2.71K
$0.0002163
₿0.000000010
$0.0002093
₿0.0000000097
$1.63M
₿7.27
$67.27M
₿3.11K
$58.63M
₿2.71K
Previsione del prezzo di ECOMI(omi)
641 PepeCoin  PEPECOIN $0.5418
₿0.000097
-3.83 $58.44M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$958.04K
₿141.64
$58.44M
₿12.9K
$58.44M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui