5 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	Sai SAI	$17.34 ₿0.00018	0.30	$46.28M ₿487.56	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.22 ₿0	$46.28M ₿487.56	$46.28M ₿487.56
724	GAL (migrated to Gravity - G) GAL	$0.3622 ₿0.0000038	26.37	$46.28M ₿487.24	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$55.84 ₿0	$72.45M ₿762.81	$46.28M ₿487.24
726	Tornado Cash TORN	$12.14 ₿0.00012	0.41	$46.25M ₿487.22	$12.32 ₿0.00012	$12.05 ₿0.00012	$685.15K ₿7.21	$121.38M ₿1.28K	$46.25M ₿487.22
728	Energy Web Token EWT	$0.7616 ₿0.0000080	-2.66	$46.11M ₿485.85	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$372.06K ₿3.91	$52.56M ₿553.85	$46.11M ₿485.85
731	ZelCash FLUX	$0.1149 ₿0.0000012	1.98	$45.84M ₿482.38	$0.1243 ₿0.0000013	$0.1123 ₿0.0000011	$9.5M ₿99.98	$45.93M ₿483.31	$45.84M ₿482.38
733	BOOK OF MEME BOME	$0.0006595 ₿0.0000000069	-2.77	$45.49M ₿478.76	$0.0006868 ₿0.0000000072	$0.0006589 ₿0.0000000069	$12.59M ₿132.66	$45.49M ₿478.76	$45.49M ₿478.76
734	Constellation DAG	$0.01195 ₿0.00000012	-0.71	$45.53M ₿479.26	$0.01206 ₿0.00000012	$0.01194 ₿0.00000012	$444.07K ₿4.67	$45.53M ₿479.27	$45.53M ₿479.26
739	스트라티스 STRAX	$0.02201 ₿0.00000023	-3.62	$45.13M ₿474.95	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.57M ₿30.87	$46.78M ₿492.33	$45.13M ₿474.95
741	Swipe SXP	$0.06754 ₿0.00000071	-0.12	$45.12M ₿474.98	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.65M ₿51.04	$45.25M ₿476.37	$45.12M ₿474.98
744	Kelp Gain AGETH	$3,453.13 ₿0.036	0.34	$44.92M ₿472.84	$3,480.12 ₿0.036	$3,435.79 ₿0.036	$617.74 ₿0.01	$44.92M ₿472.84	$44.92M ₿472.84
749	Osmosis OSMO	$0.05846 ₿0.00000061	3.41	$44.34M ₿465.58	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.42M ₿35.79	$57.53M ₿604.17	$44.34M ₿465.58
751	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04414 ₿0.00000046	-1.06	$44.12M ₿464.47	$0.04547 ₿0.00000047	$0.04405 ₿0.00000046	$3.18M ₿33.46	$44.12M ₿464.47	$44.12M ₿464.47
752	Gigachad GIGA	$0.004577 ₿0.000000048	-0.70	$43.97M ₿462.99	$0.004819 ₿0.000000050	$0.004561 ₿0.000000048	$1.81M ₿19.1	$43.97M ₿462.99	$43.97M ₿462.99
754	DOVU DOVU	$0.004365 ₿0.000000045	-4.02	$43.65M ₿459.69	$0.004606 ₿0.000000048	$0.004246 ₿0.000000044	$303.23K ₿3.19	$43.65M ₿459.69	$43.65M ₿459.69
757	Socean Staked Sol INF	$198.34 ₿0.0020	-1.40	$43.26M ₿456.51	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.5M ₿26.31	$132.49M ₿1.4K	$43.26M ₿456.51
759	StorX SRX	$0.07096 ₿0.00000074	-0.29	$42.99M ₿452.96	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.4M ₿25.31	$42.99M ₿452.96	$42.99M ₿452.96
760	Audius AUDIO	$0.03085 ₿0.00000032	0.06	$42.88M ₿451.75	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.48M ₿68.28	$42.88M ₿451.75	$42.88M ₿451.75
764	SECRET SCRT	$0.1293 ₿0.0000013	-3.29	$42.6M ₿448.03	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.61M ₿69.6	$44.53M ₿468.36	$42.6M ₿448.03
765	Metis Token METIS	$5.82 ₿0.000061	2.45	$42.5M ₿446.77	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.46M ₿87.88	$58.23M ₿612.08	$42.5M ₿446.77
768	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.02	$42.2M ₿444.2	$1 ₿0.000010	$0.9987 ₿0.000010	$3.57M ₿50.37	$42.2M ₿444.2	$42.2M ₿444.2
770	CYBER CYBER	$0.754 ₿0.0000079	-0.80	$41.89M ₿440.94	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.07M ₿74.35	$75.33M ₿793.03	$41.89M ₿440.94
776	WAX WAXP	$0.009178 ₿0.000000096	5.33	$41.56M ₿435.38	$0.009459 ₿0.000000099	$0.008713 ₿0.000000091	$5.77M ₿60.59	$77.08M ₿807.46	$41.56M ₿435.38
777	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01	$41.39M ₿435.79	$1 ₿0.000010	$0.9997 ₿0.000010	$9.44M ₿99.41	$41.39M ₿435.79	$41.39M ₿435.79
778	에브리피디아 IQ	$0.001685 ₿0.000000017	-0.98	$41.33M ₿434.98	$0.001725 ₿0.000000018	$0.001684 ₿0.000000017	$1.34M ₿14.06	$41.33M ₿434.98	$41.33M ₿434.98
780	Delysium AGI	$0.01795 ₿0.00000018	0.53	$41.32M ₿435.34	$0.01839 ₿0.00000019	$0.01786 ₿0.00000018	$1.28M ₿13.44	$53.88M ₿567.71	$41.32M ₿435.34
781	Tokamak Network TON	$0.7483 ₿0.0000078	-0.20	$41.28M ₿434.65	$0.7599 ₿0.0000079	$0.7459 ₿0.0000078	$541K ₿5.71	$75.1M ₿790.79	$41.28M ₿434.65
782	CertiK CTK	$0.2667 ₿0.0000028	-0.74	$41.21M ₿434.25	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$1.93M ₿22.86	$41.27M ₿434.8	$41.21M ₿434.25
783	Binance-Peg DAI DAI	$1 ₿0.000010	0.10	$41.02M ₿431.55	$1 ₿0.000010	$0.9982 ₿0.000010	$1.09M ₿11.5	$41.02M ₿431.55	$41.02M ₿431.55
784	Liquity LQTY	$0.4176 ₿0.0000043	-0.72	$40.85M ₿429.58	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$14.6M ₿148.04	$41.67M ₿438.21	$40.85M ₿429.58
785	Chromia CHR	$0.04776 ₿0.00000050	2.59	$40.63M ₿427.44	$0.05027 ₿0.00000052	$0.04655 ₿0.00000048	$7.62M ₿80.27	$40.63M ₿427.44	$40.63M ₿427.44
786	Euler EUL	$2.18 ₿0.000022	-1.87	$40.66M ₿428.04	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.63M ₿38.25	$59.15M ₿622.69	$40.66M ₿428.04
787	TerraUSD USTC	$0.00726 ₿0.000000076	-0.42	$40.5M ₿425.28	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.22M ₿55.01	$44.14M ₿463.56	$40.5M ₿425.28
789	Ontology Gas ONG	$0.09115 ₿0.00000095	0.66	$40.14M ₿423.11	$0.09352 ₿0.00000097	$0.09045 ₿0.00000094	$1.16M ₿10.59	$72.72M ₿766.49	$40.14M ₿423.11
790	Kyber Network Crystal KNC	$0.236 ₿0.0000024	-0.15	$40.15M ₿422.92	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.06M ₿32.26	$56.83M ₿598.67	$40.15M ₿422.92
793	Hermez Network Token HEZ	$3.58 ₿0.000037	0.04	$39.65M ₿417.76	$3.6 ₿0.000037	$3.57 ₿0.000037	$5.27K ₿0.06	$39.65M ₿417.76	$39.65M ₿417.76
799	Mil.k Alliance MLK	$0.07483 ₿0.00000078	0.70	$39.24M ₿413.27	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$703.65K ₿7.42	$73.73M ₿776.5	$39.24M ₿413.27
800	Auction AUCTION	$5.54 ₿0.000058	-0.04	$39.23M ₿412.97	$5.74 ₿0.000060	$5.51 ₿0.000058	$7.95M ₿80.3	$42.28M ₿445.04	$39.23M ₿412.97
802	Hypha Staked AVAX STAVAX	$15.78 ₿0.00016	0.84	$39.18M ₿413.42	$16.04 ₿0.00016	$15.62 ₿0.00016	$29.4K ₿0.31	$39.18M ₿413.42	$39.18M ₿413.42
803	SATS (Ordinals) SATS	$0.00000001865 ₿0.00000000000019	-4.91	$39.17M ₿411.02	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.8M ₿39.94	$39.17M ₿411.02	$39.17M ₿411.02
804	Ergo ERG	$0.4731 ₿0.0000049	-0.84	$39.15M ₿412.38	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$161.41K ₿1.7	$46.25M ₿487.13	$39.15M ₿412.38
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿411.8	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.16M ₿12.21	$39.11M ₿411.8	$39.11M ₿411.8
813	Aevo AEVO	$0.04216 ₿0.00000044	-1.31	$38.64M ₿405.76	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.2M ₿65.32	$42.18M ₿442.91	$38.64M ₿405.76
815	지엑스체인 GXC	$0.5128 ₿0.0000053	2.01	$38.46M ₿405.04	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$897.21 ₿0.01	$51.29M ₿540.05	$38.46M ₿405.04
816	PAAL AI PAAL	$0.04262 ₿0.00000044	12.53	$38.16M ₿401.4	$0.04802 ₿0.00000050	$0.03787 ₿0.00000039	$5.53M ₿58.23	$42.52M ₿447.25	$38.16M ₿401.4
818	Manta Network MANTA	$0.08322 ₿0.00000087	0.07	$38.1M ₿400.78	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.89M ₿93.47	$83.2M ₿875.17	$38.1M ₿400.78
819	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.31	$37.96M ₿399.72	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$129.65K ₿1.37	$41.22M ₿434.09	$37.96M ₿399.72
820	시빅 CVC	$0.0473 ₿0.00000049	1.00	$37.94M ₿399.6	$0.04802 ₿0.00000050	$0.04681 ₿0.00000049	$3.01M ₿31.63	$47.3M ₿498.26	$37.94M ₿399.6
821	Santos FC Fan Token SANTOS	$2.36 ₿0.000024	-2.72	$37.92M ₿398.2	$2.42 ₿0.000025	$2.24 ₿0.000023	$8.54M ₿90.03	$70.68M ₿742.22	$37.92M ₿398.2
823	스팀 STEEM	$0.07037 ₿0.00000074	-1.46	$37.8M ₿398.31	$0.0718 ₿0.00000075	$0.07035 ₿0.00000074	$5.83M ₿61.33	$37.81M ₿398.4	$37.8M ₿398.31
825	Universal ETH UNIETH	$3,699.29 ₿0.038	0.39	$37.7M ₿397.12	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.48 ₿0	$37.7M ₿397.12	$37.7M ₿397.12
826	Fractal Bitcoin FB	$0.4025 ₿0.0000042	-0.33	$37.67M ₿396.37	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.43M ₿25.61	$56.72M ₿596.71	$37.67M ₿396.37
827	Hivemapper HONEY	$0.006791 ₿0.000000071	-4.72	$37.62M ₿396.68	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$559.08K ₿5.7	$44.18M ₿465.77	$37.62M ₿396.68
829	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01	$37.54M ₿395.38	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.57M ₿406.17	$37.54M ₿395.38
831	RIF Token RIF	$0.03693 ₿0.00000038	-0.77	$36.94M ₿388.4	$0.03792 ₿0.00000039	$0.03688 ₿0.00000038	$955.86K ₿10.07	$36.94M ₿388.4	$36.94M ₿388.4
837	Taiko TAIKO	$0.1795 ₿0.0000018	0.94	$36.67M ₿386.16	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.03M ₿27.56	$179.82M ₿1.89K	$36.67M ₿386.16
838	Wrapped NXM WNXM	$78.57 ₿0.00082	-2.07	$36.59M ₿385.53	$80.26 ₿0.00084	$77.86 ₿0.00081	$82.51K ₿0.87	$36.59M ₿385.53	$36.59M ₿385.53
840	Cloud CLOUD	$0.06911 ₿0.00000072	0.15	$36.29M ₿382.56	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$223.02K ₿2.35	$69.11M ₿728.52	$36.29M ₿382.56
841	Zentry ZENT	$0.004648 ₿0.000000049	6.19	$36.19M ₿381.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿23.24	$45.11M ₿475.93	$36.19M ₿381.84
844	Smooth Love Potion SLP	$0.0009894 ₿0.000000010	12.85	$35.93M ₿377.87	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$48.64M ₿509.39	$35.93M ₿377.87	$35.93M ₿377.87
846	Xai XAI	$0.01844 ₿0.00000019	-11.69	$35.98M ₿378.46	$0.02098 ₿0.00000022	$0.01777 ₿0.00000018	$40.12M ₿425.96	$39.23M ₿412.62	$35.98M ₿378.46
847	메탈 MTL	$0.4004 ₿0.0000042	2.58	$35.7M ₿376.07	$0.4035 ₿0.0000042	$0.39 ₿0.0000040	$2.41M ₿21.2	$35.7M ₿376.07	$35.7M ₿376.07
849	Purr PURR	$0.05976 ₿0.00000062	-1.82	$35.6M ₿374.67	$0.06086 ₿0.00000064	$0.0587 ₿0.00000061	$476.27K ₿5.02	$35.6M ₿374.67	$35.6M ₿374.67
850	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿374.52	$1 ₿0.000010	$0.9997 ₿0.000010	$737.99K ₿7.74	$35.55M ₿374.52	$35.55M ₿374.52
851	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000049	2.30	$35.43M ₿373.15	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.21K ₿0.21	$35.43M ₿373.15	$35.43M ₿373.15
852	Across Protocol ACX	$0.05355 ₿0.00000056	-1.62	$35.42M ₿372.51	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.49M ₿15.64	$53.51M ₿562.75	$35.42M ₿372.51
853	Songbird SGB	$0.002207 ₿0.000000023	-2.50	$35.4M ₿373.14	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.95K ₿1.55	$42.13M ₿444.08	$35.4M ₿373.14
854	Balancer BAL	$0.5469 ₿0.0000057	-0.67	$35.36M ₿372.32	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.03	$39.03M ₿410.92	$35.36M ₿372.32
856	FIDA FIDA	$0.03553 ₿0.00000037	0.28	$35.2M ₿370.2	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.51M ₿47.43	$35.52M ₿373.6	$35.2M ₿370.2
857	DIAdata DIA	$0.2941 ₿0.0000030	-1.57	$35.15M ₿369.91	$0.3018 ₿0.0000031	$0.2933 ₿0.0000030	$1.94M ₿20.41	$49.58M ₿521.8	$35.15M ₿369.91
859	Snowbank SB	$219.2 ₿0.0023	-0.56	$34.99M ₿367.47	$223.48 ₿0.0023	$218.62 ₿0.0023	$50.89 ₿0	$34.99M ₿367.47	$34.99M ₿367.47
860	Bit2Me B2M	$0.0118 ₿0.00000012	-1.29	$34.88M ₿367.14	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.46K ₿0.37	$58.36M ₿614.34	$34.88M ₿367.14
861	Gravity (by Galxe) G	$0.0048 ₿0.000000050	-0.72	$34.73M ₿365.81	$0.004922 ₿0.000000051	$0.004801 ₿0.000000050	$2.06M ₿22.22	$57.62M ₿606.93	$34.73M ₿365.81
863	Liquity USD LUSD	$0.9987 ₿0.000010	0.37	$34.5M ₿363.4	$1 ₿0.000010	$0.9938 ₿0.000010	$50.06K ₿0.53	$34.5M ₿363.4	$34.5M ₿363.4
864	블록브이 VEE	$0.009453 ₿0.000000099	-6.78	$34.47M ₿356.16	$0.01018 ₿0.00000010	$0.007036 ₿0.000000074	$1.06M ₿11.16	$34.47M ₿356.16	$34.47M ₿356.16
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,766 ₿0.99	-0.43	$34.36M ₿361.35	$95,593 ₿1.0038	$94,304 ₿0.98	$6.44K ₿0.07	$34.36M ₿361.35	$34.36M ₿361.35
867	Cobak Token CBK	$0.3463 ₿0.0000036	-1.55	$34.36M ₿361.96	$0.3544 ₿0.0000037	$0.3463 ₿0.0000036	$2.22M ₿23.38	$34.64M ₿364.93	$34.36M ₿361.96
870	GameBuild GAME	$0.001831 ₿0.000000019	-5.54	$34.1M ₿359.21	$0.002089 ₿0.000000021	$0.001825 ₿0.000000019	$24.42M ₿260.81	$39.22M ₿413.2	$34.1M ₿359.21
871	Moonwell WELL	$0.00752 ₿0.000000079	-2.02	$34.09M ₿359.91	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$970.8K ₿10.23	$37.62M ₿397.26	$34.09M ₿359.91
872	Bifrost BFC	$0.02447 ₿0.00000025	-1.14	$34.03M ₿358.3	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$602.09K ₿6.34	$57.93M ₿609.99	$34.03M ₿358.3
873	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.19	$34.03M ₿358.39	$1.01 ₿0.000010	$0.9933 ₿0.000010	$1.24M ₿13.02	$34.03M ₿358.43	$34.03M ₿358.39
874	Chain-key Bitcoin CKBTC	$94,966 ₿0.99	-0.35	$33.89M ₿357.12	$95,901 ₿1.0060	$94,154 ₿0.98	$2.47M ₿25.98	$33.89M ₿357.12	$33.89M ₿357.12
879	Hive Dollar HBD	$0.9787 ₿0.000010	-0.12	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
880	Cartesi CTSI	$0.03712 ₿0.00000039	-1.15	$33.45M ₿352.05	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.88M ₿30.26	$37.13M ₿390.69	$33.45M ₿352.05
882	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.01*	$33.46M ₿352.04	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.28K ₿0.47	$44.78M ₿471.2	$33.46M ₿352.04
886	Orderly ORDER	$0.09124 ₿0.00000096	0.06	$33.2M ₿349.43	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.55M ₿26.88	$91.24M ₿960.34	$33.2M ₿349.43
887	XT.com Token XT	$5.48 ₿0.000057	-0.13	$33.11M ₿348.6	$5.51 ₿0.000057	$5.47 ₿0.000057	$5.08M ₿53.47	$5.48B ₿57.66K	$33.11M ₿348.6
888	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-0.48	$33.08M ₿348.36	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.23K ₿0.23	$149.87M ₿1.58K	$33.08M ₿348.36
890	Phala Network PHA	$0.04005 ₿0.00000042	0.05	$33.06M ₿347.79	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.01M ₿63.15	$40.04M ₿421.24	$33.06M ₿347.79
891	Token Pocket TPT	$0.01012 ₿0.00000010	-0.22	$32.96M ₿347.08	$0.01027 ₿0.00000010	$0.01012 ₿0.00000010	$72.65K ₿0.77	$32.96M ₿347.08	$32.96M ₿347.08
892	Aurora AURORA	$0.04899 ₿0.00000051	-1.28	$32.94M ₿346.88	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$413.65K ₿4.37	$48.99M ₿515.81	$32.94M ₿346.88
893	SPACE ID ID	$0.07649 ₿0.00000080	-2.32	$32.91M ₿346.73	$0.08077 ₿0.00000084	$0.07643 ₿0.00000080	$10.4M ₿121.93	$152.62M ₿1.61K	$32.91M ₿346.73
895	Magic MAGIC	$0.1029 ₿0.0000010	1.17	$32.7M ₿343.83	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.81M ₿239.57	$35.8M ₿376.37	$32.7M ₿343.83
897	Advertise Coin ADCO	$0.7257 ₿0.0000076	0.28	$32.66M ₿343.95	$0.7316 ₿0.0000076	$0.7229 ₿0.0000075	$10.79K ₿0.11	$36.29M ₿382.17	$32.66M ₿343.95
898	Wilder World WILD	$0.06821 ₿0.00000071	3.70	$32.63M ₿343.52	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$418.19K ₿4.38	$34.07M ₿358.64	$32.63M ₿343.52
901	dKargo DKA	$0.006445 ₿0.000000067	2.12	$32.08M ₿338.49	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.43M ₿15.04	$32.08M ₿338.49	$32.08M ₿338.49
902	지코인 FIRO	$1.76 ₿0.000018	-7.18	$32.03M ₿337.36	$1.92 ₿0.000020	$1.7 ₿0.000017	$628.72K ₿6.62	$32.03M ₿337.36	$32.03M ₿337.36
905	Marlin POND	$0.003883 ₿0.000000040	-1.51	$31.85M ₿335.51	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.18M ₿12.37	$38.83M ₿409.04	$31.85M ₿335.51
909	sETH SETH	$2,715.51 ₿0.028	1.67	$31.42M ₿330.56	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$295.63 ₿0	$31.42M ₿330.56	$31.42M ₿330.56
910	쿼크체인 QKC	$0.004364 ₿0.000000045	-0.55	$31.43M ₿330.9	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$843.51K ₿8.89	$43.65M ₿459.52	$31.43M ₿330.9
911	싱귤래리티넷 AGIX	$0.1199 ₿0.0000012	-1.01	$31.24M ₿328.87	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$16.97K ₿0.18	$64.74M ₿681.57	$31.24M ₿328.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}