Ergebnisseite 5 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3911)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	Spell Token SPELL	$0.0002654 ₿0.0000000027	-2.93	$45.53M ₿476.46	$0.0002734 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.14M ₿51.69	$52.03M ₿544.51	$45.53M ₿476.46
731	Lista DAO LISTA	$0.157 ₿0.0000016	-5.45	$45.47M ₿476.53	$0.168 ₿0.0000017	$0.1563 ₿0.0000016	$6.49M ₿65.59	$124.84M ₿1.31K	$45.47M ₿476.53
732	Tornado Cash TORN	$11.92 ₿0.00012	-0.15	$45.45M ₿475.25	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.65M ₿27.88	$119.27M ₿1.25K	$45.45M ₿475.25
733	Echelon Prime PRIME	$0.7522 ₿0.0000078	-0.44	$45.34M ₿474.67	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.75M ₿123.91	$83.65M ₿875.73	$45.34M ₿474.67
736	Stratis STRAX	$0.0222 ₿0.00000023	-0.38	$45.25M ₿474.96	$0.02234 ₿0.00000023	$0.02162 ₿0.00000022	$2.16M ₿21.79	$46.9M ₿492.35	$45.25M ₿474.96
737	Swipe SXP	$0.0669 ₿0.00000071	-4.45	$45.23M ₿476.35	$0.07045 ₿0.00000073	$0.0669 ₿0.00000070	$4.7M ₿47.54	$45.35M ₿477.58	$45.23M ₿476.35
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04502 ₿0.00000047	-3.78	$44.92M ₿471.5	$0.04679 ₿0.00000048	$0.0436 ₿0.00000045	$8.49M ₿89.41	$44.92M ₿471.5	$44.92M ₿471.5
741	Kelp Gain AGETH	$3,445.06 ₿0.036	-1.20	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
745	io.net IO	$0.1645 ₿0.0000017	-1.70	$44.33M ₿463.37	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.68M ₿615.2	$131.73M ₿1.38K	$44.33M ₿463.37
748	Gigachad GIGA	$0.004548 ₿0.000000047	-5.25	$43.68M ₿459.74	$0.004803 ₿0.000000049	$0.004548 ₿0.000000047	$1.44M ₿15.13	$43.68M ₿459.74	$43.68M ₿459.74
750	Socean Staked Sol INF	$198.26 ₿0.0020	-2.64	$43.28M ₿453.67	$203.68 ₿0.0021	$196.71 ₿0.0020	$3.05M ₿31.72	$132.55M ₿1.39K	$43.28M ₿453.67
751	StorX SRX	$0.07144 ₿0.00000074	-0.06	$43.27M ₿453.4	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.21M ₿24.21	$43.27M ₿453.4	$43.27M ₿453.4
752	Osmosis OSMO	$0.05679 ₿0.00000059	-4.70	$43.09M ₿451.45	$0.05965 ₿0.00000061	$0.05587 ₿0.00000058	$4.18M ₿43.85	$56.02M ₿586.94	$43.09M ₿451.45
755	ZelCash FLUX	$0.1076 ₿0.0000011	-4.23	$42.99M ₿450.14	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.32M ₿45.83	$43.06M ₿450.81	$42.99M ₿450.14
756	BLAST BLAST	$0.0007978 ₿0.0000000083	-4.69	$42.88M ₿449.63	$0.0008385 ₿0.0000000086	$0.0007834 ₿0.0000000081	$5.29M ₿27.63	$79.76M ₿836.27	$42.88M ₿449.63
758	Euler EUL	$2.29 ₿0.000023	-10.47	$42.72M ₿447.56	$2.56 ₿0.000026	$2.28 ₿0.000023	$4.82M ₿51.15	$62.15M ₿651.09	$42.72M ₿447.56
759	Audius AUDIO	$0.03054 ₿0.00000032	-2.95	$42.47M ₿444.66	$0.03149 ₿0.00000032	$0.03022 ₿0.00000031	$3.83M ₿40.13	$42.47M ₿444.66	$42.47M ₿444.66
762	Big Time BIGTIME	$0.02216 ₿0.00000023	-5.79	$42.3M ₿442.82	$0.02352 ₿0.00000024	$0.02189 ₿0.00000022	$10.44M ₿109.74	$110.83M ₿1.16K	$42.3M ₿442.82
764	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	-0.08	$42.19M ₿441.47	$1 ₿0.000010	$0.9969 ₿0.000010	$5.75M ₿60.21	$42.19M ₿441.47	$42.19M ₿441.47
766	CertiK CTK	$0.2718 ₿0.0000028	0.31	$42.12M ₿440.98	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.41M ₿41.39	$42.15M ₿441.32	$42.12M ₿440.98
769	SECRET SCRT	$0.1274 ₿0.0000013	-5.82	$41.92M ₿438.93	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.02M ₿63.07	$43.83M ₿458.86	$41.92M ₿438.93
772	SATS (Ordinals) SATS	$0.00000001965 ₿0.00000000000020	1.68	$41.28M ₿434.12	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$10.09M ₿105.6	$41.28M ₿434.12	$41.28M ₿434.12
773	CYBER CYBER	$0.7448 ₿0.0000077	-3.77	$41.41M ₿433.73	$0.774 ₿0.0000080	$0.737 ₿0.0000077	$8.29M ₿86.9	$74.48M ₿780.06	$41.41M ₿433.73
774	Tokamak Network TON	$0.7523 ₿0.0000078	-0.16	$41.39M ₿433.35	$0.7582 ₿0.0000078	$0.7453 ₿0.0000077	$265.41K ₿2.78	$75.34M ₿788.8	$41.39M ₿433.35
775	Metis Token METIS	$5.68 ₿0.000059	-5.45	$41.3M ₿432.71	$6 ₿0.000062	$5.39 ₿0.000056	$15.75M ₿154.6	$56.58M ₿592.82	$41.3M ₿432.71
777	Binance-Peg DAI DAI	$0.9993 ₿0.000010	0.01	$40.97M ₿428.98	$1 ₿0.000010	$0.9977 ₿0.000010	$219.39K ₿2.38	$40.97M ₿428.98	$40.97M ₿428.98
778	Everipedia IQ	$0.001667 ₿0.000000017	-2.68	$40.95M ₿428.77	$0.001713 ₿0.000000017	$0.00164 ₿0.000000017	$1.12M ₿9.67	$40.95M ₿428.77	$40.95M ₿428.77
780	Delysium AGI	$0.01768 ₿0.00000018	-4.23	$40.65M ₿426.02	$0.01846 ₿0.00000019	$0.01767 ₿0.00000018	$2.11M ₿22.16	$53.05M ₿555.96	$40.65M ₿426.02
781	Ergo ERG	$0.4909 ₿0.0000051	-3.58	$40.64M ₿425.35	$0.5098 ₿0.0000052	$0.4867 ₿0.0000050	$195.9K ₿2.06	$48.02M ₿502.51	$40.64M ₿425.35
783	Hivemapper HONEY	$0.007238 ₿0.000000075	-6.11	$40.2M ₿421.31	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$531.47K ₿5.58	$47.2M ₿494.69	$40.2M ₿421.31
786	Kyber Network Crystal KNC	$0.2343 ₿0.0000024	-3.46	$39.88M ₿417.94	$0.2427 ₿0.0000025	$0.2327 ₿0.0000024	$4.44M ₿44.65	$56.46M ₿591.62	$39.88M ₿417.94
789	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.07	$39.68M ₿415.44	$3.62 ₿0.000037	$3.56 ₿0.000036	$35.69K ₿0.37	$39.68M ₿415.44	$39.68M ₿415.44
790	Hypha Staked AVAX STAVAX	$15.89 ₿0.00016	-5.33	$39.64M ₿415	$16.78 ₿0.00017	$15.76 ₿0.00016	$30.26K ₿0.32	$39.64M ₿415	$39.64M ₿415
791	Ontology Gas ONG	$0.09025 ₿0.00000094	-3.61	$39.63M ₿414.92	$0.09363 ₿0.00000096	$0.08916 ₿0.00000093	$1.26M ₿13.23	$72.05M ₿754.36	$39.63M ₿414.92
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.997 ₿0.000010	-0.25	$39.01M ₿408.45	$0.9999 ₿0.000010	$0.997 ₿0.000010	$866.97K ₿9.08	$39.01M ₿408.45	$39.01M ₿408.45
796	TerraUSD USTC	$0.00698 ₿0.000000073	-1.73	$38.95M ₿407.84	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.48M ₿40.42	$42.46M ₿444.55	$38.95M ₿407.84
797	WAX WAXP	$0.008547 ₿0.000000089	-3.55	$38.79M ₿406.49	$0.008862 ₿0.000000091	$0.008545 ₿0.000000089	$1.82M ₿19.04	$71.95M ₿753.98	$38.79M ₿406.49
800	Auction AUCTION	$5.45 ₿0.000057	-2.79	$38.74M ₿405.57	$5.62 ₿0.000058	$5.42 ₿0.000056	$5.99M ₿62.71	$41.74M ₿437.07	$38.74M ₿405.57
805	Mil.k Alliance MLK	$0.07281 ₿0.00000076	-3.47	$38.23M ₿400.22	$0.07559 ₿0.00000078	$0.07263 ₿0.00000075	$975.94K ₿10.21	$71.82M ₿751.98	$38.23M ₿400.22
807	Steem STEEM	$0.07082 ₿0.00000074	-4.40	$38.05M ₿398.77	$0.07408 ₿0.00000076	$0.07004 ₿0.00000073	$8.61M ₿90.18	$38.07M ₿398.9	$38.05M ₿398.77
808	Fractal Bitcoin FB	$0.4054 ₿0.0000042	-0.56	$37.9M ₿396.76	$0.4078 ₿0.0000042	$0.4022 ₿0.0000041	$6.66M ₿69.77	$57.08M ₿597.62	$37.9M ₿396.76
809	Universal ETH UNIETH	$3,709.69 ₿0.038	-0.73	$37.8M ₿396.29	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$1.96K ₿0.02	$37.8M ₿396.29	$37.8M ₿396.29
810	BLOCKv VEE	$0.01037 ₿0.00000010	-3.02	$37.78M ₿395.88	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$351.99K ₿3.68	$37.78M ₿395.88	$37.78M ₿395.88
814	DEAPCOIN DEP	$0.001354 ₿0.000000014	-0.74	$37.56M ₿393.22	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$197.64K ₿2.04	$40.79M ₿427.03	$37.56M ₿393.22
815	Aevo AEVO	$0.04091 ₿0.00000042	-6.12	$37.47M ₿393.02	$0.04357 ₿0.00000045	$0.04048 ₿0.00000042	$7.75M ₿82.12	$40.9M ₿429.01	$37.47M ₿393.02
816	Lista USD LISUSD	$0.9984 ₿0.000010	-0.04	$37.54M ₿392.93	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$436.31K ₿4.56	$38.56M ₿403.64	$37.54M ₿392.93
817	Songbird SGB	$0.002321 ₿0.000000024	1.98	$37.49M ₿392.62	$0.002335 ₿0.000000024	$0.002244 ₿0.000000023	$117.07K ₿1.23	$44.29M ₿463.86	$37.49M ₿392.62
818	Chromia CHR	$0.04398 ₿0.00000046	-4.06	$37.5M ₿392.66	$0.046 ₿0.00000047	$0.04338 ₿0.00000045	$5.37M ₿56.27	$37.5M ₿392.66	$37.5M ₿392.66
819	Liquity LQTY	$0.3812 ₿0.0000039	-9.63	$37.38M ₿391.74	$0.4268 ₿0.0000044	$0.3811 ₿0.0000039	$11.7M ₿122.57	$38.14M ₿399.62	$37.38M ₿391.74
821	Civic CVC	$0.04647 ₿0.00000048	-2.97	$37.27M ₿390.6	$0.04789 ₿0.00000049	$0.04621 ₿0.00000048	$4.27M ₿44.82	$46.48M ₿487.04	$37.27M ₿390.6
824	Wrapped NXM WNXM	$79.87 ₿0.00083	-2.02	$37.14M ₿388.82	$81.84 ₿0.00085	$79.06 ₿0.00082	$77.81K ₿0.81	$37.14M ₿388.82	$37.14M ₿388.82
828	Cloud CLOUD	$0.06932 ₿0.00000072	0.05	$36.32M ₿380.22	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$323.58K ₿3.37	$69.16M ₿724.06	$36.32M ₿380.22
829	RIF Token RIF	$0.03627 ₿0.00000038	-2.40	$36.3M ₿380.04	$0.03716 ₿0.00000038	$0.03566 ₿0.00000037	$1.22M ₿12.83	$36.3M ₿380.04	$36.3M ₿380.04
835	GXChain GXC	$0.4811 ₿0.0000050	-16.26	$36.09M ₿378.15	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$16.04K ₿0.17	$48.11M ₿504.2	$36.09M ₿378.15
836	Osaka Protocol OSAK	$0.00000004717 ₿0.00000000000049	-1.71	$35.92M ₿376.96	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.86K ₿0.18	$35.92M ₿376.96	$35.92M ₿376.96
837	Taiko TAIKO	$0.1759 ₿0.0000018	-4.04	$35.93M ₿376.22	$0.1833 ₿0.0000019	$0.1754 ₿0.0000018	$3.97M ₿42.17	$176.21M ₿1.85K	$35.93M ₿376.22
838	Across Protocol ACX	$0.0542 ₿0.00000056	-1.60	$35.87M ₿375.96	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.44M ₿25.55	$54.2M ₿568.14	$35.87M ₿375.96
839	Manta Network MANTA	$0.07829 ₿0.00000082	-8.53	$35.85M ₿375.71	$0.08559 ₿0.00000088	$0.07767 ₿0.00000081	$7.47M ₿78.2	$78.3M ₿820.66	$35.85M ₿375.71
841	Balancer BAL	$0.5525 ₿0.0000057	-1.61	$35.7M ₿373.75	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.31M ₿24.19	$39.39M ₿412.44	$35.7M ₿373.75
842	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿372.23	$1 ₿0.000010	$0.9997 ₿0.000010	$1.43M ₿15.25	$35.55M ₿372.23	$35.55M ₿372.23
845	Medibloc MED	$0.003308 ₿0.000000034	17.03	$35.29M ₿369.82	$0.00344 ₿0.000000035	$0.002779 ₿0.000000028	$11.79M ₿122.1	$37.91M ₿397.28	$35.29M ₿369.82
847	Santos FC Fan Token SANTOS	$2.21 ₿0.000022	6.04	$35.21M ₿367.76	$2.22 ₿0.000022	$2.05 ₿0.000021	$9.88M ₿89.12	$65.63M ₿685.49	$35.21M ₿367.76
848	Gravity (by Galxe) G	$0.004838 ₿0.000000050	0.67	$35.08M ₿367.32	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.7M ₿70.87	$58.21M ₿609.44	$35.08M ₿367.32
850	Snowbank SB	$219.01 ₿0.0022	-4.53	$34.96M ₿365.84	$229.4 ₿0.0023	$217.06 ₿0.0022	$158.42 ₿0	$34.96M ₿365.84	$34.96M ₿365.84
851	Metal MTL	$0.3912 ₿0.0000040	-2.62	$34.95M ₿366.28	$0.4018 ₿0.0000041	$0.3846 ₿0.0000040	$3.49M ₿36.59	$34.95M ₿366.28	$34.95M ₿366.28
852	Moonwell WELL	$0.007668 ₿0.000000080	-4.61	$34.74M ₿365.64	$0.008044 ₿0.000000083	$0.007667 ₿0.000000080	$3.47M ₿36.37	$38.34M ₿403.59	$34.74M ₿365.64
853	Purr PURR	$0.05853 ₿0.00000061	-2.00	$34.88M ₿365.33	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$869.89K ₿9.12	$34.88M ₿365.33	$34.88M ₿365.33
855	Bit2Me B2M	$0.01179 ₿0.00000012	-0.37	$34.85M ₿364.61	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$154.65K ₿1.63	$58.32M ₿610.11	$34.85M ₿364.61
856	Chain-key Bitcoin CKBTC	$96,271 ₿1.0054	-1.30	$34.72M ₿363.48	$97,534 ₿1.014	$94,849 ₿0.98	$178.62K ₿1.86	$34.72M ₿363.48	$34.72M ₿363.48
857	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,392 ₿0.99	-0.83	$34.64M ₿362.67	$96,860 ₿1.0058	$94,807 ₿0.99	$156.27K ₿1.64	$34.64M ₿362.67	$34.64M ₿362.67
858	Zentry ZENT	$0.004446 ₿0.000000046	-2.89	$34.62M ₿362.48	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.48M ₿12.56	$43.15M ₿451.8	$34.62M ₿362.48
859	DIAdata DIA	$0.2892 ₿0.0000030	-4.19	$34.56M ₿361.82	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.76M ₿63.34	$48.75M ₿510.38	$34.56M ₿361.82
860	Liquity USD LUSD	$1 ₿0.000010	0.16	$34.55M ₿362.08	$1 ₿0.000010	$0.9921 ₿0.000010	$133.51K ₿1.4	$34.55M ₿362.08	$34.55M ₿362.08
864	Cobak Token CBK	$0.3475 ₿0.0000036	-1.10	$34.34M ₿359.5	$0.3515 ₿0.0000036	$0.3433 ₿0.0000035	$6.01M ₿62.89	$34.62M ₿362.44	$34.34M ₿359.5
865	Hive Dollar HBD	$0.9974 ₿0.000010	0.75	$34.1M ₿352.66	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.66	$34.1M ₿352.66
866	FIDA FIDA	$0.03431 ₿0.00000035	-5.44	$34.06M ₿356.63	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.94M ₿51.7	$34.37M ₿359.9	$34.06M ₿356.63
870	Orderly ORDER	$0.09271 ₿0.00000097	-6.31	$33.76M ₿353.44	$0.09896 ₿0.0000010	$0.09123 ₿0.00000095	$4.94M ₿51.76	$92.84M ₿971.98	$33.76M ₿353.44
871	f(x) Protocol fxUSD FXUSD	$0.9969 ₿0.000010	-0.17	$33.68M ₿353.26	$1.01 ₿0.000010	$0.9894 ₿0.000010	$741.46K ₿7.77	$33.68M ₿353.26	$33.68M ₿353.26
873	Zcoin FIRO	$1.86 ₿0.000019	-1.94	$33.7M ₿353.19	$1.92 ₿0.000019	$1.63 ₿0.000016	$727.54K ₿7.62	$33.7M ₿353.19	$33.7M ₿353.19
874	AI Analysis Token AIAT	$0.3038 ₿0.0000031	-0.12	$33.53M ₿351.08	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.21K ₿0.23	$151.94M ₿1.59K	$33.53M ₿351.08
876	Aurora AURORA	$0.04977 ₿0.00000052	-1.03	$33.44M ₿349.96	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$649.56K ₿6.81	$49.77M ₿520.83	$33.44M ₿349.96
877	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.55	$33.38M ₿349.49	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$55.93K ₿0.59	$44.68M ₿467.79	$33.38M ₿349.49
880	Pepecoin PEP	$0.0003293 ₿0.0000000034	7.94	$33.35M ₿347.16	$0.0003397 ₿0.0000000035	$0.0002922 ₿0.0000000030	$172.39K ₿1.81	$33.35M ₿347.16	$33.35M ₿347.16
882	XT.com Token XT	$5.47 ₿0.000057	-1.31	$33.14M ₿346.99	$5.56 ₿0.000057	$5.44 ₿0.000056	$16.4M ₿171.85	$5.48B ₿57.39K	$33.14M ₿346.99
883	Token Pocket TPT	$0.01018 ₿0.00000010	-1.81	$33.12M ₿346.72	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$75.47K ₿0.79	$33.12M ₿346.72	$33.12M ₿346.72
884	Bifrost BFC	$0.02374 ₿0.00000024	0.36	$33.02M ₿345.73	$0.02379 ₿0.00000024	$0.02351 ₿0.00000024	$1.76M ₿18.47	$56.22M ₿588.59	$33.02M ₿345.73
888	Advertise Coin ADCO	$0.7272 ₿0.0000076	-0.89	$32.78M ₿343.23	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.93K ₿0.11	$36.43M ₿381.37	$32.78M ₿343.23
892	GameBuild GAME	$0.001714 ₿0.000000018	-1.83	$32.55M ₿340.75	$0.001783 ₿0.000000018	$0.001697 ₿0.000000017	$1.87M ₿20.21	$37.44M ₿391.97	$32.55M ₿340.75
895	Cartesi CTSI	$0.03547 ₿0.00000037	-2.82	$31.92M ₿334.18	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.55M ₿26.68	$35.43M ₿370.92	$31.92M ₿334.18
897	Wilder World WILD	$0.06627 ₿0.00000069	-4.12	$31.68M ₿331.94	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$532.89K ₿4.47	$33.07M ₿346.55	$31.68M ₿331.94
898	Phala Network PHA	$0.03845 ₿0.00000040	-4.28	$31.67M ₿331.6	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$5.67M ₿61.6	$38.49M ₿403	$31.67M ₿331.6
900	DUSK Network DUSK	$0.06332 ₿0.00000066	-4.57	$31.62M ₿331.09	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.09M ₿116.45	$31.62M ₿331.09	$31.62M ₿331.09
901	Marlin POND	$0.003854 ₿0.000000040	-3.28	$31.62M ₿331.06	$0.003985 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.91	$38.55M ₿403.62	$31.62M ₿331.06
902	Xai XAI	$0.01612 ₿0.00000016	-5.42	$31.42M ₿328.38	$0.01704 ₿0.00000017	$0.0159 ₿0.00000016	$6.33M ₿66.33	$34.26M ₿358.04	$31.42M ₿328.38
903	CargoX CXO	$0.1873 ₿0.0000019	-5.01	$31.31M ₿328.44	$0.1991 ₿0.0000020	$0.1842 ₿0.0000019	$84.05K ₿0.88	$40.29M ₿422.67	$31.31M ₿328.44
904	QuarkChain QKC	$0.004349 ₿0.000000045	-2.91	$31.32M ₿328.02	$0.004481 ₿0.000000046	$0.004349 ₿0.000000045	$1.1M ₿11.48	$43.49M ₿455.57	$31.32M ₿328.02
905	SingularityNET AGIX	$0.1199 ₿0.0000012	-5.22	$31.24M ₿327.34	$0.1266 ₿0.0000013	$0.118 ₿0.0000012	$16.11K ₿0.17	$64.73M ₿678.28	$31.24M ₿327.34
907	Thena THE	$0.2541 ₿0.0000026	1.04	$31.1M ₿326.01	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.74M ₿164.67	$69.65M ₿730.13	$31.1M ₿326.01
909	Dacxi DXI	$0.0006647 ₿0.0000000069	4.87	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006278 ₿0.0000000065	$378.19K ₿3.96	$31.13M ₿315.8	$31.13M ₿315.8
910	sETH SETH	$2,674.37 ₿0.028	-3.14	$31.06M ₿325.22	$2,776.39 ₿0.028	$2,658.76 ₿0.027	$1.41K ₿0.01	$31.06M ₿325.22	$31.06M ₿325.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}