Страница результатов 5 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000046	-2.05	$41.64M ₿469.43	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000046	$2.73M ₿30.75	$41.64M ₿469.43	$41.64M ₿469.43
759	Big Time BIGTIME	$0.02172 ₿0.00000024	0.54	$41.44M ₿467.24	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.05M ₿113.42	$108.57M ₿1.22K	$41.44M ₿467.24
760	Stratis STRAX	$0.02024 ₿0.00000022	-0.46	$41.5M ₿468	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$745.56K ₿8.41	$43.02M ₿485.1	$41.5M ₿468
762	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.05	$41.25M ₿465.09	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.34K ₿5.65	$41.25M ₿465.09	$41.25M ₿465.09
765	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.06	$41.2M ₿464.45	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.82K ₿3.81	$43.47M ₿490.15	$41.2M ₿464.45
767	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿462.05	$1 ₿0.000011	$0.9989 ₿0.000011	$288.36K ₿3.25	$40.98M ₿462.05	$40.98M ₿462.05
768	Lisk LSK	$0.1802 ₿0.0000020	0.70	$40.83M ₿460.34	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿37.44	$72.12M ₿813.15	$40.83M ₿460.34
769	Lista DAO LISTA	$0.1412 ₿0.0000015	-2.94	$40.82M ₿460.41	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.55M ₿51.31	$112.18M ₿1.27K	$40.82M ₿460.41
770	Kelp Gain AGETH	$3,102.85 ₿0.034	0.13	$40.71M ₿458.95	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.65 ₿0.01	$40.71M ₿458.95	$40.71M ₿458.95
772	Swipe SXP	$0.06101 ₿0.00000068	-1.76	$40.71M ₿458.96	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.21	$40.88M ₿460.85	$40.71M ₿458.96
776	Prometeus PROM	$2.19 ₿0.000024	-3.34	$40.03M ₿451.33	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.57M ₿62.79	$42.22M ₿476.06	$40.03M ₿451.33
777	ZelCash FLUX	$0.09993 ₿0.0000011	-1.66	$39.98M ₿450.76	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.9M ₿21.48	$40.02M ₿451.16	$39.98M ₿450.76
778	Osmosis OSMO	$0.0524 ₿0.00000059	-1.56	$39.97M ₿449.21	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.74	$51.8M ₿582.09	$39.97M ₿449.21
779	BOOK OF MEME BOME	$0.0005796 ₿0.0000000065	-1.62	$39.93M ₿450.33	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.59M ₿108.12	$39.93M ₿450.33	$39.93M ₿450.33
781	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.38	$39.7M ₿447.57	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$107.77K ₿1.22	$43.11M ₿486.05	$39.7M ₿447.57
782	Audius AUDIO	$0.02848 ₿0.00000032	-1.40	$39.64M ₿446.91	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.57	$39.64M ₿446.91	$39.64M ₿446.91
783	Gravity (by Galxe) G	$0.005498 ₿0.000000062	21.67	$39.86M ₿449.46	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$153.95M ₿1.74K	$66.14M ₿745.7	$39.86M ₿449.46
784	BurnedFi BURN	$3.19 ₿0.000035	-0.80	$39.47M ₿445.46	$3.25 ₿0.000036	$2.99 ₿0.000033	$183.23K ₿2.07	$39.47M ₿445.46	$39.47M ₿445.46
786	Tokamak Network TON	$0.7102 ₿0.0000080	-0.93	$39.31M ₿443.15	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$447.13K ₿5.04	$71.4M ₿804.96	$39.31M ₿443.15
789	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-3.18	$38.99M ₿439.53	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.03M ₿823.35	$38.99M ₿439.53
790	Tornado Cash TORN	$10.27 ₿0.00011	-1.68	$39.15M ₿441.35	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.02M ₿11.46	$102.74M ₿1.16K	$39.15M ₿441.35
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿441.04	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.48K ₿6.82	$39.1M ₿441.04	$39.1M ₿441.04
799	Slash Vision Labs SVL	$0.01913 ₿0.00000021	0.41	$38.6M ₿435.38	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.2M ₿13.56	$190.61M ₿2.15K	$38.6M ₿435.38
801	Socean Staked Sol INF	$176.35 ₿0.0019	-0.27	$38.48M ₿433.85	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.71K ₿4.97	$117.85M ₿1.33K	$38.48M ₿433.85
803	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.18	$38.5M ₿434.02	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.5M ₿434.02	$38.5M ₿434.02
807	Degen DEGEN	$0.001037 ₿0.000000011	-3.44	$38.31M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.04M ₿22.96	$38.31M ₿432.49	$38.31M ₿432.49
809	WAX WAXP	$0.008422 ₿0.000000094	-1.42	$38.18M ₿430.55	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.47	$70.78M ₿798.11	$38.18M ₿430.55
810	CertiK CTK	$0.2463 ₿0.0000027	-2.60	$38.09M ₿429.45	$0.2529 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.69	$38.21M ₿430.74	$38.09M ₿429.45
811	RIF Token RIF	$0.03812 ₿0.00000042	-3.85	$38.12M ₿429.79	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.64M ₿18.47	$38.12M ₿429.79	$38.12M ₿429.79
812	SMARDEX SDEX	$0.004073 ₿0.000000045	-3.64	$38.09M ₿429.53	$0.004226 ₿0.000000047	$0.004064 ₿0.000000045	$249.81K ₿2.82	$40.59M ₿457.66	$38.09M ₿429.53
813	Everipedia IQ	$0.001552 ₿0.000000017	0.45	$38.09M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$745.03K ₿8.4	$38.09M ₿429.4	$38.09M ₿429.4
815	Kyber Network Crystal KNC	$0.2211 ₿0.0000024	3.77	$37.63M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.86M ₿77.34	$53.28M ₿600.63	$37.63M ₿424.27
817	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿422.2	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.72	$37.44M ₿422.2
818	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.15	$37.41M ₿421.96	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.21	$69.74M ₿786.51	$37.41M ₿421.96
821	Euler EUL	$1.99 ₿0.000022	3.15	$37.24M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$53.34M ₿600.51	$54.18M ₿610.92	$37.24M ₿419.95
822	Delysium AGI	$0.01608 ₿0.00000018	-4.55	$37.11M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.04	$48.26M ₿544.2	$37.11M ₿418.42
823	DOVU DOVU	$0.003717 ₿0.000000041	-5.42	$37.18M ₿419.21	$0.003934 ₿0.000000044	$0.003717 ₿0.000000041	$210.36K ₿2.37	$37.18M ₿419.21	$37.18M ₿419.21
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03644 ₿0.00000041	-2.45	$36.47M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.32	$36.47M ₿411.23	$36.47M ₿411.23
831	Ontology Gas ONG	$0.08233 ₿0.00000092	1.09	$36.41M ₿410.5	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$936.71K ₿10.56	$65.96M ₿743.65	$36.41M ₿410.5
832	TerraUSD USTC	$0.006464 ₿0.000000072	-2.98	$36.09M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.29M ₿37.14	$39.34M ₿443.5	$36.09M ₿406.88
837	Ergo ERG	$0.4312 ₿0.0000048	-0.92	$35.73M ₿402.87	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.03K ₿1.73	$42.19M ₿475.71	$35.73M ₿402.87
838	Steem STEEM	$0.06614 ₿0.00000074	-0.04	$35.6M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.28M ₿59.58	$35.61M ₿401.53	$35.6M ₿401.42
839	Taiko TAIKO	$0.1883 ₿0.0000021	13.11	$35.56M ₿401.12	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.91M ₿156.83	$186.9M ₿2.11K	$35.56M ₿401.12
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$448.61K ₿5.06	$35.54M ₿400.71	$35.54M ₿400.71
845	Civic CVC	$0.04334 ₿0.00000048	-1.75	$34.77M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.35M ₿488.81	$34.77M ₿392.02
846	Metis Token METIS	$4.73 ₿0.000053	-0.41	$34.53M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.56M ₿96.49	$47.31M ₿533.37	$34.53M ₿389.32
847	Aevo AEVO	$0.03785 ₿0.00000042	-0.24	$34.67M ₿391.05	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿84.28	$37.85M ₿426.85	$34.67M ₿391.05
848	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.31M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.66K ₿0.83	$34.31M ₿386.79	$34.31M ₿386.79
853	Manta Network MANTA	$0.07413 ₿0.00000083	1.16	$34.3M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.73M ₿120.94	$74.27M ₿835.97	$34.3M ₿386.12
855	Cloud CLOUD	$0.06389 ₿0.00000072	-2.37	$34.21M ₿385.82	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$418.09K ₿4.71	$63.86M ₿720.24	$34.21M ₿385.82
856	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.55	$34.1M ₿384.52	$13.98 ₿0.00015	$13.68 ₿0.00015	$6.78K ₿0.08	$34.1M ₿384.52	$34.1M ₿384.52
857	AI Analysis Token AIAT	$0.3093 ₿0.0000034	-0.03	$34.14M ₿384.92	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.84K ₿0.26	$154.68M ₿1.74K	$34.14M ₿384.92
858	Wrapped NXM WNXM	$71.04 ₿0.00080	-0.26	$33.94M ₿382.67	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.58K ₿0.91	$33.94M ₿382.67	$33.94M ₿382.67
859	Smooth Love Potion SLP	$0.0009285 ₿0.000000010	-8.00	$33.84M ₿381.56	$0.00101 ₿0.000000011	$0.0009293 ₿0.000000010	$6.56M ₿74	$33.84M ₿381.56	$33.84M ₿381.56
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.42	$33.91M ₿382.46	$1 ₿0.000011	$0.992 ₿0.000011	$740.26K ₿8.35	$33.91M ₿382.46	$33.91M ₿382.46
862	Chromia CHR	$0.03943 ₿0.00000044	-2.65	$33.63M ₿379.13	$0.0405 ₿0.00000045	$0.03915 ₿0.00000043	$2.3M ₿25.92	$33.63M ₿379.13	$33.63M ₿379.13
865	Songbird SGB	$0.002091 ₿0.000000023	-2.24	$33.53M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.88K ₿2.43	$39.91M ₿449.97	$33.53M ₿378.13
867	Phala Network PHA	$0.04079 ₿0.00000046	7.07	$33.69M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.57M ₿186.83	$40.79M ₿459.88	$33.69M ₿379.87
868	Zentry ZENT	$0.00426 ₿0.000000048	-0.99	$33.26M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.45	$41.45M ₿467.52	$33.26M ₿375.09
870	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.55	$33.12M ₿373.42	$0.00000001602 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.9M ₿21.38	$33.12M ₿373.42	$33.12M ₿373.42
872	Cobak Token CBK	$0.334 ₿0.0000037	-1.58	$33.14M ₿373.64	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿29.08	$33.41M ₿376.7	$33.14M ₿373.64
874	Metal MTL	$0.3686 ₿0.0000041	-0.81	$32.87M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.08M ₿34.73	$32.87M ₿370.59	$32.87M ₿370.59
877	Universal ETH UNIETH	$3,292.36 ₿0.037	-0.70	$32.7M ₿368.72	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.7M ₿368.72	$32.7M ₿368.72
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.62	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Bit2Me B2M	$0.01102 ₿0.00000012	0.67	$32.87M ₿370.59	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.48K ₿0.33	$55M ₿620.12	$32.87M ₿370.59
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Hivemapper HONEY	$0.005839 ₿0.000000065	0.57	$32.37M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.44K ₿6.33	$38.08M ₿429.33	$32.37M ₿365
883	Chain-key Bitcoin CKBTC	$88,663 ₿0.99	-0.83	$32.38M ₿365.14	$89,409 ₿1.00078	$88,075 ₿0.99	$483.86K ₿5.46	$32.38M ₿365.14	$32.38M ₿365.14
885	Liquity LQTY	$0.3318 ₿0.0000037	-1.01	$32.48M ₿366.22	$0.3352 ₿0.0000037	$0.3258 ₿0.0000036	$3.3M ₿37.44	$33.13M ₿373.52	$32.48M ₿366.22
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,541 ₿0.99	-1.24	$32.03M ₿361.12	$89,668 ₿1.0056	$87,916 ₿0.99	$7.71K ₿0.09	$32.03M ₿361.12	$32.03M ₿361.12
893	Balancer BAL	$0.4941 ₿0.0000055	-1.07	$31.91M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.27M ₿397.63	$31.91M ₿359.78
895	Purr PURR	$0.05348 ₿0.00000060	-2.78	$31.87M ₿359.47	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.25	$31.87M ₿359.47	$31.87M ₿359.47
896	Bifrost BFC	$0.02283 ₿0.00000025	-1.76	$31.76M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$677.22K ₿7.64	$54.07M ₿609.6	$31.76M ₿358.07
897	DIAdata DIA	$0.2641 ₿0.0000029	-1.95	$31.57M ₿355.88	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.07	$44.53M ₿502.01	$31.57M ₿355.88
898	Gigachad GIGA	$0.003314 ₿0.000000037	-8.11	$31.63M ₿358.93	$0.003606 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿23.76	$31.63M ₿358.93	$31.63M ₿358.93
899	Across Protocol ACX	$0.04753 ₿0.00000053	-1.86	$31.52M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.56M ₿536.32	$31.52M ₿355.43
903	Dacxi DXI	$0.0006589 ₿0.0000000074	-0.15	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$356.02K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001666 ₿0.000000018	-1.45	$30.99M ₿349.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$678.3K ₿7.65	$35.64M ₿402.07	$30.99M ₿349.53
908	Token Pocket TPT	$0.009434 ₿0.00000010	-0.12	$30.7M ₿346.15	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.05K ₿0.85	$30.7M ₿346.15	$30.7M ₿346.15
910	BLOCKv VEE	$0.008419 ₿0.000000094	0.25	$30.72M ₿346.41	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$432.34K ₿4.88	$30.72M ₿346.41	$30.72M ₿346.41
911	Orderly ORDER	$0.08422 ₿0.00000094	-12.92	$30.76M ₿346.93	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$16.85M ₿190.03	$84.28M ₿950.46	$30.76M ₿346.93
912	Kujira KUJI	$0.04261 ₿0.00000048	-5.77	$30.63M ₿261.32	$0.04522 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.76	$30.42M ₿342.94	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.67M ₿52.65	$5.03B ₿56.72K	$30.42M ₿342.94
916	dKargo DKA	$0.00606 ₿0.000000068	-1.90	$30.33M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.33M ₿341.92	$30.33M ₿341.92
918	Medibloc MED	$0.002839 ₿0.000000032	-2.74	$30.29M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$594.3K ₿6.7	$32.54M ₿366.91	$30.29M ₿341.55
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03332 ₿0.00000037	-1.32	$30.06M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.91	$33.33M ₿375.73	$30.06M ₿338.9
926	Radix XRD	$0.002236 ₿0.000000025	-16.17	$29.85M ₿336.54	$0.00269 ₿0.000000030	$0.002236 ₿0.000000025	$479.2K ₿5.4	$29.85M ₿336.55	$29.85M ₿336.54
927	Aurora AURORA	$0.04425 ₿0.00000049	-5.23	$29.87M ₿336.5	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$465.92K ₿5.25	$44.29M ₿498.93	$29.87M ₿336.5
930	Tree TREE	$0.292 ₿0.0000032	-3.03	$29.6M ₿333.73	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$144.07K ₿1.62	$33.67M ₿379.6	$29.6M ₿333.73
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1768 ₿0.0000019	0.86	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.66K ₿0.08	$38.05M ₿429.09	$29.57M ₿333.43
935	SPACE ID ID	$0.06803 ₿0.00000076	2.08	$29.3M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.81M ₿65.47	$135.91M ₿1.53K	$29.3M ₿330.42
936	Thena THE	$0.2386 ₿0.0000026	-0.35	$29.32M ₿330.6	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.26M ₿70.58	$65.55M ₿739.17	$29.32M ₿330.6
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.98	$29.36M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.66K ₿0.41	$39.3M ₿443.04	$29.36M ₿331
939	Xai XAI	$0.01487 ₿0.00000016	-0.35	$29.2M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.76M ₿64.91	$31.82M ₿358.65	$29.2M ₿329.11
941	QuarkChain QKC	$0.00402 ₿0.000000045	-0.84	$28.98M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$424.02K ₿4.78	$40.23M ₿453.59	$28.98M ₿326.74
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.70	$29.03M ₿327.31	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.14K ₿0.11	$32.26M ₿363.68	$29.03M ₿327.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}