Страница результатов 5 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.30	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.72M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
759	Big Time BIGTIME	$0.0217 ₿0.00000024	0.40	$41.53M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.05M ₿112.65	$108.82M ₿1.23K	$41.53M ₿468.39
760	Stratis STRAX	$0.0202 ₿0.00000022	-1.07	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$745.95K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
762	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.54K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.08	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.57K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
767	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.01*	$40.97M ₿462.52	$1 ₿0.000011	$0.9989 ₿0.000011	$290.24K ₿3.24	$40.97M ₿462.52	$40.97M ₿462.52
768	Lisk LSK	$0.1802 ₿0.0000020	0.74	$40.96M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.36M ₿813.69	$40.96M ₿460.64
769	Lista DAO LISTA	$0.1411 ₿0.0000015	-3.13	$40.82M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$3.27M ₿49.31	$112.18M ₿1.26K	$40.82M ₿460.01
770	Kelp Gain AGETH	$3,100.81 ₿0.034	0.05	$40.76M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.31 ₿0.01	$40.76M ₿459.52	$40.76M ₿459.52
772	Swipe SXP	$0.06101 ₿0.00000069	-1.74	$40.66M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿35.64	$40.83M ₿460.78	$40.66M ₿458.89
776	Prometeus PROM	$2.19 ₿0.000024	-3.85	$40.05M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.6M ₿72.12	$42.24M ₿475.94	$40.05M ₿451.22
777	ZelCash FLUX	$0.09987 ₿0.0000011	-1.64	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.77M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
778	Osmosis OSMO	$0.05244 ₿0.00000059	-1.67	$39.97M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.36M ₿26.86	$51.8M ₿582.5	$39.97M ₿449.53
779	BOOK OF MEME BOME	$0.0005781 ₿0.0000000065	-1.86	$39.93M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.23M ₿115.14	$39.93M ₿450.25	$39.93M ₿450.25
781	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.14	$39.73M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$103.3K ₿1.25	$43.15M ₿486.75	$39.73M ₿448.22
782	Audius AUDIO	$0.02849 ₿0.00000032	-1.28	$39.68M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.71	$39.68M ₿447.04	$39.68M ₿447.04
783	Gravity (by Galxe) G	$0.005513 ₿0.000000062	21.99	$39.62M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$154.13M ₿1.73K	$65.73M ₿731.61	$39.62M ₿440.96
784	BurnedFi BURN	$3.19 ₿0.000035	-0.73	$39.47M ₿441.22	$3.25 ₿0.000036	$2.99 ₿0.000033	$183.21K ₿2.01	$39.47M ₿441.22	$39.47M ₿441.22
786	Tokamak Network TON	$0.7102 ₿0.0000080	-0.66	$39.36M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.72K ₿5.02	$71.5M ₿806.96	$39.36M ₿444.25
789	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-3.70	$39.18M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.39M ₿820.64	$39.18M ₿438.08
790	Tornado Cash TORN	$10.27 ₿0.00011	-1.70	$39.16M ₿445.23	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.02M ₿11.36	$102.77M ₿1.17K	$39.16M ₿445.23
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.48K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
799	Slash Vision Labs SVL	$0.01909 ₿0.00000021	0.31	$38.6M ₿435.26	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.21M ₿14.02	$190.61M ₿2.15K	$38.6M ₿435.26
801	Socean Staked Sol INF	$176.33 ₿0.0019	-0.36	$38.49M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$441.82K ₿4.99	$117.9M ₿1.33K	$38.49M ₿434.38
803	Hermez Network Token HEZ	$3.48 ₿0.000039	0.12	$38.39M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.39M ₿434.18	$38.39M ₿434.18
807	Degen DEGEN	$0.001037 ₿0.000000011	-3.59	$38.31M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.03M ₿27.51	$38.31M ₿433.3	$38.31M ₿433.3
809	WAX WAXP	$0.008423 ₿0.000000094	-1.66	$38.23M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$70.87M ₿797.45	$38.23M ₿430.19
810	CertiK CTK	$0.2463 ₿0.0000027	-2.96	$38.17M ₿430.18	$0.2538 ₿0.0000028	$0.2459 ₿0.0000027	$1.31M ₿14.01	$38.28M ₿431.47	$38.17M ₿430.18
811	RIF Token RIF	$0.03812 ₿0.00000043	-3.84	$38.14M ₿430.63	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.65M ₿14.32	$38.14M ₿430.63	$38.14M ₿430.63
812	SMARDEX SDEX	$0.004064 ₿0.000000045	-3.97	$38.03M ₿429.05	$0.004232 ₿0.000000047	$0.004064 ₿0.000000045	$297.8K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
813	Everipedia IQ	$0.001551 ₿0.000000017	0.40	$38.01M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$744.79K ₿8.36	$38.01M ₿428.34	$38.01M ₿428.34
815	Kyber Network Crystal KNC	$0.2214 ₿0.0000025	3.87	$37.81M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿82.77	$53.53M ₿605.55	$37.81M ₿427.74
817	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
818	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.25	$37.41M ₿422.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.55	$69.74M ₿787.95	$37.41M ₿422.73
821	Euler EUL	$2 ₿0.000022	4.51	$37.3M ₿418.72	$2.58 ₿0.000028	$1.91 ₿0.000020	$46.79M ₿603.3	$54.26M ₿609.13	$37.3M ₿418.72
822	Delysium AGI	$0.01607 ₿0.00000018	-4.48	$37.22M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.45	$48.41M ₿540.41	$37.22M ₿415.5
823	DOVU DOVU	$0.003717 ₿0.000000041	-5.42	$37.2M ₿419.6	$0.003934 ₿0.000000044	$0.003717 ₿0.000000041	$211.14K ₿2.38	$37.2M ₿419.6	$37.2M ₿419.6
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.63	$36.37M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.48M ₿39.02	$36.37M ₿411.87	$36.37M ₿411.87
831	Ontology Gas ONG	$0.08232 ₿0.00000092	0.94	$36.36M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$936.09K ₿12.28	$65.87M ₿743.76	$36.36M ₿410.56
832	TerraUSD USTC	$0.006463 ₿0.000000073	-2.92	$36.13M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.26M ₿40.04	$39.38M ₿444.24	$36.13M ₿407.56
837	Ergo ERG	$0.4315 ₿0.0000048	-0.81	$35.75M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.98K ₿1.72	$42.21M ₿476.23	$35.75M ₿403.31
838	Steem STEEM	$0.0662 ₿0.00000074	0.01	$35.67M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.26M ₿59.09	$35.68M ₿401.6	$35.67M ₿401.49
839	Taiko TAIKO	$0.1864 ₿0.0000020	11.97	$35.56M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.67M ₿143.96	$186.9M ₿2.15K	$35.56M ₿409.61
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$601.76K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	Civic CVC	$0.04332 ₿0.00000048	-1.91	$34.79M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.37M ₿489.78	$34.79M ₿392.81
846	Metis Token METIS	$4.73 ₿0.000053	-0.43	$34.68M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.56M ₿121.18	$47.51M ₿534.73	$34.68M ₿390.32
847	Aevo AEVO	$0.03782 ₿0.00000042	-0.27	$34.67M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿86.63	$37.85M ₿426.28	$34.67M ₿390.53
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$0.9998 ₿0.000011	0.08	$34.32M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$73.65K ₿0.84	$34.32M ₿387.16	$34.32M ₿387.16
853	Manta Network MANTA	$0.07416 ₿0.00000083	1.18	$34.3M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.6	$74.27M ₿835.5	$34.3M ₿385.9
855	Cloud CLOUD	$0.0638 ₿0.00000071	-2.55	$34.16M ₿385.59	$0.06547 ₿0.00000073	$0.06368 ₿0.00000071	$416.52K ₿3.4	$63.78M ₿719.81	$34.16M ₿385.59
856	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.55	$34.05M ₿383.61	$13.98 ₿0.00015	$13.68 ₿0.00015	$6.78K ₿0.08	$34.05M ₿383.61	$34.05M ₿383.61
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	-0.28	$33.98M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$153.98M ₿1.74K	$33.98M ₿384.87
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.26	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.72K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
859	Smooth Love Potion SLP	$0.0009298 ₿0.000000010	-7.98	$33.94M ₿382.57	$0.00101 ₿0.000000011	$0.0009295 ₿0.000000010	$6.56M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.31	$33.91M ₿382.6	$1 ₿0.000011	$0.992 ₿0.000011	$740.38K ₿8.35	$33.91M ₿382.6	$33.91M ₿382.6
862	Chromia CHR	$0.03945 ₿0.00000044	-2.64	$33.68M ₿379.65	$0.04052 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
865	Songbird SGB	$0.002091 ₿0.000000023	-2.27	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.68K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
867	Phala Network PHA	$0.0408 ₿0.00000045	6.83	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.53M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Zentry ZENT	$0.004269 ₿0.000000047	-1.22	$33.26M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.53	$41.45M ₿467.18	$33.26M ₿374.82
870	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.75	$33.1M ₿372.92	$0.00000001603 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.1M ₿372.92	$33.1M ₿372.92
872	Cobak Token CBK	$0.3341 ₿0.0000037	-0.73	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
874	Metal MTL	$0.3686 ₿0.0000041	-0.82	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.05M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
877	Universal ETH UNIETH	$3,291.15 ₿0.037	-0.74	$32.74M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.74M ₿368.66	$32.74M ₿368.66
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.64	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Bit2Me B2M	$0.01112 ₿0.00000012	1.60	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.19K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Hivemapper HONEY	$0.005836 ₿0.000000065	0.60	$32.39M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.68K ₿6.34	$38.1M ₿430.19	$32.39M ₿365.73
883	Chain-key Bitcoin CKBTC	$88,570 ₿0.99	-0.90	$32.39M ₿366.35	$89,409 ₿1.00078	$88,075 ₿0.99	$483.97K ₿5.84	$32.39M ₿366.35	$32.39M ₿366.35
885	Liquity LQTY	$0.3295 ₿0.0000037	-1.77	$32.32M ₿363.22	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.04M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,436 ₿0.99	-1.21	$32.05M ₿361.47	$89,668 ₿1.0056	$87,916 ₿0.99	$9.05K ₿0.06	$32.05M ₿361.47	$32.05M ₿361.47
893	Balancer BAL	$0.4941 ₿0.0000055	-1.10	$31.93M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.29M ₿398.01	$31.93M ₿360.12
895	Purr PURR	$0.05349 ₿0.00000060	-2.76	$31.87M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.87M ₿359.64	$31.87M ₿359.64
896	Bifrost BFC	$0.02281 ₿0.00000025	-1.87	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$676.69K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
897	DIAdata DIA	$0.2639 ₿0.0000029	-2.23	$31.65M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.65M ₿503.16	$31.65M ₿356.69
898	Gigachad GIGA	$0.003309 ₿0.000000037	-8.46	$31.63M ₿357.88	$0.003615 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿24.09	$31.63M ₿357.88	$31.63M ₿357.88
899	Across Protocol ACX	$0.0475 ₿0.00000053	-2.10	$31.55M ₿355.44	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.34	$47.6M ₿536.34	$31.55M ₿355.44
903	Dacxi DXI	$0.0006629 ₿0.0000000072	0.45	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$357.59K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.55	$30.99M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$682.72K ₿7.81	$35.64M ₿402.5	$30.99M ₿349.9
908	Token Pocket TPT	$0.009467 ₿0.00000010	0.62	$30.84M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.83K ₿0.84	$30.84M ₿346.14	$30.84M ₿346.14
910	BLOCKv VEE	$0.00842 ₿0.000000094	0.40	$30.7M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$431.04K ₿4.85	$30.7M ₿345.44	$30.7M ₿345.44
911	Orderly ORDER	$0.08433 ₿0.00000094	-12.74	$30.69M ₿345.25	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$16.88M ₿192.7	$84.08M ₿945.86	$30.69M ₿345.25
912	Kujira KUJI	$0.04262 ₿0.00000048	-5.96	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.74	$30.43M ₿343.2	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.66M ₿52.23	$5.03B ₿56.77K	$30.43M ₿343.2
916	dKargo DKA	$0.006069 ₿0.000000068	-1.92	$30.43M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.43M ₿342.44	$30.43M ₿342.44
918	Medibloc MED	$0.002846 ₿0.000000032	-2.66	$30.36M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$594.62K ₿6.98	$32.61M ₿369.82	$30.36M ₿344.26
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03331 ₿0.00000037	-1.60	$30.1M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.62	$33.37M ₿376.9	$30.1M ₿339.96
926	Radix XRD	$0.00224 ₿0.000000025	-16.17	$29.96M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$480.12K ₿5.41	$29.96M ₿337.52	$29.96M ₿337.51
927	Aurora AURORA	$0.04427 ₿0.00000049	-5.14	$29.87M ₿337.01	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$467.47K ₿5.3	$44.29M ₿499.68	$29.87M ₿337.01
930	Tree TREE	$0.2919 ₿0.0000032	-3.14	$29.62M ₿333.34	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.98K ₿1.62	$33.69M ₿379.15	$29.62M ₿333.34
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1768 ₿0.0000019	0.86	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.55K ₿0.08	$38.05M ₿429.55	$29.57M ₿333.79
935	SPACE ID ID	$0.06816 ₿0.00000076	2.21	$29.44M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.79M ₿64.71	$136.55M ₿1.54K	$29.44M ₿331.48
936	Thena THE	$0.2387 ₿0.0000026	-0.33	$29.36M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.26M ₿70.68	$65.64M ₿739.09	$29.36M ₿330.57
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.00	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.7K ₿0.43	$39.26M ₿443.09	$29.34M ₿331.04
939	Xai XAI	$0.01488 ₿0.00000016	-0.30	$29.2M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.77M ₿65.66	$31.82M ₿358.92	$29.2M ₿329.36
941	QuarkChain QKC	$0.004023 ₿0.000000045	-0.81	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.57K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.70	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10K ₿0.11	$32.23M ₿363.89	$29.01M ₿327.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}