Страница результатов 5 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	StorX SRX	$0.06907 ₿0.00000077	0.19	$41.83M ₿471.98	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿23.5	$41.83M ₿471.98	$41.83M ₿471.98
752	Stratis STRAX	$0.02044 ₿0.00000022	0.48	$41.91M ₿470.05	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$698.41K ₿8.79	$43.44M ₿487.23	$41.91M ₿470.05
756	Sai SAI	$15.52 ₿0.00017	-0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
758	Dogelon Mars ELON	$0.00000004132 ₿0.00000000000046	-3.39	$41.34M ₿466.46	$0.00000004281 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.81M ₿31.58	$41.34M ₿466.46	$41.34M ₿466.46
760	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.23M ₿466.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.1K ₿5.62	$41.23M ₿466.24	$41.23M ₿466.24
763	Lisk LSK	$0.1801 ₿0.0000020	0.69	$40.8M ₿462.63	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.59M ₿40.48	$72.07M ₿817.2	$40.8M ₿462.63
764	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$40.99M ₿462.53	$1 ₿0.000011	$0.9989 ₿0.000011	$282.14K ₿3.31	$40.99M ₿462.53	$40.99M ₿462.53
766	Lista DAO LISTA	$0.1408 ₿0.0000015	-2.72	$40.81M ₿462.87	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.14M ₿58.12	$112.18M ₿1.27K	$40.81M ₿462.87
767	Swipe SXP	$0.06108 ₿0.00000068	-1.08	$40.76M ₿459.26	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿15.66	$40.93M ₿461.17	$40.76M ₿459.26
768	Kelp Gain AGETH	$3,092.54 ₿0.034	-0.71	$40.6M ₿458.53	$3,114.52 ₿0.035	$3,039.12 ₿0.034	$511.94 ₿0.01	$40.54M ₿458.53	$40.6M ₿458.53
771	Energy Web Token EWT	$0.666 ₿0.0000075	-2.15	$40.33M ₿455.09	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$398.32K ₿4.51	$42.57M ₿480.37	$40.33M ₿455.09
776	ZelCash FLUX	$0.0994 ₿0.0000011	-2.94	$39.78M ₿449.86	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.11M ₿23.9	$39.81M ₿450.27	$39.78M ₿449.86
777	Tokamak Network TON	$0.7184 ₿0.0000081	0.11	$39.75M ₿448.67	$0.7183 ₿0.0000081	$0.6949 ₿0.0000077	$479.38K ₿5.4	$72.21M ₿814.99	$39.75M ₿448.67
778	BurnedFi BURN	$3.21 ₿0.000036	4.82	$39.69M ₿448.32	$3.25 ₿0.000036	$2.99 ₿0.000033	$174.24K ₿2.07	$39.69M ₿448.32	$39.69M ₿448.32
779	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.46	$39.68M ₿448.16	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.98K ₿1.24	$43.09M ₿486.69	$39.68M ₿448.16
781	Osmosis OSMO	$0.05211 ₿0.00000058	-1.51	$39.62M ₿447.07	$0.05348 ₿0.00000060	$0.05207 ₿0.00000058	$2.49M ₿28.1	$51.34M ₿579.32	$39.62M ₿447.07
782	BOOK OF MEME BOME	$0.0005743 ₿0.0000000064	-2.45	$39.6M ₿445.73	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.54M ₿117.45	$39.6M ₿445.73	$39.6M ₿445.73
783	Audius AUDIO	$0.02842 ₿0.00000032	-1.37	$39.55M ₿445.55	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿25.7	$39.55M ₿445.55	$39.55M ₿445.55
785	Mil.k Alliance MLK	$0.07438 ₿0.00000083	-3.00	$39.17M ₿442.03	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.84	$73.37M ₿828.03	$39.17M ₿442.03
786	Prometeus PROM	$2.14 ₿0.000024	-5.58	$39.06M ₿442	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.45M ₿72.48	$41.2M ₿466.22	$39.06M ₿442
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.1M ₿441.28	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$597.85K ₿7.01	$39.1M ₿441.28	$39.1M ₿441.28
793	Slash Vision Labs SVL	$0.01915 ₿0.00000021	-0.03	$38.76M ₿438.54	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.11M ₿12.51	$191.42M ₿2.17K	$38.76M ₿438.54
794	Tornado Cash TORN	$10.16 ₿0.00011	-3.05	$38.71M ₿437.34	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.07M ₿11.99	$101.59M ₿1.15K	$38.71M ₿437.34
800	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.55	$38.29M ₿433.55	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.29M ₿433.55	$38.29M ₿433.55
801	Kyber Network Crystal KNC	$0.2256 ₿0.0000025	5.85	$38.25M ₿431.59	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$10.47M ₿101.35	$54.15M ₿611	$38.25M ₿431.59
804	Socean Staked Sol INF	$175.14 ₿0.0019	-1.08	$38.21M ₿431.57	$177.82 ₿0.0020	$175.15 ₿0.0019	$436.55K ₿4.93	$117.04M ₿1.32K	$38.21M ₿431.57
805	CertiK CTK	$0.2474 ₿0.0000027	-1.52	$38.26M ₿430.94	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.4M ₿15.43	$38.37M ₿432.25	$38.26M ₿430.94
806	Everipedia IQ	$0.001556 ₿0.000000017	0.59	$38.2M ₿430.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$757.19K ₿8.53	$38.2M ₿430.53	$38.2M ₿430.53
808	Degen DEGEN	$0.001037 ₿0.000000011	-3.49	$38.32M ₿430.17	$0.001074 ₿0.000000012	$0.001026 ₿0.000000011	$2.83M ₿31.88	$38.32M ₿430.17	$38.32M ₿430.17
809	WAX WAXP	$0.0084 ₿0.000000094	-1.41	$38.1M ₿429.53	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.78M ₿20.01	$70.63M ₿796.22	$38.1M ₿429.53
810	RIF Token RIF	$0.03784 ₿0.00000042	-3.32	$37.84M ₿427.77	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.48M ₿16.67	$37.84M ₿427.77	$37.84M ₿427.77
811	SMARDEX SDEX	$0.004037 ₿0.000000045	-2.44	$37.78M ₿427.66	$0.004155 ₿0.000000046	$0.004037 ₿0.000000045	$260.17K ₿3	$40.25M ₿455.67	$37.78M ₿427.66
813	Lista USD LISUSD	$0.9959 ₿0.000011	0.01*	$37.44M ₿422.64	$0.996 ₿0.000011	$0.9953 ₿0.000011	$32.26K ₿0.37	$38.47M ₿434.17	$37.44M ₿422.64
815	Delysium AGI	$0.01618 ₿0.00000018	-4.66	$37.31M ₿422	$0.01697 ₿0.00000019	$0.0159 ₿0.00000017	$1.21M ₿14.17	$48.53M ₿548.83	$37.31M ₿422
821	Santos FC Fan Token SANTOS	$2.3 ₿0.000025	-3.40	$36.96M ₿417.61	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.56M ₿40.43	$68.9M ₿778.4	$36.96M ₿417.61
822	DOVU DOVU	$0.003687 ₿0.000000041	-6.04	$36.9M ₿416.43	$0.003933 ₿0.000000044	$0.003685 ₿0.000000041	$208.1K ₿2.35	$36.9M ₿416.43	$36.9M ₿416.43
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03628 ₿0.00000041	-2.59	$36.36M ₿410.6	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.61M ₿40.62	$36.36M ₿410.6	$36.36M ₿410.6
830	Gravity (by Galxe) G	$0.004961 ₿0.000000056	9.63	$35.89M ₿410.35	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$147.67M ₿1.67K	$59.54M ₿680.82	$35.89M ₿410.35
831	Euler EUL	$1.94 ₿0.000021	-1.78	$36.26M ₿415.06	$2.58 ₿0.000028	$1.92 ₿0.000021	$51.23M ₿579.08	$52.75M ₿603.82	$36.26M ₿415.06
832	Ontology Gas ONG	$0.08201 ₿0.00000092	1.00	$36.32M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$992.28K ₿11.22	$65.8M ₿740.55	$36.32M ₿408.79
833	TerraUSD USTC	$0.006448 ₿0.000000072	-4.51	$36M ₿406.93	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.48M ₿28.28	$39.24M ₿443.56	$36M ₿406.93
834	Ergo ERG	$0.4335 ₿0.0000048	-0.28	$35.89M ₿404.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.5K ₿1.71	$42.38M ₿478.11	$35.89M ₿404.9
837	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.25	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$658.15K ₿5.4	$35.55M ₿401.26	$35.55M ₿401.25
838	Steem STEEM	$0.06577 ₿0.00000074	-0.34	$35.36M ₿399.15	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6M ₿67.44	$35.37M ₿399.26	$35.36M ₿399.15
842	Aevo AEVO	$0.03814 ₿0.00000043	0.21	$35.03M ₿395.24	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.5M ₿85.12	$38.23M ₿431.43	$35.03M ₿395.24
843	Metis Token METIS	$4.81 ₿0.000054	-1.80	$35M ₿394.93	$4.9 ₿0.000054	$4.69 ₿0.000052	$9.5M ₿107.89	$47.95M ₿541.06	$35M ₿394.93
844	Phala Network PHA	$0.04157 ₿0.00000047	10.65	$34.32M ₿395	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$19.25M ₿212.86	$41.55M ₿478.21	$34.32M ₿395
846	Civic CVC	$0.0432 ₿0.00000048	-2.08	$34.62M ₿390.99	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.53M ₿28.3	$43.16M ₿487.52	$34.62M ₿390.99
847	Snowbank SB	$216.94 ₿0.0024	-1.36	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Taiko TAIKO	$0.1809 ₿0.0000020	7.35	$34.48M ₿405.56	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.74M ₿198.24	$181.21M ₿2.13K	$34.48M ₿405.56
852	Liquity USD LUSD	$1 ₿0.000011	-0.08	$34.35M ₿387.66	$1 ₿0.000011	$0.9976 ₿0.000011	$73.94K ₿0.86	$34.35M ₿387.66	$34.35M ₿387.66
853	Cloud CLOUD	$0.06394 ₿0.00000072	-2.13	$34.26M ₿386.55	$0.06533 ₿0.00000073	$0.06368 ₿0.00000071	$415.06K ₿4.69	$63.95M ₿721.6	$34.26M ₿386.55
854	Manta Network MANTA	$0.07374 ₿0.00000083	-0.70	$34.06M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.88M ₿122.83	$73.74M ₿832.73	$34.06M ₿384.62
855	AI Analysis Token AIAT	$0.3093 ₿0.0000034	-0.09	$34.14M ₿383.99	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.86K ₿0.26	$154.69M ₿1.74K	$34.14M ₿383.99
857	Wrapped NXM WNXM	$71.5 ₿0.00080	-0.41	$34.18M ₿383.09	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.04K ₿0.9	$34.18M ₿383.09	$34.18M ₿383.09
858	Hypha Staked AVAX STAVAX	$13.68 ₿0.00015	-1.89	$33.88M ₿382.81	$13.95 ₿0.00015	$13.65 ₿0.00015	$4.19K ₿0.05	$33.88M ₿382.81	$33.88M ₿382.81
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.06	$33.88M ₿382.34	$1 ₿0.000011	$0.992 ₿0.000011	$715.35K ₿8.08	$33.89M ₿382.34	$33.88M ₿382.34
864	Cobak Token CBK	$0.3427 ₿0.0000038	1.59	$33.98M ₿377.17	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$3.06M ₿28.96	$34.26M ₿380.26	$33.98M ₿377.17
865	Chromia CHR	$0.03922 ₿0.00000044	-1.04	$33.43M ₿377.19	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.12M ₿24.38	$33.43M ₿377.19	$33.43M ₿377.19
866	Smooth Love Potion SLP	$0.0009073 ₿0.000000010	-8.86	$33.07M ₿375.74	$0.0009998 ₿0.000000011	$0.0009076 ₿0.000000010	$6.84M ₿77.2	$33.07M ₿375.74	$33.07M ₿375.74
867	Songbird SGB	$0.002061 ₿0.000000023	-1.83	$33.21M ₿374.64	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.63K ₿2.42	$39.52M ₿445.82	$33.21M ₿374.64
868	Zentry ZENT	$0.004254 ₿0.000000047	-1.22	$33.07M ₿372.76	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿17.78	$41.22M ₿464.61	$33.07M ₿372.76
869	Liquity LQTY	$0.3357 ₿0.0000038	0.96	$32.99M ₿372.27	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$3.99M ₿44.38	$33.65M ₿379.69	$32.99M ₿372.27
871	Bit2Me B2M	$0.01115 ₿0.00000012	0.97	$32.95M ₿369.64	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$28.42K ₿0.32	$55.13M ₿618.52	$32.95M ₿369.64
873	SATS (Ordinals) SATS	$0.00000001565 ₿0.00000000000017	-1.91	$32.85M ₿369.98	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$1.75M ₿23.34	$32.85M ₿369.98	$32.85M ₿369.98
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.53	$32.74M ₿366.8	$329.09 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
878	Metal MTL	$0.3669 ₿0.0000041	-1.11	$32.7M ₿368.65	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.33M ₿24.51	$32.7M ₿368.65	$32.7M ₿368.65
880	Universal ETH UNIETH	$3,279.93 ₿0.037	-1.20	$32.6M ₿368.03	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.74K ₿0.11	$32.6M ₿368.03	$32.6M ₿368.03
883	Chain-key Bitcoin CKBTC	$88,525 ₿1.000061	-0.83	$32.3M ₿364.8	$89,307 ₿1.00078	$88,075 ₿0.99	$482.23K ₿5.45	$32.28M ₿364.8	$32.3M ₿364.8
884	Hivemapper HONEY	$0.005814 ₿0.000000065	0.42	$32.22M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567K ₿6.4	$37.9M ₿428	$32.22M ₿363.87
885	Adventure Gold AGLD	$0.3493 ₿0.0000041	17.17	$32.2M ₿404.65	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$62.63M ₿681.61	$34.19M ₿429.65	$32.2M ₿404.65
889	Bifrost BFC	$0.02299 ₿0.00000026	-0.92	$32.11M ₿362.4	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$709.79K ₿7.98	$54.67M ₿616.96	$32.11M ₿362.4
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,440 ₿0.99	-0.56	$32.03M ₿361.51	$89,068 ₿1.0019	$87,916 ₿0.99	$10.38K ₿0.12	$32.03M ₿361.51	$32.03M ₿361.51
894	Purr PURR	$0.05335 ₿0.00000060	-5.36	$31.87M ₿358.14	$0.05637 ₿0.00000063	$0.05279 ₿0.00000059	$1.52M ₿17.56	$31.87M ₿358.14	$31.87M ₿358.14
895	Gigachad GIGA	$0.003309 ₿0.000000037	-6.87	$31.79M ₿359.31	$0.003553 ₿0.000000039	$0.003269 ₿0.000000036	$2.08M ₿23.53	$31.79M ₿359.31	$31.79M ₿359.31
897	Balancer BAL	$0.4934 ₿0.0000055	-0.83	$31.86M ₿358.28	$0.4996 ₿0.0000056	$0.4907 ₿0.0000055	$1.19M ₿13.35	$35.21M ₿395.98	$31.86M ₿358.28
900	Across Protocol ACX	$0.04736 ₿0.00000053	-1.76	$31.4M ₿353.79	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.63M ₿18.73	$47.38M ₿533.84	$31.4M ₿353.79
902	DIAdata DIA	$0.2621 ₿0.0000029	-2.37	$31.37M ₿353.25	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.06M ₿22.96	$44.25M ₿498.3	$31.37M ₿353.25
905	Dacxi DXI	$0.000671 ₿0.0000000077	-3.29	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$368.69K ₿4.25	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001669 ₿0.000000018	-1.63	$31.11M ₿351.87	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$654.37K ₿7.2	$35.78M ₿404.75	$31.11M ₿351.87
911	Token Pocket TPT	$0.009455 ₿0.00000010	0.16	$30.77M ₿346.03	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$63.41K ₿0.72	$30.77M ₿346.03	$30.77M ₿346.03
912	Kujira KUJI	$0.0421 ₿0.00000047	-4.02	$30.63M ₿261.32	$0.04386 ₿0.00000049	$0.04207 ₿0.00000047	$24.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BLOCKv VEE	$0.008387 ₿0.000000094	0.02	$30.55M ₿345.21	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$460.37K ₿5.15	$30.55M ₿345.21	$30.55M ₿345.21
915	Orderly ORDER	$0.08335 ₿0.00000094	-12.84	$30.41M ₿346.79	$0.1025 ₿0.0000011	$0.08278 ₿0.00000093	$15.24M ₿236.94	$83.31M ₿950.07	$30.41M ₿346.79
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	XT.com Token XT	$5.01 ₿0.000056	-1.09	$30.32M ₿342.28	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.8M ₿54.13	$5.01B ₿56.61K	$30.32M ₿342.28
918	dKargo DKA	$0.00603 ₿0.000000068	-2.85	$30.22M ₿341.98	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.5M ₿16.99	$30.22M ₿341.98	$30.22M ₿341.98
919	Thena THE	$0.2464 ₿0.0000027	3.07	$30.27M ₿345.32	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.75M ₿87.26	$67.68M ₿772.06	$30.27M ₿345.32
921	Medibloc MED	$0.002819 ₿0.000000031	-4.20	$30.21M ₿339.04	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$617.21K ₿6.94	$32.45M ₿364.21	$30.21M ₿339.04
925	Tree TREE	$0.2965 ₿0.0000033	-1.01	$30.06M ₿339.6	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.26K ₿1.71	$34.19M ₿386.26	$30.06M ₿339.6
929	Aurora AURORA	$0.04444 ₿0.00000050	-4.67	$29.94M ₿336.77	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.89K ₿4.78	$44.4M ₿499.32	$29.94M ₿336.77
930	Banana Gun BANANA	$7.52 ₿0.000080	20.29	$29.9M ₿335.5	$7.31 ₿0.000082	$6.05 ₿0.000068	$21.71M ₿212.77	$62.55M ₿701.9	$29.9M ₿335.5
931	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.15
932	Cartesi CTSI	$0.03281 ₿0.00000037	-2.74	$29.6M ₿334.3	$0.03417 ₿0.00000038	$0.03281 ₿0.00000037	$2M ₿22.35	$32.82M ₿370.62	$29.6M ₿334.3
934	SPACE ID ID	$0.06847 ₿0.00000077	2.94	$29.49M ₿330.61	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.76M ₿68.53	$136.76M ₿1.53K	$29.49M ₿330.61
936	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.44	$29.4M ₿331.97	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$36.99K ₿0.42	$39.36M ₿444.34	$29.4M ₿331.97
937	CargoX CXO	$0.1758 ₿0.0000019	-1.64	$29.36M ₿330.61	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$16.33K ₿0.18	$37.79M ₿425.46	$29.36M ₿330.61
938	Radix XRD	$0.002191 ₿0.000000024	-16.99	$29.25M ₿331.41	$0.00269 ₿0.000000030	$0.002191 ₿0.000000024	$494.31K ₿5.59	$29.25M ₿331.43	$29.25M ₿331.41
941	Xai XAI	$0.01488 ₿0.00000016	-0.50	$29.21M ₿329.25	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.75M ₿64.91	$31.83M ₿358.8	$29.21M ₿329.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}