$3.25T
Capitalização total de mercado
$142.67B
Volume total
BTC 56.86%     ETH 12.33%
Dominância

Página de Resultados 5 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Power Ledger  POWR $0.09081
₿0.0000054
5.09 $48.15M
₿2.83K
$0.09221
₿0.0000057
$0.08614
₿0.0000054
$2.06M
₿372.03
$90.84M
₿5.49K
$48.15M
₿2.83K
Previsão de Preço do Power Ledger(powr)
663 Cloud  CLOUD $0.09356
4.58 $48.18M
$0.09896
$0.08944
$1.81M
$93.62M
$48.18M
Previsão de Preço do Cloud(cloud)
664 StraitsX XUSD  XUSD $0.9999
0.01* $48.1M
$1
$0.9997
$40.92M
$48.1M
$48.1M
666 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.3M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
667 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.36 $47.99M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$1.51K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
668 Lista DAO  LISTA $0.1865
1.69 $47.63M
$0.1939
$0.1827
$6.77M
$148.42M
$47.63M
Previsão de Preço do Lista DAO(lista)
672 BLAST  BLAST $0.0009211
₿0.000000010
6.49 $47.53M
₿0
$0.0009314
₿0.
$0.0008645
₿0.
$7M
₿0
$92.48M
$47.53M
₿0
Previsão de Preço do BLAST(blast)
673 Moonwell  WELL $0.01063
₿0.00000063
6.24 $47.53M
₿1.37K
$0.01088
₿0.00000070
$0.009849
₿0.00000062
$3.92M
₿25.25
$53.14M
₿3.14K
$47.53M
₿1.37K
Previsão de Preço do Moonwell(well)
675 Lisk  LSK $0.2096
₿0.000026
4.67 $47.25M
₿3.86K
$0.216
₿0.000027
$0.1994
₿0.000026
$7.89M
₿98.15
$83.84M
$47.25M
₿3.86K
Previsão de Preço do Lisk(lsk)
676 Whiteheart  WHITE $5,310.25
₿0.083
0 $47.2M
₿746.43
$0
$0
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
Previsão de Preço do Whiteheart(white)
679 Gemini Dollar  GUSD $1
₿0.000014
0.09 $46.72M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$558.35K
₿20.99
$46.72M
₿1.8K
$46.72M
₿1.8K
680 Metaplex  MPLX $0.08544
₿0.0000053
14.65 $46.74M
₿2.37K
$0.08806
₿0.0000059
$0.07399
₿0.0000050
$6.41M
₿30.64
$84.87M
₿5.34K
$46.74M
₿2.37K
Previsão de Preço do Metaplex(mplx)
681 Audius  AUDIO $0.03379
₿0.0000038
1.03 $46.57M
₿4.63K
$0.03442
₿0.0000040
$0.03334
₿0.0000037
$3.88M
₿123.83
$46.57M
₿4.7K
$46.57M
₿4.63K
Previsão de Preço do Audius(audio)
684 Cronos Bridged WBTC (Cronos)  WBTC $92,323
2.69 $46.57M
$94,339
$89,904
$57.3K
$46.57M
$46.57M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
686 Sai  SAI $17.39
₿0.00026
6.68 $46.48M
₿720.5
$17.85
₿0.00027
$16.23
₿0.00025
$315.98
₿0
$46.48M
₿720.5
$46.48M
₿720.5
Previsão de Preço do Sai(sai)
687 CHEX Token  CHEX $0.04642
₿0.0000036
2.08 $46.37M
₿3.61K
$0.04872
₿0.0000036
$0.04493
₿0.0000033
$634.5K
₿29.36
$46.37M
₿3.61K
$46.37M
₿3.61K
Previsão de Preço do CHEX Token(chex)
692 Spell Token  SPELL $0.0002675
₿0.000000016
1.54 $45.89M
₿2.26K
$0.0002711
₿0.000000017
$0.0002609
₿0.000000016
$8.22M
₿146.52
$52.44M
₿3.14K
$45.89M
₿2.26K
Previsão de Preço do Spell Token(spell)
693 CYBER  CYBER $0.8357
₿0.00019
2.71 $45.85M
₿2.15K
$0.8634
₿0.00020
$0.8096
₿0.00019
$10.94M
₿406.88
$83.54M
₿19.5K
$45.85M
₿2.15K
Previsão de Preço do CYBER(cyber)
694 Metis Token  METIS $6.72
₿0.0012
7.05 $45.78M
₿6.99K
$6.84
₿0.0013
$6.27
₿0.0012
$6.14M
₿394.11
$67.23M
₿12.94K
$45.78M
₿6.99K
Previsão de Preço do Metis Token(metis)
696 Gigachad  GIGA $0.00475
₿0.000000018
5.22 $45.62M
₿172.88
$0.004999
₿0.000000022
$0.004511
₿0.000000016
$1.91M
₿3.62
$45.62M
₿172.88
$45.62M
₿172.88
Previsão de Preço do Gigachad(giga)
697 Chromia  CHR $0.05362
₿0.0000055
3.54 $45.57M
₿4.53K
$0.05569
₿0.0000060
$0.05172
₿0.0000055
$3.21M
₿400.29
$45.57M
₿4.53K
$45.57M
₿4.53K
Previsão de Preço do Chromia(chr)
698 Kyber Network Crystal  KNC $0.2674
₿0.000010
1.96 $45.5M
₿1.85K
$0.2714
₿0.000011
$0.2611
₿0.000010
$3.92M
₿261.84
$64.36M
₿2.59K
$45.5M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
699 Big Time  BIGTIME $0.02377
₿0.0000042
6.34 $45.37M
₿3.31K
$0.02468
₿0.0000044
$0.02234
₿0.0000042
$8.12M
₿323.18
$118.89M
₿21.24K
$45.37M
₿3.31K
Previsão de Preço do Big Time(bigtime)
700 Kelp Gain  AGETH $3,422.74
0.02 $45.39M
$3,426.76
$3,420.35
$34.23
$45.39M
$45.39M
Previsão de Preço do Kelp Gain(ageth)
702 Balancer  BAL $0.6994
₿0.000068
3.45 $45.22M
₿3.85K
$0.7106
₿0.000071
$0.6743
₿0.000068
$2.28M
₿131.23
$49.6M
₿4.3K
$45.22M
₿3.85K
Previsão de Preço do Balancer(bal)
703 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.03 $45.23M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.93M
₿3.5
$45.23M
$45.23M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
709 FIDA  FIDA $0.04505
₿0.0000065
1.98 $44.65M
₿881.67
$0.04708
₿0.0000068
$0.04395
₿0.0000064
$3.84M
₿72.38
$45.06M
₿6.55K
$44.65M
₿881.67
Previsão de Preço do FIDA(fida)
711 BTU Protocol  BTU $0.5537
₿0.0000019
2.96 $44.3M
₿157.15
$0.5689
$0.5366
$193.12K
₿0
$55.37M
₿196.44
$44.3M
₿157.15
Previsão de Preço do BTU Protocol(btu)
712 SECRET  SCRT $0.1356
₿0.0000083
5.98 $44.29M
₿2.27K
$0.1432
₿0.0000088
$0.1272
₿0.0000083
$3.38M
₿60.07
$46.32M
₿2.44K
$44.29M
₿2.27K
Previsão de Preço do SECRET(scrt)
713 io.net  IO $0.1765
3.71 $44.28M
$0.1856
$0.1684
$19.31M
$141.71M
$44.28M
Previsão de Preço do io.net(io)
714 Alchemy Pay  ACH $0.00894
₿0.00000048
3.41 $44.2M
₿2.38K
$0.009268
₿0.00000050
$0.008645
₿0.00000047
$6.8M
₿266.04
$89.4M
₿4.81K
$44.2M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
715 Liquity  LQTY $0.4506
₿0.000021
-1.24 $44.15M
₿2.1K
$0.4633
₿0.000023
$0.4359
₿0.000021
$13.91M
₿536.98
$45.07M
₿2.2K
$44.15M
₿2.1K
Previsão de Preço do Liquity(lqty)
717 Everipedia  IQ $0.001807
₿0.00000016
1.60 $43.73M
₿2.98K
$0.001845
₿0.00000017
$0.00177
₿0.00000016
$1.13M
₿50.34
$43.73M
₿2.98K
$43.73M
₿2.98K
Previsão de Preço do Everipedia(iq)
721 Ocean Protocol  OCEAN $0.2175
₿0.000015
3.24 $43.56M
₿9.44K
$0.2204
₿0.000016
$0.2079
₿0.000015
$171.17K
₿693.8
$58.31M
₿21.92K
$43.56M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
723 Swipe  SXP $0.06579
₿0.0000064
0.51 $43.38M
₿3.88K
$0.06922
₿0.0000067
$0.06345
₿0.0000064
$55.92M
₿255.77
$43.76M
₿3.89K
$43.38M
₿3.88K
Previsão de Preço do Swipe(sxp)
727 Hypha Staked AVAX  STAVAX $16.75
₿0.00070
7.22 $42.82M
₿0
$16.87
₿0.00071
$15.53
₿0.00069
$303.57K
₿0.03
$42.82M
$42.82M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
732 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.13 $42.17M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$2.12M
₿145.01
$42.17M
$42.17M
₿0
733 sUSD  SUSD $0.9658
₿0.000014
-0.04 $42.09M
₿727.58
$0.9873
₿0.000014
$0.9655
₿0.000014
$7.49K
₿56.3
$42.09M
₿727.58
$42.09M
₿727.58
Previsão de Preço do sUSD(susd)
735 Socean Staked Sol  INF $192.37
₿0.0029
4.87 $41.99M
₿650.73
$199.9
₿0.0030
$182.76
₿0.0029
$445.3K
₿48.78
$128.6M
₿1.99K
$41.99M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
740 Ergo  ERG $0.5031
₿0.000024
-2.57 $41.62M
₿1.84K
$0.5361
₿0.000026
$0.5011
₿0.000024
$233.3K
₿6
$49.29M
₿2.41K
$41.62M
₿1.84K
Previsão de Preço do Ergo(erg)
743 Manta Network  MANTA $0.09163
₿0.000039
1.66 $41.57M
₿9.71K
$0.09592
₿0.000040
$0.08936
₿0.000038
$5.94M
₿655.95
$91.61M
₿38.83K
$41.57M
₿9.71K
Previsão de Preço do Manta Network(manta)
745 WINk  WIN $0.00004158
₿0.0000000022
-8.09 $41.31M
₿2.13K
$0.00004666
₿0.0000000022
$0.00004155
₿0.0000000022
$31.7M
₿117.77
$41.53M
₿2.21K
$41.31M
₿2.13K
Previsão de Preço do WINk(win)
746 WAX  WAXP $0.009146
₿0.0000012
2.31 $41.21M
₿4.23K
$0.009341
₿0.0000012
$0.008931
₿0.0000012
$1.64M
₿108.14
$76.6M
₿4.64K
$41.21M
₿4.23K
Previsão de Preço do WAX(waxp)
747 Mil.k Alliance  MLK $0.08037
₿0.0000055
1.80 $41.52M
₿2K
$0.08207
₿0.0000058
$0.07865
₿0.0000053
$2.25M
₿25.65
$79.27M
₿5.61K
$41.52M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04094
₿0.0000013
1.98 $40.98M
₿1.3K
$0.04276
₿0.0000014
$0.0393
₿0.0000012
$9.67M
₿3.98
$40.98M
₿1.3K
$40.98M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
749 Binance-Peg DAI  DAI $0.9994
-0.02 $41M
$1
$0.9974
$343.23K
$41M
$41M
Previsão de Preço do Binance-Peg DAI(dai)
750 StorX  SRX $0.06766
₿0.00000058
0.28 $40.98M
₿264.61
$0.06793
₿0.00000058
$0.06721
₿0.00000056
$2.32M
₿10.79
$40.98M
₿346.52
$40.98M
₿264.61
Previsão de Preço do StorX(srx)
751 Tokamak Network  TON $0.7478
₿0.000040
1.85 $40.87M
₿1.87K
$0.7673
₿0.000044
$0.7299
₿0.000039
$457.28K
₿779.26
$74.21M
₿2.61K
$40.87M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
755 Marinade  MNDE $0.07269
₿0.0000036
7.51 $40.55M
₿958.16
$0.07436
₿0.0000038
$0.06699
₿0.0000035
$3.02M
₿13.43
$51.43M
₿3.65K
$40.55M
₿958.16
Previsão de Preço do Marinade(mnde)
756 Hermez Network Token  HEZ $3.68
₿0.000063
1.90 $40.76M
₿1.08K
$3.71
₿0.
$3.59
₿0.
$56.56K
₿0
$40.76M
₿715.09
$40.76M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
757 Purr  PURR $0.06765
3.00 $40.29M
$0.06824
$0.06451
$1.7M
$40.29M
$40.29M
Previsão de Preço do Purr(purr)
758 Nym  NYM $0.04909
₿0.0000033
-1.12 $40.57M
₿2.39K
$0.04965
₿0.0000033
$0.04865
₿0.0000032
$1.95M
₿23.82
$49.28M
₿3.34K
$40.57M
₿2.39K
Previsão de Preço do Nym(nym)
759 DIAdata  DIA $0.3379
₿0.0000088
1.06 $40.45M
₿977.29
$0.3554
₿0.0000090
$0.3333
₿0.0000088
$6.53M
₿123.45
$57.05M
₿1.49K
$40.45M
₿977.29
Previsão de Preço do DIAdata(dia)
762 Aevo  AEVO $0.04378
₿0.000037
1.64 $40.12M
₿4.13K
$0.04728
₿0.000041
$0.04302
₿0.000037
$11.91M
₿2.09K
$43.8M
₿37.51K
$40.12M
₿4.13K
Previsão de Preço do Aevo(aevo)
765 Zcoin  FIRO $2.2
₿0.000028
7.42 $39.65M
₿391.22
$2.31
₿0.000030
$2.02
₿0.000028
$703.56K
₿61.74
$39.65M
₿617.55
$39.65M
₿391.22
Previsão de Preço do Zcoin(firo)
767 Magic  MAGIC $0.1259
₿0.000014
20.71 $40.13M
₿3.86K
$0.1422
₿0.000014
$0.1032
₿0.000013
$139.74M
₿857.34
$43.98M
₿4.99K
$40.13M
₿3.86K
Previsão de Preço do Magic(magic)
768 Auction  AUCTION $5.58
₿0.00031
1.31 $39.6M
₿2.04K
$5.76
₿0.00033
$5.42
₿0.00031
$9.78M
₿245.71
$42.67M
₿2.4K
$39.6M
₿2.04K
Previsão de Preço do Auction(auction)
771 Energy Web Token  EWT $0.6531
₿0.000035
3.43 $39.55M
₿1.78K
$0.6621
₿0.000035
$0.6263
₿0.000034
$325.84K
₿17.65
$45.08M
₿2.43K
$39.55M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $39.54M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.07M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
773 Iagon  IAG $0.1048
₿0.0000027
-1.80 $39.35M
₿1.08K
$0.1123
₿0.0000029
$0.1027
₿0.0000027
$1.2M
₿6.92
$104.65M
₿2.77K
$39.35M
₿1.08K
Previsão de Preço do Iagon(iag)
775 Steem  STEEM $0.07333
₿0.0000045
1.73 $39.19M
₿2.1K
$0.07579
₿0.0000048
$0.07204
₿0.0000045
$9.34M
₿87.05
$39.19M
$39.19M
₿2.1K
Previsão de Preço do Steem(steem)
776 Metal  MTL $0.4492
₿0.000030
11.27 $39.27M
₿1.96K
$0.464
₿0.000031
$0.4037
₿0.000030
$36.04M
₿154.98
$39.27M
₿2.02K
$39.27M
₿1.96K
Previsão de Preço do Metal(mtl)
777 Songbird  SGB $0.002436
₿0.00000018
0.38 $39.18M
₿2.71K
$0.002472
₿0.00000018
$0.002388
₿0.00000017
$131.32K
₿5.07
$46.3M
₿3.29K
$39.18M
₿2.71K
Previsão de Preço do Songbird(sgb)
778 Ontology Gas  ONG $0.09037
₿0.0000057
3.06 $39.07M
₿2.15K
$0.09258
₿0.0000059
$0.08758
₿0.0000056
$2.98M
₿95.25
$90.29M
₿5.72K
$39.07M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
779 Taiko  TAIKO $0.1958
3.55 $38.76M
$0.2003
$0.1886
$7.87M
$195.92M
$38.76M
Previsão de Preço do Taiko(taiko)
780 Wrapped NXM  WNXM $80.04
₿0.0010
7.45 $38.96M
₿1.14K
$80.7
₿0.0010
$73.36
₿0.0010
$87.55K
₿63.3
$38.96M
₿1.14K
$38.96M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
782 Civic  CVC $0.04813
₿0.0000027
2.46 $38.61M
₿2.25K
$0.04833
₿0.0000029
$0.04697
₿0.0000027
$5.02M
₿173.1
$48.14M
₿2.8K
$38.61M
₿2.25K
Previsão de Preço do Civic(cvc)
783 Fractal Bitcoin  FB $0.4255
0.50 $38.58M
$0.4357
$0.4196
$7.58M
$58.68M
$38.58M
Previsão de Preço do Fractal Bitcoin(fb)
785 Orderly  ORDER $0.1077
-0.73 $38.07M
$0.1147
$0.1066
$6.23M
$107.87M
$38.07M
Previsão de Preço do Orderly(order)
786 CertiK  CTK $0.2553
₿0.000013
2.61 $38.14M
₿1.73K
$0.2597
₿0.000013
$0.2477
₿0.000012
$872.36K
₿32.93
$39.16M
₿1.74K
$38.14M
₿1.73K
Previsão de Preço do CertiK(ctk)
787 Gains Network  GNS $1.42
₿0.000065
2.88 $38.11M
₿2.23K
$1.46
₿0.000067
$1.35
₿0.000065
$1.93M
₿78.65
$38.11M
₿2.23K
$38.11M
₿2.23K
Previsão de Preço do Gains Network(gns)
794 Bit2Me  B2M $0.01272
₿0.00000013
3.17 $37.59M
₿663.89
$0.01287
₿0.00000013
$0.01222
₿0.00000013
$74.66K
₿1.26
$62.89M
₿678.59
$37.59M
₿663.89
Previsão de Preço do Bit2Me(b2m)
795 Lista USD  LISUSD $0.9988
₿0.000014
0.02 $37.56M
₿953.91
$0.9999
₿0.000014
$0.9959
₿0.000013
$538.92K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
797 Marlin  POND $0.004562
₿0.00000044
2.94 $37.42M
₿3.62K
$0.004704
₿0.00000045
$0.004431
₿0.00000043
$2.02M
₿83.75
$45.63M
₿3.62K
$37.42M
₿3.62K
Previsão de Preço do Marlin(pond)
798 Liquity USD  LUSD $1
₿0.000014
0.10 $37.34M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$751.71K
₿40.52
$37.34M
₿1.71K
$37.34M
₿1.71K
799 sETH  SETH $3,218.91
₿0.050
7.34 $37.29M
₿622.47
$3,295.44
₿0.051
$2,985.01
₿0.050
$1.98K
₿3.14
$37.29M
₿622.47
$37.29M
₿622.47
Previsão de Preço do sETH(seth)
800 Delysium  AGI $0.01718
₿0.0000048
2.11 $37.19M
₿3.29K
$0.01762
₿0.0000054
$0.01665
₿0.0000048
$1.02M
₿152.15
$51.46M
₿14.52K
$37.19M
₿3.29K
Previsão de Preço do Delysium(agi)
801 Universal ETH  UNIETH $3,698.02
₿0.054
7.84 $37.03M
₿0
$3,747.77
₿0.054
$3,425.75
₿0.053
$3.14K
₿0.09
$37.03M
₿3.5
$37.03M
₿0
Previsão de Preço do Universal ETH(unieth)
803 Across Protocol  ACX $0.05622
₿0.0000040
7.93 $36.96M
₿1.38K
$0.05858
₿0.0000044
$0.05193
₿0.0000039
$3.4M
₿13.3
$56.17M
₿4.07K
$36.96M
₿1.38K
Previsão de Preço do Across Protocol(acx)
805 Aurora  AURORA $0.05546
₿0.0000045
2.80 $36.71M
₿2K
$0.0563
₿0.0000049
$0.05358
₿0.0000045
$879.61K
₿23.52
$55.45M
₿4.53K
$36.71M
₿2K
Previsão de Preço do Aurora(aurora)
809 Token Pocket  TPT $0.01048
₿0.00000010
3.99 $36.54M
₿348.65
$0.01054
₿0.00000010
$0.009984
₿0.000000096
$126.37K
₿1.46
$36.54M
₿348.65
$36.54M
₿348.65
Previsão de Preço do Token Pocket(tpt)
810 Cobak Token  CBK $0.3688
₿0.000014
3.05 $36.59M
₿1.19K
$0.3723
₿0.000014
$0.3579
₿0.000014
$6M
₿28.43
$36.89M
₿1.43K
$36.59M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
811 SATS (Ordinals)  SATS $0.00000001735
₿0.0000000000067
1.62 $36.46M
₿14.14K
$0.00000001838
₿0.0000000000069
$0.00000001707
₿0.0000000000066
$5.42M
₿527.47
$36.46M
₿14.14K
$36.46M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
812 Phala Network  PHA $0.04451
₿0.0000035
-3.46 $36.43M
₿2.27K
$0.04659
₿0.0000038
$0.04431
₿0.0000035
$16.41M
₿149.64
$44.52M
₿3.55K
$36.43M
₿2.27K
Previsão de Preço do Phala Network(pha)
813 Snowbank  SB $227.67
₿0.0032
4.37 $36.35M
₿522.32
$231.58
₿0.0033
$217.86
₿0.0031
$113.11
₿0.01
$36.35M
₿522.32
$36.35M
₿522.32
Previsão de Preço do Snowbank(sb)
814 RIF Token  RIF $0.03625
₿0.0000036
3.21 $36.26M
₿3.65K
$0.03703
₿0.0000038
$0.03513
₿0.0000036
$807.01K
₿52.65
$36.26M
₿3.65K
$36.26M
₿3.65K
Previsão de Preço do RIF Token(rif)
815 BLOCKv  VEE $0.01002
₿0.00000012
3.73 $36.45M
₿407.06
$0.01086
₿0.00000013
$0.00962
₿0.00000011
$202.07K
₿0.16
$36.45M
₿449.58
$36.45M
₿407.06
Previsão de Preço do BLOCKv(vee)
819 Chain-key Bitcoin  CKBTC $92,410
₿1.0076
2.42 $35.74M
₿0
$94,685
₿1.015
$89,423
₿0.97
$24.75K
₿0.15
$35.74M
$35.74M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
820 Tensor  TNSR $0.1063
₿0.000023
2.02 $35.58M
₿2.94K
$0.1096
₿0.000028
$0.1038
₿0.000022
$30.41M
₿5.59K
$106.33M
₿23.48K
$35.58M
₿2.94K
Previsão de Preço do Tensor(tnsr)
821 Celo Dollar  CUSD $0.9997
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$761.86K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
823 Cookie DAO  COOKIE $0.05562
2.66 $35.37M
$0.05893
$0.05408
$4.41M
$55.64M
$35.37M
Previsão de Preço do Cookie DAO(cookie)
824 dKargo  DKA $0.007061
₿0.00000056
9.75 $35.36M
₿2.01K
$0.008162
₿0.00000057
$0.006318
₿0.00000052
$7.11M
₿96.01
$35.36M
₿2.7K
$35.36M
₿2.01K
Previsão de Preço do dKargo(dka)
825 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.03 $35.16M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.2M
₿423.61
$35.16M
$35.16M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
826 Zentry  ZENT $0.004498
1.66 $35.06M
$0.00459
$0.004374
$5.45M
$43.69M
$35.06M
Previsão de Preço do Zentry(zent)
828 BounceBit  BB $0.08537
3.24 $34.97M
$0.09031
$0.0826
$24.07M
$179.33M
$34.97M
Previsão de Preço do BounceBit(bb)
831 DOVU  DOVU $0.003479
₿0.000000040
3.90 $34.79M
₿333.14
$0.003555
₿0.000000043
$0.003342
₿0.000000039
$176.78K
₿2.36
$34.8M
₿402.18
$34.79M
₿333.14
Previsão de Preço do DOVU(dovu)
832 Compound Basic Attention Token  CBAT $0.005527
₿0.000000091
3.35 $34.56M
₿637.9
$0.0057
₿0.000000097
$0.005346
₿0.000000091
$0
₿0
$34.56M
₿637.9
$34.56M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
834 Cartesi  CTSI $0.03865
₿0.0000038
2.82 $34.4M
₿3.07K
$0.04025
₿0.0000040
$0.03752
₿0.0000038
$7.66M
₿150.18
$38.65M
₿3.91K
$34.4M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
835 Dymension  DYM $0.08114
₿0.000071
4.49 $34.33M
₿11.53K
$0.08441
₿0.000075
$0.07743
₿0.000070
$7.64M
₿338.99
$81.19M
₿71.25K
$34.33M
₿11.53K
Previsão de Preço do Dymension(dym)
836 Arcblock  ABT $0.3475
₿0.000040
3.64 $34.26M
₿4.03K
$0.3578
₿0.000043
$0.3311
₿0.000039
$298.76K
₿141.83
$64.64M
₿7.6K
$34.26M
₿4.03K
Previsão de Preço do Arcblock(abt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀