$3.17T
Capitalização total de mercado
$116.54B
Volume total
BTC 56.96%     ETH 11.89%
Dominância

Página de Resultados 5 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 MVL  MVL $0.001703
₿0.000000097
-1.05 $47.07M
₿2.4K
$0.001723
₿0.00000010
$0.001689
₿0.000000096
$514.67K
₿90.14
$47.32M
₿2.71K
$47.07M
₿2.4K
Previsão de Preço do MVL(mvl)
666 Lista DAO  LISTA $0.1843
-1.46 $46.91M
$0.1897
$0.1824
$6.9M
$146.17M
$46.91M
Previsão de Preço do Lista DAO(lista)
670 Power Ledger  POWR $0.08742
₿0.0000054
-2.04 $46.2M
₿2.83K
$0.08954
₿0.0000057
$0.08584
₿0.0000054
$2.88M
₿372.03
$87.17M
₿5.49K
$46.2M
₿2.83K
Previsão de Preço do Power Ledger(powr)
672 Gemini Dollar  GUSD $1
₿0.000014
0.03 $46.09M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$517.12K
₿20.99
$46.09M
₿1.8K
$46.09M
₿1.8K
673 Audius  AUDIO $0.03344
₿0.0000038
-0.45 $46.09M
₿4.63K
$0.03366
₿0.0000040
$0.0333
₿0.0000037
$3.34M
₿123.83
$46.09M
₿4.7K
$46.09M
₿4.63K
Previsão de Preço do Audius(audio)
678 CHEX Token  CHEX $0.04567
₿0.0000036
-0.07 $45.56M
₿3.61K
$0.04642
₿0.0000036
$0.04427
₿0.0000033
$602.62K
₿29.36
$45.56M
₿3.61K
$45.56M
₿3.61K
Previsão de Preço do CHEX Token(chex)
679 Cronos Bridged WBTC (Cronos)  WBTC $90,507
-1.14 $45.5M
$91,845
$89,356
$52.34K
$45.5M
$45.5M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
680 WINk  WIN $0.0000462
₿0.0000000022
11.71 $45.48M
₿2.13K
$0.00004767
₿0.0000000022
$0.00003946
₿0.0000000022
$46.52M
₿117.77
$45.73M
₿2.21K
$45.48M
₿2.13K
Previsão de Preço do WINk(win)
681 Spell Token  SPELL $0.0002655
₿0.000000016
1.08 $45.43M
₿2.26K
$0.0002657
₿0.000000017
$0.0002609
₿0.000000016
$6.91M
₿146.52
$51.92M
₿3.14K
$45.43M
₿2.26K
Previsão de Preço do Spell Token(spell)
682 Lisk  LSK $0.2009
₿0.000026
-4.36 $45.12M
₿3.86K
$0.2132
₿0.000027
$0.1994
₿0.000026
$8.24M
₿98.15
$80.07M
$45.12M
₿3.86K
Previsão de Preço do Lisk(lsk)
683 Osaka Protocol  OSAK $0.00000005935
₿0.0000000000054
-2.45 $45.04M
₿4.17K
$0.00000006086
₿0.0000000000055
$0.00000005917
₿0.0000000000053
$20.43K
₿11.23
$45.04M
₿4.17K
$45.04M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
685 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.03 $44.84M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.4M
₿3.5
$44.84M
$44.84M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
686 BLAST  BLAST $0.0008754
₿0.000000010
-1.07 $44.79M
₿0
$0.0008886
₿0.
$0.0008586
₿0.
$3.64M
₿0
$87.23M
$44.79M
₿0
Previsão de Preço do BLAST(blast)
688 Swipe  SXP $0.06756
₿0.0000064
21.12 $44.65M
₿3.88K
$0.06973
₿0.0000067
$0.05432
₿0.0000064
$62.87M
₿255.77
$45.03M
₿3.89K
$44.65M
₿3.88K
Previsão de Preço do Swipe(sxp)
689 CYBER  CYBER $0.8161
₿0.00019
-4.43 $44.58M
₿2.15K
$0.8566
₿0.00020
$0.8062
₿0.00019
$10.1M
₿406.88
$81.22M
₿19.5K
$44.58M
₿2.15K
Previsão de Preço do CYBER(cyber)
690 Moonwell  WELL $0.009978
₿0.00000063
0.38 $44.55M
₿1.37K
$0.01012
₿0.00000070
$0.009849
₿0.00000062
$2.9M
₿25.25
$49.81M
₿3.14K
$44.55M
₿1.37K
Previsão de Preço do Moonwell(well)
691 Kyber Network Crystal  KNC $0.2619
₿0.000010
-1.44 $44.52M
₿1.85K
$0.2664
₿0.000011
$0.2611
₿0.000010
$4.01M
₿261.84
$62.97M
₿2.59K
$44.52M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
692 Chromia  CHR $0.05214
₿0.0000055
-1.28 $44.17M
₿4.53K
$0.0532
₿0.0000060
$0.05153
₿0.0000055
$2.92M
₿400.29
$44.17M
₿4.53K
$44.17M
₿4.53K
Previsão de Preço do Chromia(chr)
694 StraitsX XUSD  XUSD $1
0.02 $44.1M
$1
$0.9996
$29.63M
$44.1M
$44.1M
698 FIDA  FIDA $0.04439
₿0.0000065
-1.96 $43.88M
₿881.67
$0.04548
₿0.0000068
$0.04395
₿0.0000064
$2.8M
₿72.38
$44.28M
₿6.55K
$43.88M
₿881.67
Previsão de Preço do FIDA(fida)
702 Sai  SAI $16.44
₿0.00026
1.05 $43.8M
₿720.5
$16.42
₿0.00027
$16.16
₿0.00025
$254.12
₿0
$43.8M
₿720.5
$43.8M
₿720.5
Previsão de Preço do Sai(sai)
703 Balancer  BAL $0.6767
₿0.000068
0.57 $43.71M
₿3.85K
$0.6833
₿0.000071
$0.6721
₿0.000068
$1.63M
₿131.23
$47.94M
₿4.3K
$43.71M
₿3.85K
Previsão de Preço do Balancer(bal)
704 BTU Protocol  BTU $0.5482
₿0.0000019
3.37 $43.71M
₿157.15
$0.5526
$0.5301
$38.32K
₿0
$54.63M
₿196.44
$43.71M
₿157.15
Previsão de Preço do BTU Protocol(btu)
705 Liquity  LQTY $0.4449
₿0.000021
-4.73 $43.67M
₿2.1K
$0.4805
₿0.000023
$0.4359
₿0.000021
$13.97M
₿536.98
$44.57M
₿2.2K
$43.67M
₿2.1K
Previsão de Preço do Liquity(lqty)
706 Gigachad  GIGA $0.004553
₿0.000000018
-2.84 $43.64M
₿172.88
$0.00472
₿0.000000022
$0.004501
₿0.000000016
$1.63M
₿3.62
$43.64M
₿172.88
$43.64M
₿172.88
Previsão de Preço do Gigachad(giga)
710 Alchemy Pay  ACH $0.008772
₿0.00000048
-1.30 $43.26M
₿2.38K
$0.00895
₿0.00000050
$0.008612
₿0.00000047
$6.64M
₿266.04
$87.5M
₿4.81K
$43.26M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
711 Everipedia  IQ $0.001783
₿0.00000016
0.28 $43.05M
₿2.98K
$0.001797
₿0.00000017
$0.001755
₿0.00000016
$1.33M
₿50.34
$43.05M
₿2.98K
$43.05M
₿2.98K
Previsão de Preço do Everipedia(iq)
713 Big Time  BIGTIME $0.0225
₿0.0000042
-1.99 $42.91M
₿3.31K
$0.02311
₿0.0000044
$0.02221
₿0.0000042
$8.92M
₿323.18
$112.42M
₿21.24K
$42.91M
₿3.31K
Previsão de Preço do Big Time(bigtime)
714 Ergo  ERG $0.5186
₿0.000024
-1.72 $42.76M
₿1.84K
$0.5323
₿0.000026
$0.5131
₿0.000024
$169.28K
₿6
$50.64M
₿2.41K
$42.76M
₿1.84K
Previsão de Preço do Ergo(erg)
715 Kelp Gain  AGETH $3,223.7
0 $42.75M
$0
$0
$21.23
$42.75M
$42.75M
Previsão de Preço do Kelp Gain(ageth)
716 Metis Token  METIS $6.34
₿0.0012
-2.54 $42.72M
₿6.99K
$6.53
₿0.0013
$6.26
₿0.0012
$4.76M
₿394.11
$63.2M
₿12.94K
$42.72M
₿6.99K
Previsão de Preço do Metis Token(metis)
720 io.net  IO $0.1702
-3.50 $42.4M
$0.1786
$0.1684
$15.82M
$135.69M
$42.4M
Previsão de Preço do io.net(io)
723 Bridged Tether (Linea)  USDT $1
₿0.000014
0.06 $42.19M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.04M
₿145.01
$42.19M
$42.19M
₿0
724 sUSD  SUSD $0.9662
₿0.000014
0.67 $42.08M
₿727.58
$0.9805
₿0.000014
$0.9547
₿0.000014
$49.21K
₿56.3
$42.08M
₿727.58
$42.08M
₿727.58
Previsão de Preço do sUSD(susd)
726 Ocean Protocol  OCEAN $0.2097
₿0.000015
-2.97 $41.87M
₿9.44K
$0.2173
₿0.000016
$0.2079
₿0.000015
$97.26K
₿693.8
$56.05M
₿21.92K
$41.87M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
727 SECRET  SCRT $0.1284
₿0.0000083
-0.64 $41.86M
₿2.27K
$0.1301
₿0.0000088
$0.1267
₿0.0000083
$1.28M
₿60.07
$43.78M
₿2.44K
$41.86M
₿2.27K
Previsão de Preço do SECRET(scrt)
733 StorX  SRX $0.06766
₿0.00000058
-0.51 $40.98M
₿264.61
$0.06864
₿0.00000058
$0.06747
₿0.00000056
$2.29M
₿10.79
$40.98M
₿346.52
$40.98M
₿264.61
Previsão de Preço do StorX(srx)
734 Manta Network  MANTA $0.09041
₿0.000039
-2.11 $40.98M
₿9.71K
$0.09312
₿0.000040
$0.08936
₿0.000038
$5.76M
₿655.95
$90.29M
₿38.83K
$40.98M
₿9.71K
Previsão de Preço do Manta Network(manta)
735 Mil.k Alliance  MLK $0.0796
₿0.0000055
-0.40 $40.98M
₿2K
$0.08003
₿0.0000058
$0.07785
₿0.0000053
$1.48M
₿25.65
$78.3M
₿5.61K
$40.98M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
736 Binance-Peg DAI  DAI $1
0.04 $40.98M
$1
$0.9982
$710.97K
$40.98M
$40.98M
Previsão de Preço do Binance-Peg DAI(dai)
737 Metaplex  MPLX $0.07434
₿0.0000053
-7.83 $40.94M
₿2.37K
$0.08118
₿0.0000059
$0.07356
₿0.0000050
$4.8M
₿30.64
$74.34M
₿5.34K
$40.94M
₿2.37K
Previsão de Preço do Metaplex(mplx)
740 WAX  WAXP $0.008997
₿0.0000012
0.02 $40.43M
₿4.23K
$0.009016
₿0.0000012
$0.008826
₿0.0000012
$1.48M
₿108.14
$74.5M
₿4.64K
$40.43M
₿4.23K
Previsão de Preço do WAX(waxp)
742 Tokamak Network  TON $0.7351
₿0.000040
-1.47 $40.31M
₿1.87K
$0.747
₿0.000044
$0.7293
₿0.000039
$108.39K
₿779.26
$72.97M
₿2.61K
$40.31M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
744 Nym  NYM $0.04877
₿0.0000033
-1.88 $40.15M
₿2.39K
$0.04974
₿0.0000033
$0.04868
₿0.0000032
$1.61M
₿23.82
$48.77M
₿3.34K
$40.15M
₿2.39K
Previsão de Preço do Nym(nym)
745 Socean Staked Sol  INF $183.77
₿0.0029
-3.69 $40.07M
₿650.73
$192.04
₿0.0030
$183.05
₿0.0029
$470.12K
₿48.78
$122.73M
₿1.99K
$40.07M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
746 DIAdata  DIA $0.3356
₿0.0000088
0.44 $40.04M
₿977.29
$0.3414
₿0.0000090
$0.3304
₿0.0000088
$3.8M
₿123.45
$56.48M
₿1.49K
$40.04M
₿977.29
Previsão de Preço do DIAdata(dia)
747 Hermez Network Token  HEZ $3.63
₿0.000063
0.71 $40.02M
₿1.08K
$3.65
₿0.
$3.57
₿0.
$21.76K
₿0
$40.02M
₿715.09
$40.02M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
749 Hypha Staked AVAX  STAVAX $15.64
₿0.00070
-0.56 $39.83M
₿0
$15.82
₿0.00071
$15.5
₿0.00069
$86.61K
₿0.03
$39.83M
$39.83M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03986
₿0.0000013
-2.57 $39.71M
₿1.3K
$0.04169
₿0.0000014
$0.0393
₿0.0000012
$8.5M
₿3.98
$39.71M
₿1.3K
$39.71M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.63M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Aevo  AEVO $0.04314
₿0.000037
-4.34 $39.49M
₿4.13K
$0.04514
₿0.000041
$0.04302
₿0.000037
$41.52M
₿2.09K
$43.12M
₿37.51K
$39.49M
₿4.13K
Previsão de Preço do Aevo(aevo)
760 Iagon  IAG $0.1045
₿0.0000027
-1.50 $39.1M
₿1.08K
$0.1088
₿0.0000029
$0.1027
₿0.0000027
$760.54K
₿6.92
$103.98M
₿2.77K
$39.1M
₿1.08K
Previsão de Preço do Iagon(iag)
762 Purr  PURR $0.06571
-9.56 $39.03M
$0.07266
$0.06453
$1.62M
$39.03M
$39.03M
Previsão de Preço do Purr(purr)
764 GAL (migrated to Gravity - G)  GAL $0.3042
₿0.000062
-4.55 $38.84M
₿6.61K
$0.3208
₿0.000066
$0.3035
₿0.000062
$133.33
₿240.98
$60.8M
₿12.55K
$38.84M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
766 Songbird  SGB $0.002407
₿0.00000018
-1.68 $38.68M
₿2.71K
$0.00248
₿0.00000018
$0.002385
₿0.00000017
$128.09K
₿5.07
$45.71M
₿3.29K
$38.68M
₿2.71K
Previsão de Preço do Songbird(sgb)
768 Steem  STEEM $0.07244
₿0.0000045
-2.10 $38.58M
₿2.1K
$0.07437
₿0.0000048
$0.07167
₿0.0000045
$10.03M
₿87.05
$38.6M
$38.58M
₿2.1K
Previsão de Preço do Steem(steem)
771 Fractal Bitcoin  FB $0.4236
-0.25 $38.49M
$0.4291
$0.4196
$6.27M
$58.55M
$38.49M
Previsão de Preço do Fractal Bitcoin(fb)
772 Auction  AUCTION $5.43
₿0.00031
-1.87 $38.47M
₿2.04K
$5.66
₿0.00033
$5.42
₿0.00031
$8.79M
₿245.71
$41.46M
₿2.4K
$38.47M
₿2.04K
Previsão de Preço do Auction(auction)
773 Marinade  MNDE $0.06917
₿0.0000036
-5.70 $38.45M
₿958.16
$0.07393
₿0.0000038
$0.06699
₿0.0000035
$2.25M
₿13.43
$48.76M
₿3.65K
$38.45M
₿958.16
Previsão de Preço do Marinade(mnde)
775 Energy Web Token  EWT $0.6344
₿0.000035
-6.52 $38.39M
₿1.78K
$0.6791
₿0.000035
$0.6263
₿0.000034
$266.13K
₿17.65
$43.76M
₿2.43K
$38.39M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
776 Ontology Gas  ONG $0.0886
₿0.0000057
-1.62 $38.25M
₿2.15K
$0.09022
₿0.0000059
$0.08732
₿0.0000056
$3.18M
₿95.25
$88.4M
₿5.72K
$38.25M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
777 Metal  MTL $0.4341
₿0.000030
8.21 $38.22M
₿1.96K
$0.4406
₿0.000031
$0.3917
₿0.000030
$14.56M
₿154.98
$38.22M
₿2.02K
$38.22M
₿1.96K
Previsão de Preço do Metal(mtl)
778 Taiko  TAIKO $0.194
1.72 $38.22M
$0.1956
$0.1873
$5.7M
$193.23M
$38.22M
Previsão de Preço do Taiko(taiko)
780 Orderly  ORDER $0.1079
-4.49 $37.93M
$0.113
$0.1072
$4.59M
$107.49M
$37.93M
Previsão de Preço do Orderly(order)
781 Civic  CVC $0.04724
₿0.0000027
-1.06 $37.92M
₿2.25K
$0.048
₿0.0000029
$0.04672
₿0.0000027
$4.46M
₿173.1
$47.28M
₿2.8K
$37.92M
₿2.25K
Previsão de Preço do Civic(cvc)
783 Liquity USD  LUSD $1
₿0.000014
0.06 $37.71M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$273.79K
₿40.52
$37.71M
₿1.71K
$37.71M
₿1.71K
784 Lista USD  LISUSD $0.999
₿0.000014
0.10 $37.56M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$243.29K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
785 CertiK  CTK $0.2499
₿0.000013
-0.23 $37.28M
₿1.73K
$0.2529
₿0.000013
$0.2475
₿0.000012
$874.35K
₿32.93
$38.28M
₿1.74K
$37.28M
₿1.73K
Previsão de Preço do CertiK(ctk)
786 Phala Network  PHA $0.04584
₿0.0000035
8.51 $37.28M
₿2.27K
$0.04979
₿0.0000038
$0.0422
₿0.0000035
$35.45M
₿149.64
$45.56M
₿3.55K
$37.28M
₿2.27K
Previsão de Preço do Phala Network(pha)
789 Marlin  POND $0.004532
₿0.00000044
-1.09 $37.15M
₿3.62K
$0.004599
₿0.00000045
$0.004417
₿0.00000043
$1.85M
₿83.75
$45.29M
₿3.62K
$37.15M
₿3.62K
Previsão de Preço do Marlin(pond)
791 Gains Network  GNS $1.38
₿0.000065
-2.15 $36.9M
₿2.23K
$1.41
₿0.000067
$1.35
₿0.000065
$1.82M
₿78.65
$36.9M
₿2.23K
$36.9M
₿2.23K
Previsão de Preço do Gains Network(gns)
795 Bit2Me  B2M $0.01237
₿0.00000013
0.36 $36.72M
₿663.89
$0.01249
₿0.00000013
$0.01213
₿0.00000013
$32.41K
₿1.26
$61.44M
₿678.59
$36.72M
₿663.89
Previsão de Preço do Bit2Me(b2m)
797 Tensor  TNSR $0.109
₿0.000023
-1.28 $36.59M
₿2.94K
$0.1107
₿0.000028
$0.1038
₿0.000022
$29.06M
₿5.59K
$109.36M
₿23.48K
$36.59M
₿2.94K
Previsão de Preço do Tensor(tnsr)
798 Zcoin  FIRO $2.02
₿0.000028
-7.26 $36.51M
₿391.22
$2.18
₿0.000030
$2.02
₿0.000028
$644.74K
₿61.74
$36.51M
₿617.55
$36.51M
₿391.22
Previsão de Preço do Zcoin(firo)
800 Delysium  AGI $0.01678
₿0.0000048
-2.47 $36.37M
₿3.29K
$0.01728
₿0.0000054
$0.01665
₿0.0000048
$786.85K
₿152.15
$50.34M
₿14.52K
$36.37M
₿3.29K
Previsão de Preço do Delysium(agi)
801 SATS (Ordinals)  SATS $0.00000001729
₿0.0000000000067
-2.85 $36.14M
₿14.14K
$0.0000000179
₿0.0000000000069
$0.00000001703
₿0.0000000000066
$4.6M
₿527.47
$36.14M
₿14.14K
$36.14M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
802 Wrapped NXM  WNXM $73.91
₿0.0010
-0.78 $35.96M
₿1.14K
$75.18
₿0.0010
$73.36
₿0.0010
$104.1K
₿63.3
$35.96M
₿1.14K
$35.96M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
805 Cobak Token  CBK $0.3619
₿0.000014
-1.51 $35.88M
₿1.19K
$0.3683
₿0.000014
$0.3564
₿0.000014
$4.72M
₿28.43
$36.17M
₿1.43K
$35.88M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
806 Gravity (by Galxe)  G $0.00501
-0.08 $35.81M
$0.005026
$0.004863
$2.54M
$59.41M
$35.81M
Previsão de Preço do Gravity (by Galxe)(g)
808 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$888.99K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
809 Aurora  AURORA $0.05378
₿0.0000045
-2.38 $35.54M
₿2K
$0.0551
₿0.0000049
$0.05358
₿0.0000045
$1.31M
₿23.52
$53.7M
₿4.53K
$35.54M
₿2K
Previsão de Preço do Aurora(aurora)
810 RIF Token  RIF $0.03549
₿0.0000036
-1.29 $35.43M
₿3.65K
$0.03608
₿0.0000038
$0.0351
₿0.0000036
$578.11K
₿52.65
$35.43M
₿3.65K
$35.43M
₿3.65K
Previsão de Preço do RIF Token(rif)
811 BLOCKv  VEE $0.009749
₿0.00000012
2.84 $35.35M
₿407.06
$0.01006
₿0.00000013
$0.008738
₿0.00000011
$58.67K
₿0.16
$35.35M
₿449.58
$35.35M
₿407.06
Previsão de Preço do BLOCKv(vee)
812 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01 $35.18M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.13M
₿423.61
$35.18M
$35.18M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
814 Chain-key Bitcoin  CKBTC $90,681
₿1.0076
-0.56 $35.04M
₿0
$91,896
₿1.015
$89,283
₿0.97
$15.75K
₿0.15
$35.04M
$35.04M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
815 QANplatform  QANX $0.02059
₿0.0000013
-5.09 $35.02M
₿2.23K
$0.0217
₿0.0000013
$0.02065
₿0.0000013
$159.87K
₿16.63
$43.25M
₿2.75K
$35.02M
₿2.23K
Previsão de Preço do QANplatform(qanx)
816 Token Pocket  TPT $0.01007
₿0.00000010
-2.92 $35M
₿348.65
$0.0104
₿0.00000010
$0.009952
₿0.000000096
$124.1K
₿1.46
$35M
₿348.65
$35M
₿348.65
Previsão de Preço do Token Pocket(tpt)
817 Snowbank  SB $218.96
₿0.0032
-0.07 $34.95M
₿522.32
$220.84
₿0.0033
$217.68
₿0.0031
$13.84
₿0.01
$34.95M
₿522.32
$34.95M
₿522.32
Previsão de Preço do Snowbank(sb)
818 sETH  SETH $3,005.37
₿0.050
-0.44 $34.8M
₿622.47
$3,036.86
₿0.051
$2,963.43
₿0.050
$491.18
₿3.14
$34.8M
₿622.47
$34.8M
₿622.47
Previsão de Preço do sETH(seth)
819 Moonbeam  GLMR $0.03374
₿0.0000062
-16.42 $34.78M
₿5.35K
$0.04037
₿0.0000066
$0.03328
₿0.0000062
$16.71M
₿174.35
$40.7M
₿6.98K
$34.78M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
821 Cookie DAO  COOKIE $0.05472
1.30 $34.67M
$0.05516
$0.05251
$3.63M
$54.56M
$34.67M
Previsão de Preço do Cookie DAO(cookie)
822 Across Protocol  ACX $0.05282
₿0.0000040
-6.43 $34.67M
₿1.38K
$0.05692
₿0.0000044
$0.0519
₿0.0000039
$3.5M
₿13.3
$52.69M
₿4.07K
$34.67M
₿1.38K
Previsão de Preço do Across Protocol(acx)
823 Universal ETH  UNIETH $3,456.9
₿0.054
-0.48 $34.53M
₿0
$3,507.34
₿0.054
$3,410.92
₿0.053
$77.77
₿0.09
$34.53M
₿3.5
$34.53M
₿0
Previsão de Preço do Universal ETH(unieth)
824 SPACE ID  ID $0.08023
₿0.000012
5.30 $34.45M
₿5.42K
$0.08159
₿0.000013
$0.07463
₿0.000012
$15.47M
₿450
$159.79M
₿25.13K
$34.45M
₿5.42K
Previsão de Preço do SPACE ID(id)
825 Zentry  ZENT $0.004407
-1.82 $34.25M
$0.004503
$0.004357
$7.02M
$42.68M
$34.25M
Previsão de Preço do Zentry(zent)
829 BounceBit  BB $0.0832
-4.87 $34.02M
$0.08843
$0.08225
$15.42M
$174.46M
$34.02M
Previsão de Preço do BounceBit(bb)
832 Cartesi  CTSI $0.03811
₿0.0000038
-0.85 $33.84M
₿3.07K
$0.03853
₿0.0000040
$0.03722
₿0.0000038
$3.04M
₿150.18
$38.03M
₿3.91K
$33.84M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
835 Magic  MAGIC $0.1058
₿0.000014
7.61 $33.5M
₿3.86K
$0.1149
₿0.000014
$0.09585
₿0.000013
$80.54M
₿857.34
$36.71M
₿4.99K
$33.5M
₿3.86K
Previsão de Preço do Magic(magic)
837 DOVU  DOVU $0.003346
₿0.000000040
-1.20 $33.46M
₿333.14
$0.003407
₿0.000000043
$0.003342
₿0.000000039
$161.94K
₿2.36
$33.47M
₿402.18
$33.46M
₿333.14
Previsão de Preço do DOVU(dovu)
838 Compound Basic Attention Token  CBAT $0.005356
₿0.000000091
-0.58 $33.45M
₿637.9
$0.005519
₿0.000000097
$0.005203
₿0.000000091
$0
₿0
$33.45M
₿637.9
$33.45M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀