Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$88.66B
Volume total
BTC 61.21%     ETH 7.05%
Dominância

Página de Resultados 5 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Phala Network  PHA $0.1095
₿0.0000035
-0.70 $86.73M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.27M
₿149.64
$109.54M
₿3.55K
$86.73M
₿2.27K
Previsão de Preço do Phala Network(pha)
504 BitMart Token  BMX $0.2548
₿0.0000043
1.59 $86.69M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.22M
₿4.64
$163.32M
₿2.76K
$86.69M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
505 ALEO  ALEO $0.2368
₿0.0022
2.58 $86.23M
₿0
$0.2493
₿0.
$0.2284
₿0.
$9.16M
₿0
$404.53M
$86.23M
₿0
Previsão de Preço do ALEO(aleo)
506 dKargo  DKA $0.01833
₿0.00000056
1.23 $86.09M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.65M
₿96.01
$91.84M
₿2.7K
$86.09M
₿2.01K
Previsão de Preço do dKargo(dka)
508 Ontology Gas  ONG $0.2069
₿0.0000057
-1.41 $85.49M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3M
₿95.25
$207.19M
₿5.72K
$85.49M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
510 Ark  ARK $0.451
₿0.000013
0.66 $84.88M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.67M
₿89.65
$84.89M
$84.88M
₿2.42K
Previsão de Preço do Ark(ark)
512 Kamino  KMNO $0.06246
-0.60 $84.33M
$0.06451
$0.06032
$33.78M
$624.63M
$84.33M
Previsão de Preço do Kamino(kmno)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
515 Chromia  CHR $0.09804
₿0.0000055
-1.96 $82.44M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.43M
₿400.29
$82.44M
₿4.53K
$82.44M
₿4.53K
Previsão de Preço do Chromia(chr)
516 FIDA  FIDA $0.08298
₿0.0000065
-1.08 $82.16M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.66M
₿72.38
$82.91M
₿6.55K
$82.16M
₿881.67
Previsão de Preço do FIDA(fida)
517 Goldfinch  GFI $0.8884
₿0.000055
4.85 $82.16M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$773.09K
₿206.72
$101.62M
₿6.38K
$82.16M
₿4K
Previsão de Preço do Goldfinch(gfi)
518 Adventure Gold  AGLD $0.8761
₿0.000021
1.96 $81.25M
₿1.63K
$0.8964
₿0.000022
$0.8473
₿0.000021
$26.1M
₿193.06
$81.25M
₿1.63K
$81.25M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
519 Tellor  TRB $30.44
₿0.0012
1.70 $81.09M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$19.54M
₿418.83
$83.56M
₿3.16K
$81.09M
₿3.12K
Previsão de Preço do Tellor(trb)
521 Moonbeam  GLMR $0.08207
₿0.0000062
0.23 $79.87M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.44M
₿174.35
$95.99M
₿6.98K
$79.87M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
522 Origin Ether  OETH $1,786.9
₿0.051
-0.77 $79.38M
₿2.28K
$1,819.52
₿0.051
$1,760.74
₿0.050
$188.56K
₿0.01
$79.38M
₿2.28K
$79.38M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
523 Mil.k Alliance  MLK $0.1742
₿0.0000055
0.18 $79.2M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.81M
₿25.65
$171.89M
₿5.61K
$79.2M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
524 Auction  AUCTION $12.03
₿0.00031
-1.01 $79.17M
₿2.04K
$12.15
₿0.00033
$11.6
₿0.00031
$18.79M
₿245.71
$91.79M
₿2.4K
$79.17M
₿2.04K
Previsão de Preço do Auction(auction)
526 Marlin  POND $0.00964
₿0.00000044
-2.94 $78.91M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.98M
₿83.75
$96.39M
₿3.62K
$78.91M
₿3.62K
Previsão de Preço do Marlin(pond)
527 Acet Token  ACT $0.04612
₿0.00000036
-8.64 $78.86M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$731.59K
₿3.17
$102.88M
₿810.79
$78.86M
₿787.63
Previsão de Preço do Acet Token(act)
528 Nosana  NOS $0.9445
₿0.000042
5.64 $78.74M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$820.31K
₿23.57
$94.41M
₿4.24K
$78.74M
₿3.53K
Previsão de Preço do Nosana(nos)
529 H2O Dao  H2O $0.09521
₿0.0000030
0.69 $78.33M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.46K
₿8.12
$94.95M
₿3.1K
$78.33M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
531 Centrifuge  CFG $0.1509
₿0.000012
0.03 $78.21M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$340.68K
₿16.97
$85.13M
₿6.64K
$78.21M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
532 Saga  SAGA $0.3181
₿0.000085
5.02 $78.17M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$34.94M
₿12.71K
$339.05M
₿84.87K
$78.17M
₿7.64K
Previsão de Preço do Saga(saga)
534 Dent  DENT $0.0008139
₿0.000000026
1.05 $77.71M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.46M
₿153.75
$81.24M
₿2.67K
$77.71M
₿2.55K
Previsão de Preço do Dent(dent)
535 Steem  STEEM $0.1521
₿0.0000045
-4.63 $77.68M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$28.9M
₿87.05
$77.69M
$77.68M
₿2.1K
Previsão de Preço do Steem(steem)
536 cETH  CETH $35.97
₿0.0010
-0.59 $77.66M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$329.8
₿0
$77.66M
₿5.58K
$77.66M
₿5.58K
Previsão de Preço do cETH(ceth)
539 LON  LON $0.6638
₿0.000012
-0.40 $77.16M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$48.73K
₿4.85
$93.24M
₿1.75K
$77.16M
₿1.46K
Previsão de Preço do LON(lon)
540 Dogs  DOGS $0.0001472
₿0.000000017
0.30 $76.13M
$0.0001541
$0.0001413
$17.19M
$81.03M
₿9.35K
$76.13M
Previsão de Preço do Dogs(dogs)
541 Pundi X  PUNDIX $0.2932
₿0.000012
-1.36 $75.73M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.81M
₿693.31
$75.73M
₿3.21K
$75.73M
₿3.21K
Previsão de Preço do Pundi X(pundix)
542 JOE  JOE $0.191
₿0.000011
-3.35 $75.67M
₿3.86K
$0.1976
₿0.000011
$0.1825
₿0.000011
$7.72M
₿381.33
$95.37M
₿5.65K
$75.67M
₿3.86K
Previsão de Preço do JOE(joe)
548 Dogelon Mars  ELON $0.0000001364
₿0.0000000000036
-2.21 $75.01M
₿1.99K
$0.0000001395
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.55M
₿63.68
$136.47M
₿3.63K
$75.01M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
549 ConstitutionDAO  PEOPLE $0.0147
₿0.00000051
-0.18 $74.49M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$32.91M
₿537.14
$74.49M
₿2.58K
$74.49M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
550 Medibloc  MED $0.007373
₿0.00000024
0.17 $74.43M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$837.45K
₿459.55
$80.27M
₿2.31K
$74.43M
₿1.99K
Previsão de Preço do Medibloc(med)
551 Numeraire  NMR $9.28
₿0.00046
1.87 $74.31M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.05M
₿121.21
$99.04M
₿4.95K
$74.31M
₿2.9K
Previsão de Preço do Numeraire(nmr)
553 USDX  USDX $0.6599
₿0.000012
-0.76 $73.63M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$11.29K
₿4.74
$73.63M
₿1.44K
$73.63M
₿1.44K
Previsão de Preço do USDX(usdx)
554 Bone ShibaSwap  BONE $0.2939
₿0.000010
-1.22 $73.51M
₿2.52K
$0.3032
₿0.000010
$0.294
₿0.000010
$3.99M
₿135.83
$73.54M
₿2.52K
$73.51M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
555 TerraUSD  USTC $0.01295
₿0.00000035
-1.53 $72.43M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.92M
₿160.98
$78.91M
₿3.51K
$72.43M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
556 Zentry  ZENT $0.01073
-1.13 $72.4M
$0.0109
$0.01001
$6.51M
$104.57M
$72.4M
Previsão de Preço do Zentry(zent)
557 0x0.ai: AI Smart Contract  0X0 $0.08113
₿0.0000050
1.32 $72.32M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$205.42K
₿18.94
$72.32M
₿4.48K
$72.32M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Degen  DEGEN $0.003129
₿0.00000050
-2.77 $71.82M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$13M
₿843.4
$115.62M
₿18.47K
$71.82M
₿6.24K
Previsão de Preço do Degen(degen)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$1.12M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
560 Metal  MTL $0.8418
₿0.000030
-1.49 $71.19M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.75M
₿154.98
$71.19M
₿2.02K
$71.19M
₿1.96K
Previsão de Preço do Metal(mtl)
562 Geodnet  GEOD $0.224
₿0.0000029
-0.98 $71.07M
₿270.28
$0.2292
₿0.0000030
$0.224
₿0.0000028
$186.63K
₿1.18
$221.68M
₿2.93K
$71.07M
₿270.28
Previsão de Preço do Geodnet(geod)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
564 Iagon  IAG $0.1868
₿0.0000027
0.03 $70.54M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$384.17K
₿6.92
$187.61M
₿2.77K
$70.54M
₿1.08K
Previsão de Preço do Iagon(iag)
565 Smooth Love Potion  SLP $0.001708
₿0.000000076
-1.02 $70.31M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.28M
₿254.16
$70.31M
$70.31M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
566 PayProtocol Paycoin  PCI $0.06852
₿0.0000036
-1.45 $70.08M
₿0
$0.07022
₿0.0000038
$0.06705
₿0.0000034
$1.57M
₿26.77
$130.21M
₿14.39K
$70.08M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
567 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.08 $70.07M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$55.84M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
568 Banana Gun  BANANA $20
₿0.00068
-1.06 $69.68M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$25.04M
₿49.26
$168.93M
₿6.9K
$69.68M
₿1.66K
Previsão de Preço do Banana Gun(banana)
570 Liquity  LQTY $0.7128
₿0.000021
-2.78 $69.38M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.95M
₿536.98
$71.23M
₿2.2K
$69.38M
₿2.1K
Previsão de Preço do Liquity(lqty)
571 Solend  SLND $0.3592
₿0.000019
-1.18 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.59K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
573 Xai  XAI $0.06001
₿0.000014
-1.43 $69.2M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$24.23M
₿322.43
$113.04M
₿14.6K
$69.2M
₿4.11K
Previsão de Preço do Xai(xai)
576 Avail  AVAIL $0.0335
0.64 $69.03M
$0.03411
$0.03251
$4.69M
$347.94M
$69.03M
Previsão de Preço do Avail(avail)
577 Taiko  TAIKO $0.668
-0.55 $68.82M
$0.6882
$0.6407
$12.87M
$667.49M
$68.82M
Previsão de Preço do Taiko(taiko)
580 Synapse  SYN $0.3114
₿0.000018
-2.32 $68.19M
₿3.61K
$0.3337
₿0.000020
$0.3099
₿0.000018
$17.03M
₿355.07
$77.82M
₿3.51K
$68.19M
₿3.61K
Previsão de Preço do Synapse(syn)
581 Neiro on ETH  NEIRO $0.06807
1.15 $67.9M
$0.06903
$0.06445
$10.68M
$67.9M
$67.9M
Previsão de Preço do Neiro on ETH(neiro)
582 DevvE  DEVVE $0.7753
₿0.000010
3.53 $67.83M
₿0
$0.7928
₿0.000010
$0.746
₿0.0000089
$543.73K
₿19.33
$93.15M
₿205.32
$67.83M
₿0
Previsão de Preço do DevvE(devve)
584 L2 Standard Bridged WETH (Blast)  WETH $1,789.55
-0.59 $67.19M
$1,834.26
$1,759.88
$205.17K
$67.19M
$67.19M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
586 PONKE  PONKE $0.1204
₿0.00000082
0.84 $67.05M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$9.14M
₿46.19
$67.06M
₿458.12
$67.05M
₿412.31
Previsão de Preço do PONKE(ponke)
588 Apu Apustaja  APU $0.0001981
₿0.0000000056
-2.81 $66.84M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.6M
₿82.68
$66.84M
₿2.42K
$66.84M
₿0
Previsão de Preço do Apu Apustaja(apu)
589 ANDY ETH  ANDY $0.00006651
₿0.00000000068
0.80 $66.63M
₿0
$0.00007056
₿0.0000000011
$0.000062
₿0.00000000062
$1.41M
₿126.37
$66.63M
₿680.75
$66.63M
₿0
Previsão de Preço do ANDY ETH(andy)
590 Magic  MAGIC $0.2128
₿0.000014
2.06 $66.55M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$54.18M
₿857.34
$73.99M
₿4.99K
$66.55M
₿3.86K
Previsão de Preço do Magic(magic)
591 GameBuild  GAME $0.003818
-0.71 $66.29M
$0.003855
$0.003753
$7.91M
$81.79M
$66.29M
Previsão de Preço do GameBuild(game)
593 TARS AI  TAI $0.1128
0.51 $66.14M
$0.1272
$0.103
$44.19M
$100.89M
$66.14M
Previsão de Preço do TARS AI(tai)
598 Vanar Chain  VANRY $0.03386
₿0.0000031
1.62 $65.5M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$9.09M
₿277.07
$67.37M
₿4.38K
$65.5M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
599 Ergo  ERG $0.806
₿0.000024
2.32 $64.95M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$121.25K
₿6
$78.77M
₿2.41K
$64.95M
₿1.84K
Previsão de Preço do Ergo(erg)
601 SECRET  SCRT $0.2117
₿0.0000083
-1.37 $64.9M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$2.98M
₿60.07
$68.25M
₿2.44K
$64.9M
₿2.27K
Previsão de Preço do SECRET(scrt)
602 Oasys  OAS $0.01577
₿0.0000011
5.51 $64.19M
₿2.17K
$0.01631
₿0.0000011
$0.01452
₿0.0000011
$3.63M
₿16.86
$157.95M
₿11.65K
$64.19M
₿2.17K
Previsão de Preço do Oasys(oas)
603 Decentralized Social  DESO $6.04
₿0.00043
-2.35 $63.66M
₿4.56K
$6.3
₿0.00043
$6.04
₿0.00041
$1.41M
₿144.79
$65.33M
₿4.68K
$63.66M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
604 Ocean Protocol  OCEAN $0.3109
₿0.000015
-5.25 $63.6M
₿9.44K
$0.3281
₿0.000016
$0.3101
₿0.000015
$659.69K
₿693.8
$294.43M
₿21.92K
$63.6M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
606 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.01* $63.49M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.9M
₿13.66
$214.13M
₿1.3K
$63.49M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
607 Kyber Network Crystal  KNC $0.3723
₿0.000010
-1.75 $63.35M
₿1.85K
$0.3807
₿0.000011
$0.3671
₿0.000010
$11.47M
₿261.84
$89.34M
₿2.59K
$63.35M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
608 Access Protocol  ACS $0.001537
₿0.000000046
-0.97 $63.29M
₿1.6K
$0.001574
₿0.000000047
$0.001483
₿0.000000045
$2.72M
₿26.63
$136.28M
₿4.02K
$63.29M
₿1.6K
Previsão de Preço do Access Protocol(acs)
610 Purr  PURR $0.1053
0.04 $62.89M
$0.1088
$0.1006
$1.17M
$62.89M
$62.89M
Previsão de Preço do Purr(purr)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06252
₿0.0000013
0.89 $62.51M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.69M
₿3.98
$62.51M
₿1.3K
$62.51M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Puff The Dragon  PUFF $0.0702
₿0.0000034
-0.84 $62.41M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$123.21K
₿18.02
$62.41M
₿3.11K
$62.41M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
614 Undeads Games  UDS $0.8638
8.86 $62.08M
$0.8702
$0.7933
$425.22K
$215.97M
$62.08M
Previsão de Preço do Undeads Games(uds)
615 Bit2Me  B2M $0.01248
₿0.00000013
0.52 $61.8M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$26.91K
₿1.26
$62.43M
₿678.59
$61.8M
₿663.89
Previsão de Preço do Bit2Me(b2m)
616 Fwog  FWOG $0.0633
10.36 $60.74M
$0.06815
$0.05634
$21.09M
$60.74M
$60.74M
Previsão de Preço do Fwog(fwog)
617 Tokamak Network  TON $1.19
₿0.000040
-1.08 $61.58M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$596.63K
₿779.26
$110.88M
₿2.61K
$61.58M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
621 FunFair  FUN $0.005747
₿0.00000010
1.46 $60.92M
₿1.12K
$0.006284
₿0.00000010
$0.005578
₿0.000000098
$11.21M
₿113.44
$63.22M
₿1.16K
$60.92M
₿1.12K
Previsão de Preço do FunFair(fun)
622 DIAdata  DIA $0.5083
₿0.0000088
-1.41 $60.82M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.62M
₿123.45
$85.8M
₿1.49K
$60.82M
₿977.29
Previsão de Preço do DIAdata(dia)
623 Moonriver  MOVR $6.34
₿0.00025
1.18 $60.48M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.81M
₿150.56
$75.17M
₿2.9K
$60.48M
₿2.3K
Previsão de Preço do Moonriver(movr)
624 Balancer  BAL $0.9473
₿0.000068
-2.08 $59.93M
₿3.85K
$0.9674
₿0.000071
$0.9207
₿0.000068
$5.28M
₿131.23
$64.64M
₿4.3K
$59.93M
₿3.85K
Previsão de Preço do Balancer(bal)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,782.89
-1.18 $59.66M
$1,822.83
$1,758.53
$27.81M
$59.66M
$59.66M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
626 Ski Mask Dog  SKI $0.05945
-2.43 $59.47M
$0.06099
$0.05286
$972.71K
$59.47M
$59.47M
Previsão de Preço do Ski Mask Dog(ski)
627 AI Analysis Token  AIAT $0.5388
₿0.0000077
0.36 $59.47M
₿0
$0.5388
₿0.0000077
$0.5348
₿0.0000073
$206.77K
₿16.83
$269.46M
₿3.89K
$59.47M
₿0
Previsão de Preço do AI Analysis Token(aiat)
629 Cartesi  CTSI $0.06765
₿0.0000038
0.15 $58.75M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.51M
₿150.18
$67.72M
₿3.91K
$58.75M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
631 Cookie DAO  COOKIE $0.1303
3.91 $58.69M
$0.1356
$0.1176
$16.36M
$130.23M
$58.69M
Previsão de Preço do Cookie DAO(cookie)
632 Fimarkcoin.com  FMC $0.002269
₿0.0000000092
0.87 $58.53M
₿238.03
$0.002269
₿0.0000000092
$0.00225
₿0.0000000089
$18.46M
₿156.91
$291.27M
₿1.19K
$58.53M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
633 ECOMI  OMI $0.0002157
₿0.0000000099
2.73 $58.47M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.53M
₿7.27
$67.09M
₿3.11K
$58.47M
₿2.71K
Previsão de Preço do ECOMI(omi)
634 dYdX  ETHDYDX $0.6546
₿0.000043
1.10 $58.41M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$11.68M
₿825.9
$140.5M
₿22.51K
$58.41M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
635 Celer Network  CELR $0.01033
₿0.00000050
0.53 $58.4M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$5.09M
₿373.3
$103.45M
₿5.03K
$58.4M
₿2.84K
Previsão de Preço do Celer Network(celr)
636 Oraichain Token  ORAI $3.14
₿0.00020
-0.66 $58.04M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$771.05K
₿99.69
$59.62M
₿3.64K
$58.04M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
637 BENQI  QI $0.008688
₿0.00000033
-1.03 $57.88M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.43M
₿42.87
$62.56M
₿2.38K
$57.88M
₿1.48K
Previsão de Preço do BENQI(qi)
638 Sundog  SUNDOG $0.05788
-0.38 $58M
$0.06122
$0.05457
$26.23M
$58M
$58M
Previsão de Preço do Sundog(sundog)
639 QuarkChain  QKC $0.008114
₿0.00000019
-3.29 $57.73M
₿1.35K
$0.008497
₿0.00000019
$0.007834
₿0.00000019
$15.25M
₿25.59
$81.13M
₿1.94K
$57.73M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
640 Binance USD  BUSD $0.9981
₿0.000014
-0.04 $57.69M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$601.34
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.