Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$77B
Volume total
BTC 60.32%     ETH 7.47%
Dominância

Página de Resultados 5 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
495 BOOK OF MEME  BOME $0.0009989
₿0.00000018
-12.67 $69.37M
₿10.32K
$0.001149
₿0.00000018
$0.001002
₿0.00000017
$48.67M
₿5.7K
$69.37M
₿12.9K
$69.37M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
496 Solend  SLND $0.239
₿0.000019
-1.07 $69.36M
₿724.83
$0.2454
₿0.000020
$0.2295
₿0.000018
$21.59K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
497 Civic  CVC $0.08523
₿0.0000027
0.46 $68.94M
₿2.25K
$0.09199
₿0.0000029
$0.08483
₿0.0000027
$25.4M
₿173.1
$85.96M
₿2.8K
$68.94M
₿2.25K
Previsão de Preço do Civic(cvc)
498 Balancer  BAL $1.08
₿0.000068
-11.55 $67.84M
₿3.85K
$1.25
₿0.000071
$1.08
₿0.000068
$8.25M
₿131.23
$73.29M
₿4.3K
$67.84M
₿3.85K
Previsão de Preço do Balancer(bal)
499 Puff The Dragon  PUFF $0.07611
₿0.0000034
-1.95 $67.74M
₿1.51K
$0.07817
₿0.0000039
$0.07569
₿0.0000034
$163.28K
₿18.02
$67.74M
₿3.11K
$67.74M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
500 Neiro  NEIRO $0.0001597
-9.50 $67.58M
$0.0001851
$0.0001606
$36.84M
$67.58M
$67.58M
Previsão de Preço do Neiro(neiro)
502 FIDA  FIDA $0.06802
₿0.0000065
-11.71 $67.42M
₿881.67
$0.07883
₿0.0000068
$0.06771
₿0.0000064
$11.06M
₿72.38
$68.04M
₿6.55K
$67.42M
₿881.67
Previsão de Preço do FIDA(fida)
503 Songbird  SGB $0.004245
₿0.00000018
-3.94 $66.52M
₿2.71K
$0.004562
₿0.00000018
$0.004247
₿0.00000017
$184.19K
₿5.07
$79.03M
₿3.29K
$66.52M
₿2.71K
Previsão de Preço do Songbird(sgb)
504 Huobi Token  HT $0.4136
₿0.000011
-5.29 $65.91M
₿1.84K
$0.4374
₿0.000012
$0.4128
₿0.000011
$7.54K
₿27.72
$83.12M
₿2.32K
$65.91M
₿1.84K
Previsão de Preço do Huobi Token(ht)
505 Ontology Gas  ONG $0.1614
₿0.0000057
-5.39 $66.19M
₿2.15K
$0.1752
₿0.0000059
$0.1606
₿0.0000056
$2.27M
₿95.25
$161.55M
₿5.72K
$66.19M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
506 Memecoin  MEME $0.001541
₿0.00000055
-13.95 $66.02M
₿8.64K
$0.001797
₿0.00000055
$0.001533
₿0.00000052
$20.01M
₿1.02K
$106.41M
₿38.43K
$66.02M
₿8.64K
Previsão de Preço do Memecoin(meme)
507 Phala Network  PHA $0.08351
₿0.0000035
-8.80 $66M
₿2.27K
$0.09401
₿0.0000038
$0.08322
₿0.0000035
$20.39M
₿149.64
$83.74M
₿3.55K
$66M
₿2.27K
Previsão de Preço do Phala Network(pha)
509 Adventure Gold  AGLD $0.7062
₿0.000021
-11.16 $65.61M
₿1.63K
$0.8066
₿0.000022
$0.7054
₿0.000021
$15.15M
₿193.06
$65.61M
₿1.63K
$65.61M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
511 Islamic Coin  ISLM $0.03789
₿0.00000076
-1.49 $65.39M
₿0
$0.03866
₿0.00000085
$0.0378
₿0.00000075
$761.69K
₿21.5
$765.84M
₿15.33K
$65.39M
₿0
Previsão de Preço do Islamic Coin(islm)
512 L2 Standard Bridged WETH (Blast)  WETH $1,622.45
-9.09 $65.02M
$1,814.05
$1,610.28
$720.92K
$65.02M
$65.02M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
513 Mil.k Alliance  MLK $0.1454
₿0.0000055
-5.34 $65.03M
₿2K
$0.1538
₿0.0000058
$0.1442
₿0.0000053
$2.33M
₿25.65
$143.43M
₿5.61K
$65.03M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
515 Marlin  POND $0.007918
₿0.00000044
-6.41 $64.87M
₿3.62K
$0.008807
₿0.00000045
$0.007896
₿0.00000043
$6.46M
₿83.75
$79.25M
₿3.62K
$64.87M
₿3.62K
Previsão de Preço do Marlin(pond)
516 DevvE  DEVVE $0.7373
₿0.000010
-12.36 $64.19M
₿0
$0.8441
₿0.000010
$0.7332
₿0.0000089
$813.49K
₿19.33
$88.14M
₿205.32
$64.19M
₿0
Previsão de Preço do DevvE(devve)
518 WAX  WAXP $0.01841
₿0.0000012
-7.66 $64.56M
₿4.23K
$0.02041
₿0.0000012
$0.01841
₿0.0000012
$5.77M
₿108.14
$69.46M
₿4.64K
$64.56M
₿4.23K
Previsão de Preço do WAX(waxp)
520 PayProtocol Paycoin  PCI $0.06256
₿0.0000036
-0.62 $63.98M
₿0
$0.06635
₿0.0000038
$0.0624
₿0.0000034
$1.96M
₿26.77
$118.88M
₿14.39K
$63.98M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
521 Chromia  CHR $0.07673
₿0.0000055
-12.24 $64.29M
₿4.53K
$0.08758
₿0.0000060
$0.07638
₿0.0000055
$8.73M
₿400.29
$64.29M
₿4.53K
$64.29M
₿4.53K
Previsão de Preço do Chromia(chr)
522 Yield Guild Games  YGG $0.1475
₿0.000018
-13.12 $63.77M
₿5.92K
$0.173
₿0.000019
$0.1477
₿0.000017
$13.06M
₿2.81K
$147.95M
₿18.89K
$63.77M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
524 Humans.ai  HEART $0.008107
₿0.00000039
-5.94 $63.19M
₿2.21K
$0.009006
₿0.00000043
$0.007949
₿0.00000038
$342.43K
₿8.91
$63.19M
₿3.09K
$63.19M
₿2.21K
Previsão de Preço do Humans.ai(heart)
525 Aventis AI  AAI $0.1618
-22.18 $62.89M
$0.2082
$0.1609
$63.18
$162M
$62.89M
Previsão de Preço do Aventis AI(aai)
527 Verge  XVG $0.003778
₿0.00000012
-8.85 $62.64M
₿2.07K
$0.004246
₿0.00000015
$0.003761
₿0.00000012
$3.41M
₿1.91K
$62.77M
₿2.07K
$62.64M
₿2.07K
Previsão de Preço do Verge(xvg)
528 TerraUSD  USTC $0.01105
₿0.00000035
-5.66 $61.93M
₿3.21K
$0.01245
₿0.00000037
$0.01092
₿0.00000035
$15.68M
₿160.98
$67.47M
₿3.51K
$61.93M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
529 Dymension  DYM $0.2315
₿0.000071
-9.33 $61.73M
₿11.53K
$0.2606
₿0.000075
$0.2292
₿0.000070
$19.67M
₿338.99
$231.94M
₿71.25K
$61.73M
₿11.53K
Previsão de Preço do Dymension(dym)
530 Dogelon Mars  ELON $0.0000001117
₿0.0000000000036
-9.47 $61.3M
₿1.99K
$0.000000125
₿0.0000000000040
$0.0000001106
₿0.0000000000036
$6M
₿63.68
$111.53M
₿3.63K
$61.3M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
531 Pundi X  PUNDIX $0.2365
₿0.000012
-6.92 $61.22M
₿3.21K
$0.2629
₿0.000013
$0.2359
₿0.000011
$5.85M
₿693.31
$61.22M
₿3.21K
$61.22M
₿3.21K
Previsão de Preço do Pundi X(pundix)
532 Ark  ARK $0.3309
₿0.000013
12.52 $61.17M
₿2.42K
$0.3987
₿0.000014
$0.2939
₿0.000013
$127.23M
₿89.65
$61.87M
$61.17M
₿2.42K
Previsão de Preço do Ark(ark)
533 H2O Dao  H2O $0.07394
₿0.0000030
-19.06 $61.06M
₿1.16K
$0.09547
₿0.0000031
$0.07317
₿0.0000030
$8.6K
₿8.12
$74.02M
₿3.1K
$61.06M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
534 AI Analysis Token  AIAT $0.5507
₿0.0000077
0.26 $60.77M
₿0
$0.5538
₿0.0000077
$0.5466
₿0.0000073
$106.49K
₿16.83
$275.38M
₿3.89K
$60.77M
₿0
Previsão de Preço do AI Analysis Token(aiat)
535 Moonwell  WELL $0.01837
₿0.00000063
-7.60 $60.92M
₿1.37K
$0.02075
₿0.00000070
$0.01816
₿0.00000062
$4.87M
₿25.25
$91.88M
₿3.14K
$60.92M
₿1.37K
Previsão de Preço do Moonwell(well)
537 Oasys  OAS $0.0153
₿0.0000011
-4.31 $60.18M
₿2.17K
$0.01603
₿0.0000011
$0.01529
₿0.0000011
$542.06K
₿16.86
$152.77M
₿11.65K
$60.18M
₿2.17K
Previsão de Preço do Oasys(oas)
538 Cetus Protocol  CETUS $0.0873
₿0.0000022
-11.20 $60.42M
₿708.45
$0.1
₿0.0000023
$0.08668
₿0.0000022
$13.01M
₿152.7
$87.34M
₿1.11K
$60.42M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
539 Bit2Me  B2M $0.01213
₿0.00000013
-3.79 $60.11M
₿663.89
$0.01277
₿0.00000013
$0.01211
₿0.00000013
$49.17K
₿1.26
$60.72M
₿678.59
$60.11M
₿663.89
Previsão de Preço do Bit2Me(b2m)
542 ECOMI  OMI $0.0002187
₿0.0000000099
-7.98 $59.22M
₿2.71K
$0.0002397
₿0.000000010
$0.0002182
₿0.0000000097
$2.09M
₿7.27
$67.95M
₿3.11K
$59.22M
₿2.71K
Previsão de Preço do ECOMI(omi)
543 Bone ShibaSwap  BONE $0.2363
₿0.000010
-14.36 $59.07M
₿2.52K
$0.2812
₿0.000010
$0.2319
₿0.000010
$6.62M
₿135.83
$59.1M
₿2.52K
$59.07M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
544 Medibloc  MED $0.006154
₿0.00000024
-2.39 $58.76M
₿1.99K
$0.00636
₿0.00000025
$0.006151
₿0.00000023
$263.9K
₿459.55
$63.64M
₿2.31K
$58.76M
₿1.99K
Previsão de Preço do Medibloc(med)
545 SuperRare  RARE $0.07076
₿0.0000024
11.53 $58.96M
₿1.66K
$0.0747
₿0.0000026
$0.06312
₿0.0000024
$157.62M
₿176.72
$71.06M
₿2.42K
$58.96M
₿1.66K
Previsão de Preço do SuperRare(rare)
548 Centrifuge  CFG $0.1126
₿0.000012
-9.23 $57.91M
₿5.98K
$0.1248
₿0.000012
$0.1115
₿0.000011
$2.32M
₿16.97
$63.41M
₿6.64K
$57.91M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
549 Moonbeam  GLMR $0.05979
₿0.0000062
-7.12 $58.03M
₿5.35K
$0.06501
₿0.0000066
$0.05942
₿0.0000062
$8.09M
₿174.35
$69.93M
₿6.98K
$58.03M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
550 Binance USD  BUSD $0.9981
₿0.000014
0.54 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$16.99K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
552 Steem  STEEM $0.1137
₿0.0000045
-6.24 $57.64M
₿2.1K
$0.1249
₿0.0000048
$0.1137
₿0.0000045
$20.41M
₿87.05
$57.78M
$57.64M
₿2.1K
Previsão de Preço do Steem(steem)
554 ConstitutionDAO  PEOPLE $0.01136
₿0.00000051
-12.02 $57.92M
₿2.58K
$0.01312
₿0.00000053
$0.01138
₿0.00000050
$27.78M
₿537.14
$57.92M
₿2.58K
$57.92M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
555 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.07 $57.4M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$5.79M
₿13.66
$214.27M
₿1.3K
$57.4M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Dogs  DOGS $0.0001102
₿0.000000017
-11.48 $57.18M
$0.0001266
$0.0001104
$14.23M
$60.85M
₿9.35K
$57.18M
Previsão de Preço do Dogs(dogs)
559 Dent  DENT $0.0005961
₿0.000000026
-8.86 $57.07M
₿2.55K
$0.0006683
₿0.000000028
$0.0005942
₿0.000000026
$7.08M
₿153.75
$59.66M
₿2.67K
$57.07M
₿2.55K
Previsão de Preço do Dent(dent)
560 Kamino  KMNO $0.04203
-6.49 $56.98M
$0.04645
$0.04166
$12.97M
$422.04M
$56.98M
Previsão de Preço do Kamino(kmno)
561 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000014
-0.12 $56.78M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$3.04M
₿423.61
$56.78M
$56.78M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
562 dYdX  ETHDYDX $0.5452
₿0.000043
-10.18 $56.95M
₿13.49K
$0.615
₿0.000045
$0.5419
₿0.000043
$16.08M
₿825.9
$125.55M
₿22.51K
$56.95M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 JOE  JOE $0.143
₿0.000011
-9.24 $56.78M
₿3.86K
$0.1593
₿0.000011
$0.1419
₿0.000011
$4.86M
₿381.33
$71.57M
₿5.65K
$56.78M
₿3.86K
Previsão de Preço do JOE(joe)
564 Tellor  TRB $21.35
₿0.0012
-10.55 $56.84M
₿3.12K
$24.58
₿0.0012
$21.22
₿0.0012
$21.62M
₿418.83
$58.57M
₿3.16K
$56.84M
₿3.12K
Previsão de Preço do Tellor(trb)
566 Zentry  ZENT $0.008313
-12.75 $56.25M
$0.00966
$0.008173
$5.22M
$81.23M
$56.25M
Previsão de Preço do Zentry(zent)
567 Smooth Love Potion  SLP $0.001369
₿0.000000076
-7.85 $56.48M
₿3.18K
$0.001505
₿0.000000081
$0.001363
₿0.000000076
$7.52M
₿254.16
$56.48M
$56.48M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
568 Magic Internet Money  MIM $0.9993
₿0.000014
-0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$109.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
569 Taiko  TAIKO $0.5392
-6.80 $55.71M
$0.6046
$0.5352
$12.45M
$541.22M
$55.71M
Previsão de Preço do Taiko(taiko)
570 Ergo  ERG $0.6888
₿0.000024
-4.64 $55.33M
₿1.84K
$0.732
₿0.000026
$0.685
₿0.000024
$82.02K
₿6
$67.31M
₿2.41K
$55.33M
₿1.84K
Previsão de Preço do Ergo(erg)
572 Fimarkcoin.com  FMC $0.0021
₿0.0000000092
0.04 $54.17M
₿238.03
$0.00211
₿0.0000000092
$0.002088
₿0.0000000089
$16.3M
₿156.91
$269.56M
₿1.19K
$54.17M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
573 Metal  MTL $0.6381
₿0.000030
-5.40 $54.06M
₿1.96K
$0.6895
₿0.000031
$0.6372
₿0.000030
$1.03M
₿154.98
$54.06M
₿2.02K
$54.06M
₿1.96K
Previsão de Preço do Metal(mtl)
576 Concordium  CCD $0.004681
₿0.000000080
-1.10 $53.68M
₿754.66
$0.004737
₿0.000000081
$0.004674
₿0.000000077
$200.86K
₿16.29
$64.8M
₿1.06K
$53.68M
₿754.66
Previsão de Preço do Concordium(ccd)
577 L2 Standard Bridged WETH (Optimism)  WETH $1,620.52
-8.97 $53.59M
$1,814.17
$1,614.61
$24.52M
$53.59M
$53.59M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
578 SingularityNET  AGIX $0.1696
₿0.000014
-10.73 $53.62M
₿19.06K
$0.1914
₿0.000015
$0.168
₿0.000014
$14.31K
₿2.42K
$81.04M
₿20.84K
$53.62M
₿19.06K
Previsão de Preço do SingularityNET(agix)
580 Gemini Dollar  GUSD $0.9995
₿0.000014
0.13 $52.49M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$556.77K
₿20.99
$52.49M
₿1.8K
$52.49M
₿1.8K
581 GameBuild  GAME $0.003039
-6.12 $52.27M
$0.003265
$0.003043
$5.55M
$65.19M
$52.27M
Previsão de Preço do GameBuild(game)
582 Liquity  LQTY $0.5355
₿0.000021
-9.75 $52.2M
₿2.1K
$0.6066
₿0.000023
$0.5331
₿0.000021
$15.88M
₿536.98
$53.62M
₿2.2K
$52.2M
₿2.1K
Previsão de Preço do Liquity(lqty)
583 Alethea Artificial Liquid Intelligence Token  ALI $0.006377
₿0.00000034
-6.30 $52.21M
₿1.19K
$0.006813
₿0.00000035
$0.006374
₿0.00000033
$875.24K
₿31.77
$62.93M
₿3.39K
$52.21M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
584 Bridged Wrapped stETH (Gnosis)  WSTETH $1,951.98
₿0.059
-8.86 $52.15M
₿0
$2,173.17
₿0.060
$1,938.03
₿0.058
$956.66K
₿38.74
$52.15M
$52.15M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
585 Avail  AVAIL $0.02515
-1.12 $51.66M
$0.02676
$0.02507
$6.42M
$260.95M
$51.66M
Previsão de Preço do Avail(avail)
586 Numeraire  NMR $6.47
₿0.00046
-9.91 $51.88M
₿2.9K
$7.22
₿0.00048
$6.36
₿0.00045
$6.74M
₿121.21
$69.17M
₿4.95K
$51.88M
₿2.9K
Previsão de Preço do Numeraire(nmr)
587 CorgiAI  CORGIAI $0.0001489
₿0.000000031
-6.93 $51.18M
₿10.89K
$0.0001679
₿0.000000033
$0.0001451
₿0.000000031
$59.71K
₿6.96
$55.5M
₿11.81K
$51.18M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
588 Access Protocol  ACS $0.001243
₿0.000000046
-4.79 $50.96M
₿1.6K
$0.001325
₿0.000000047
$0.001244
₿0.000000045
$617.84K
₿26.63
$110.25M
₿4.02K
$50.96M
₿1.6K
Previsão de Preço do Access Protocol(acs)
589 Banana Gun  BANANA $14.47
₿0.00068
-13.19 $50.47M
₿1.66K
$16.79
₿0.00071
$14.51
₿0.00066
$19.64M
₿49.26
$122.37M
₿6.9K
$50.47M
₿1.66K
Previsão de Preço do Banana Gun(banana)
591 dForce Token  DF $0.04975
₿0.00000088
-1.23 $49.81M
₿617.93
$0.05084
₿0.00000090
$0.0494
₿0.00000087
$11.96M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Previsão de Preço do dForce Token(df)
592 Xai  XAI $0.04409
₿0.000014
-9.47 $49.73M
₿4.11K
$0.04926
₿0.000015
$0.04413
₿0.000014
$38.72M
₿322.43
$82.91M
₿14.6K
$49.73M
₿4.11K
Previsão de Preço do Xai(xai)
593 PepeCoin  PEPECOIN $0.4586
₿0.000097
-7.35 $49.45M
₿0
$0.5069
₿0.00010
$0.4506
₿0.000090
$646.4K
₿141.64
$49.45M
₿12.9K
$49.45M
₿0
Previsão de Preço do PepeCoin(pepecoin)
594 Arcblock  ABT $0.5039
₿0.000040
-11.20 $49.62M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.64M
₿141.83
$93.62M
₿7.6K
$49.62M
₿4.03K
Previsão de Preço do Arcblock(abt)
595 QANplatform  QANX $0.02903
₿0.0000013
-9.48 $49.36M
₿2.23K
$0.03223
₿0.0000013
$0.0288
₿0.0000013
$123.75K
₿16.63
$60.97M
₿2.75K
$49.36M
₿2.23K
Previsão de Preço do QANplatform(qanx)
598 SECRET  SCRT $0.1611
₿0.0000083
-8.67 $49.13M
₿2.27K
$0.1798
₿0.0000088
$0.1607
₿0.0000083
$3.26M
₿60.07
$51.68M
₿2.44K
$49.13M
₿2.27K
Previsão de Preço do SECRET(scrt)
599 Kyber Network Crystal  KNC $0.2876
₿0.000010
-7.73 $49.02M
₿1.85K
$0.3166
₿0.000011
$0.2868
₿0.000010
$9.2M
₿261.84
$69.13M
₿2.59K
$49.02M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
601 Renzo Restaked LST  PZETH $1,939.81
-9.30 $48.99M
$2,163.18
$1,932.29
$86.44K
$48.99M
$48.99M
Previsão de Preço do Renzo Restaked LST(pzeth)
603 NetMind Token  NMT $1.05
₿0.00013
-3.36 $48.61M
₿0
$1.09
₿0.00016
$1.05
₿0.00013
$1.73M
₿22.34
$151.51M
₿15.38K
$48.61M
₿0
Previsão de Preço do NetMind Token(nmt)
604 Tokamak Network  TON $0.9458
₿0.000040
-3.62 $48.53M
₿1.87K
$1.04
₿0.000044
$0.9389
₿0.000039
$867.47K
₿779.26
$87.34M
₿2.61K
$48.53M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
607 Merlin Chain  MERL $0.09208
-2.36 $48.66M
$0.09596
$0.09108
$10.86M
$194.62M
$48.66M
Previsão de Preço do Merlin Chain(merl)
609 DODO  DODO $0.04813
₿0.0000032
-10.41 $48.39M
₿2.15K
$0.05536
₿0.0000034
$0.04782
₿0.0000032
$7.81M
₿187.8
$48.39M
₿3.26K
$48.39M
₿2.15K
Previsão de Preço do DODO(dodo)
610 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48.11M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$204.55K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
611 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.01 $47.99M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$455.63K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
612 BENQI  QI $0.007311
₿0.00000033
0.08 $47.94M
₿1.48K
$0.007336
₿0.00000034
$0.007254
₿0.00000033
$2.4M
₿42.87
$52.64M
₿2.38K
$47.94M
₿1.48K
Previsão de Preço do BENQI(qi)
614 Shuffle  SHFL $0.1777
₿0.0000048
1.80 $47.85M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$833.72K
₿23.02
$170.1M
₿4.83K
$47.85M
₿505.93
Previsão de Preço do Shuffle(shfl)
617 ChainGPT  CGPT $0.05827
₿0.0000045
-13.02 $47.1M
₿1.99K
$0.06779
₿0.0000047
$0.05787
₿0.0000044
$17.13M
₿126.9
$58.23M
₿4.56K
$47.1M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
618 Nosana  NOS $0.5615
₿0.000042
-5.79 $46.83M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$614.09K
₿23.57
$56.15M
₿4.24K
$46.83M
₿3.53K
Previsão de Preço do Nosana(nos)
619 Autonolas  OLAS $0.2919
₿0.000056
-7.67 $46.94M
₿2.46K
$0.3207
₿0.000057
$0.2904
₿0.000052
$345.98K
₿48.92
$136.41M
₿30.31K
$46.94M
₿2.46K
Previsão de Preço do Autonolas(olas)
620 Goldfinch  GFI $0.5043
₿0.000055
-9.97 $46.71M
₿4K
$0.5629
₿0.000062
$0.5013
₿0.000054
$488.77K
₿206.72
$57.77M
₿6.38K
$46.71M
₿4K
Previsão de Preço do Goldfinch(gfi)
621 Coin98  C98 $0.04975
₿0.0000059
-9.94 $46.47M
₿3.89K
$0.05619
₿0.0000064
$0.04943
₿0.0000058
$17.18M
₿403.72
$49.76M
₿5.3K
$46.47M
₿3.89K
Previsão de Preço do Coin98(c98)
622 Degen  DEGEN $0.002081
₿0.00000050
-17.19 $46.6M
₿6.24K
$0.002534
₿0.00000053
$0.002088
₿0.00000048
$13.22M
₿843.4
$77.34M
₿18.47K
$46.6M
₿6.24K
Previsão de Preço do Degen(degen)
623 Liquity USD  LUSD $0.9984
₿0.000014
-0.27 $46.34M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$457.07K
₿40.52
$46.34M
₿1.71K
$46.34M
₿1.71K
625 WINk  WIN $0.00004661
₿0.0000000022
-1.88 $46.39M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004648
₿0.0000000022
$22.63M
₿117.77
$46.64M
₿2.21K
$46.39M
₿2.13K
Previsão de Preço do WINk(win)
626 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.27
₿0.000015
$1.22
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.