Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$64.21B
Tổng khối lượng
BTC 61.23%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Mantle Staked Ether  METH $1,876.66
₿0.051
-2.31 $689.47M
₿25.31K
$1,930.19
₿0.052
$1,874.64
₿0.051
$1.69M
₿159.95
$689.47M
₿25.31K
$689.47M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
123 Virtuals Protocol  VIRTUAL $1.04
₿0.0000025
-2.06 $678.66M
₿2.47K
$1.14
₿0.0000026
$1.03
₿0.0000023
$251.23M
₿22.06
$1.04B
₿2.47K
$678.66M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
124 Usual USD  USD0 $0.9979
0.02 $658.44M
$0.9982
$0.9974
$10.79M
$658.44M
$658.44M
Dự đoán giá Usual USD (usd0)
126 PancakeSwap Token  CAKE $1.98
₿0.000055
-3.37 $636.54M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$59.79M
₿1.32K
$747.36M
₿21.18K
$636.54M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 Stables Labs USDX  USDX $0.9993
-0.01 $626.36M
$1
$0.9963
$85.52K
$626.36M
$626.36M
Dự đoán giá Stables Labs USDX (usdx)
128 Flow  FLOW $0.3898
₿0.000017
-2.99 $615.42M
₿26.23K
$0.4047
₿0.000018
$0.3886
₿0.000017
$13.99M
₿608.01
$615.42M
₿26.23K
$615.42M
₿26.23K
Dự đoán giá Flow (flow)
129 Onyxcoin  XCN $0.01838
₿0.000000035
-4.68 $612.1M
₿980.01
$0.01959
₿0.000000036
$0.01834
₿0.000000034
$38.41M
₿84.72
$889.66M
₿1.7K
$612.1M
₿980.01
Dự đoán giá Onyxcoin (xcn)
130 dogwifhat  WIF $0.6058
₿0.000049
-3.45 $605.6M
₿49.99K
$0.6476
₿0.000056
$0.6034
₿0.000049
$191.44M
₿7.3K
$605.6M
₿49.99K
$605.6M
₿49.99K
Dự đoán giá dogwifhat (wif)
131 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.67 $603.32M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.83M
₿1.42
$603.42M
₿1.69K
$603.32M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
132 Brett  BRETT $0.06014
₿0.0000011
-7.78 $598.2M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$34.24M
₿196.34
$598.2M
₿11.28K
$598.2M
₿9.59K
Dự đoán giá Brett (brett)
133 Ethereum Name Service  ENS $17.63
₿0.00029
-9.75 $585.03M
₿9.07K
$19.69
₿0.00030
$17.64
₿0.00028
$111.13M
₿687.08
$1.76B
₿29.25K
$585.03M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Decentraland  MANA $0.3038
₿0.0000086
-5.06 $567.52M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.6M
₿1.63K
$666.32M
₿19.02K
$567.52M
₿16.16K
Dự đoán giá Decentraland (mana)
137 Renzo Restaked ETH  EZETH $1,851.38
₿0.051
-2.19 $561.14M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.52M
₿585.21
$561.14M
$561.14M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
138 Tezos  XTZ $0.5384
₿0.000017
-3.98 $561.1M
₿17.61K
$0.5637
₿0.000018
$0.5379
₿0.000017
$22.63M
₿564.27
$571.98M
₿17.98K
$561.1M
₿17.61K
Dự đoán giá Tezos (xtz)
139 Jito  JTO $1.71
₿0.000052
-5.59 $550.86M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.05M
₿2.28K
$1.71B
₿52.91K
$550.86M
₿6.2K
Dự đoán giá Jito (jto)
140 Pyth Network  PYTH $0.1469
₿0.000010
-8.01 $532.87M
₿16.31K
$0.1622
₿0.000011
$0.1469
₿0.000010
$28.06M
₿1.09K
$1.47B
₿108.72K
$532.87M
₿16.31K
Dự đoán giá Pyth Network (pyth)
141 Zcash  ZEC $32.69
₿0.00039
-0.68 $523.19M
₿5.86K
$33.12
₿0.00040
$32.3
₿0.00038
$56.55M
₿470.48
$523.21M
₿8.23K
$523.19M
₿5.86K
Dự đoán giá Zcash (zec)
142 Pendle  PENDLE $3.22
₿0.000096
-6.14 $521.31M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$52.95M
₿1.99K
$905.46M
₿24.43K
$521.31M
₿9.16K
Dự đoán giá Pendle (pendle)
143 SPX6900  SPX $0.5538
₿0.000000054
-4.33 $515.4M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$24.91M
₿2.04
$515.4M
₿50.44
$515.4M
₿50.44
Dự đoán giá SPX6900 (spx)
144 Telcoin  TEL $0.005429
₿0.000000057
-5.60 $499.22M
₿4.47K
$0.005768
₿0.000000061
$0.005426
₿0.000000057
$2.54M
₿31.48
$543.22M
₿5.75K
$499.22M
₿4.47K
Dự đoán giá Telcoin (tel)
146 TrueUSD  TUSD $0.9993
₿0.000014
0.07 $494.9M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.42M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
147 MANTRA DAO  OM $0.5153
₿0.000011
2.99 $493.79M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$240.76M
₿1.2K
$937.02M
₿10.59K
$493.79M
₿9.66K
Dự đoán giá MANTRA DAO (om)
149 Reserve Rights Token  RSR $0.008525
₿0.00000012
-6.29 $484M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.79M
₿521.07
$852.88M
₿13.01K
$484M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
151 Kava  KAVA $0.4458
₿0.000013
-2.47 $483.28M
₿14.44K
$0.4657
₿0.000014
$0.4464
₿0.000013
$13.05M
₿342.64
$483.28M
₿14.44K
$483.28M
₿14.44K
Dự đoán giá Kava (kava)
152 Beldex  BDX $0.06719
₿0.00000057
0.02 $480.13M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$667.5M
₿5.75K
$480.13M
₿3.73K
Dự đoán giá Beldex (bdx)
153 dYdX  DYDX $0.627
₿0.000043
-4.44 $479.91M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.64M
₿167.09
$552.18M
₿31.1K
$479.91M
₿20.31K
Dự đoán giá dYdX (dydx)
154 Elrond  EGLD $16.74
₿0.00076
-3.02 $471.49M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.2M
₿398.24
$471.49M
₿20.46K
$471.49M
₿20.46K
Dự đoán giá Elrond (egld)
155 Aerodrome Finance  AERO $0.5804
₿0.000027
-8.56 $469.04M
₿10.52K
$0.6381
₿0.000027
$0.5808
₿0.000026
$23.13M
₿618.19
$927.73M
₿26.04K
$469.04M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $92,769
₿1.0019
-1.88 $468.98M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.99M
₿290.49
$468.98M
₿3.48K
$468.98M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $464.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.66M
₿354.6
$464.31M
₿4.72K
$464.31M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
158 StakeWise Staked ETH  OSETH $1,867.44
₿0.051
-1.27 $461.33M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$461.33M
₿1.48K
$461.33M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
159 Thorchain  RUNE $1.3
₿0.00010
-4.61 $458.25M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$61.02M
₿5.37K
$554.86M
₿42.91K
$458.25M
₿34.56K
Dự đoán giá Thorchain (rune)
160 AIOZ Network  AIOZ $0.3896
₿0.000011
-9.18 $456.99M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$17.84M
₿99.58
$457.12M
₿12.3K
$456.99M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
161 pumpBTC  PUMPBTC $87,423
-3.24 $449.24M
$90,798
$87,144
$1.5K
$449.24M
$449.24M
Dự đoán giá pumpBTC (pumpbtc)
162 Binance-Peg Dogecoin  DOGE $0.175
₿0.0000026
-1.72 $448.63M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$994.71K
₿54.74
$448.63M
$448.63M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
164 eCash  XEC $0.00002182
₿0.0000000010
-8.60 $434.78M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002182
₿0.0000000010
$21.7M
₿358.24
$434.78M
₿21.31K
$434.78M
₿19.98K
Dự đoán giá eCash (xec)
165 Arweave  AR $6.53
₿0.00044
-6.60 $427.71M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$19.48M
₿462.18
$427.71M
₿28.72K
$427.71M
₿28.72K
Dự đoán giá Arweave (ar)
166 NEO  NEO $6.02
₿0.00028
-6.45 $424.88M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.06M
₿2.25K
$602.41M
₿28.56K
$424.88M
₿20.14K
Dự đoán giá NEO (neo)
167 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Dự đoán giá OUSG (ousg)
168 Starknet  STRK $0.1443
₿0.000026
-7.30 $420.05M
₿19.46K
$0.1595
₿0.000027
$0.1446
₿0.000026
$27.28M
₿2.04K
$1.45B
₿267.26K
$420.05M
₿19.46K
Dự đoán giá Starknet (strk)
169 tBTC  TBTC $92,942
₿1.00030
-1.31 $419.7M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.84M
₿11.52
$419.7M
₿2.51K
$419.7M
₿2.51K
Dự đoán giá tBTC (tbtc)
170 APENFT  NFT $0.0000004193
₿0.0000000000077
-1.90 $415.15M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$19.63M
₿353.29
$419.29M
₿7.69K
$415.15M
₿7.61K
Dự đoán giá APENFT (nft)
171 L2 Standard Bridged WETH (Base)  WETH $1,766.28
-2.60 $412.84M
$1,818.12
$1,759.16
$310.54M
$412.84M
$412.84M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
172 APEcoin  APE $0.5102
₿0.000023
-4.79 $408.17M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$26.75M
₿1.23K
$510.55M
₿23.81K
$408.17M
₿14.95K
Dự đoán giá APEcoin (ape)
174 Matic Network  MATIC $0.2321
₿0.000012
-2.93 $400.55M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.9M
₿5.85K
$2.32B
₿127.96K
$400.55M
₿118.78K
Dự đoán giá Matic Network (matic)
175 USDB  USDB $0.9825
₿0.000014
-1.95 $399.44M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.13M
₿645.01
$399.44M
$399.44M
₿0
Dự đoán giá USDB (usdb)
176 Axie Infinity  AXS $2.45
₿0.00013
-5.04 $393.86M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$19.25M
₿785.98
$661.39M
₿37.36K
$393.86M
₿19.8K
Dự đoán giá Axie Infinity (axs)
177 Chiliz  CHZ $0.04017
₿0.0000020
-4.41 $384M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.69M
₿1.44K
$384M
₿18.72K
$384M
₿18.72K
Dự đoán giá Chiliz (chz)
178 Conflux Token  CFX $0.07467
₿0.0000050
-4.13 $382.96M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$32.08M
₿1.96K
$420.07M
₿27.57K
$382.96M
₿19.35K
Dự đoán giá Conflux Token (cfx)
180 Super OETH  SUPEROETHB $1,764.79
-2.68 $381.24M
$1,815.48
$1,756.77
$106.28K
$381.24M
$381.24M
Dự đoán giá Super OETH (superoethb)
181 Wormhole  W $0.08273
₿0.000011
-5.17 $377.28M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.24M
₿4.68K
$828.01M
₿119.53K
$377.28M
₿21.52K
Dự đoán giá Wormhole (w)
183 Compound Governance Token  COMP $41.93
₿0.0010
-3.99 $374.95M
₿7K
$43.87
₿0.0010
$41.64
₿0.0010
$90.22M
₿632.52
$419.35M
₿10.21K
$374.95M
₿7K
Dự đoán giá Compound Governance Token (comp)
184 Popcat  POPCAT $0.3746
₿0.0000031
-0.36 $365.58M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$147.01M
₿192.09
$365.58M
₿3.11K
$365.58M
₿3.11K
Dự đoán giá Popcat (popcat)
185 JUST  JST $0.03639
₿0.00000055
-9.28 $360.27M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$386.22M
₿453.18
$360.27M
₿5.54K
$360.27M
₿4.98K
Dự đoán giá JUST (jst)
186 Beam  BEAM $0.006868
₿0.00000044
-5.14 $360.15M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.1M
₿389.45
$406.78M
₿27.79K
$360.15M
₿23.51K
Dự đoán giá Beam (beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,766.95
-2.15 $360.95M
$1,817.32
$1,759.89
$213.59M
$360.95M
$360.95M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
188 Olympus  OHM $21.63
₿0.00018
-0.13 $353.8M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$255.57K
₿12.82
$383.17M
₿4K
$353.8M
₿2.96K
Dự đoán giá Olympus (ohm)
189 ether.fi Staked ETH  EETH $1,759.02
₿0.051
-2.74 $351.83M
₿20.76K
$1,819.21
₿0.051
$1,758.94
₿0.050
$185.33
₿2.15
$4.29B
₿54.93K
$351.83M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.31 $349.91M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$334.93K
₿215.65
$349.91M
$349.91M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
191 Saros  SAROS $0.1315
₿0.00000010
2.54 $345.51M
₿283.21
$0.133
₿0.00000011
$0.1283
₿0.00000010
$14.25M
₿55.72
$1.32B
₿1.08K
$345.51M
₿283.21
Dự đoán giá Saros (saros)
192 USDD  USDD $1
₿0.000014
-0.01* $342.47M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.73M
₿73.99
$342.47M
$342.47M
₿10.71K
193 Terra  LUNC $0.00006232
₿0.0000000018
-2.65 $339.04M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006247
₿0.0000000018
$12.2M
₿588.86
$405.45M
₿12.69K
$339.04M
₿10.87K
Dự đoán giá Terra (lunc)
195 Ronin  RON $0.5447
₿0.000053
-4.46 $337.43M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.29M
₿319.75
$544.77M
₿53.35K
$337.43M
₿16.63K
Dự đoán giá Ronin (ron)
196 AMP Token  AMP $0.004006
₿0.00000013
-3.52 $337.55M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.93M
₿218.59
$399.42M
₿13.06K
$337.55M
₿7.37K
Dự đoán giá AMP Token (amp)
197 Sun Token  SUN $0.0175
₿0.00000022
-3.37 $336.83M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$52.94M
₿387.46
$348.4M
₿4.41K
$336.83M
₿2.18K
Dự đoán giá Sun Token (sun)
198 Trust Wallet Token  TWT $0.7936
₿0.000017
-3.23 $330.7M
₿7.38K
$0.8279
₿0.000018
$0.794
₿0.000017
$6.8M
₿283.36
$793.71M
₿17.71K
$330.7M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
199 Turbo  TURBO $0.004763
₿0.000000011
-8.59 $329.22M
₿772.11
$0.005623
₿0.000000011
$0.004767
₿0.000000010
$144.76M
₿111.06
$329.22M
₿772.11
$329.22M
₿772.11
Dự đoán giá Turbo (turbo)
200 Axelar  AXL $0.3451
₿0.000019
-4.98 $325.47M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.87M
₿619.31
$412.76M
₿22.79K
$325.47M
₿12.44K
Dự đoán giá Axelar (axl)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
0.39 $323.51M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.01M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$2.95M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
205 MimbleWimbleCoin  MWC $28.62
₿0.00019
0.60 $314.09M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$247.76K
₿0.11
$314.1M
₿2.15K
$314.09M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 LayerZero  ZRO $2.8
-3.10 $311.52M
$2.91
$2.78
$39.92M
$2.8B
$311.52M
Dự đoán giá LayerZero (zro)
207 Resolv USR  USR $0.9998
0.05 $301.33M
$0.9998
$0.9991
$7.09M
$301.33M
$301.33M
Dự đoán giá Resolv USR (usr)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $92,927
-1.40 $300.56M
$94,404
$92,928
$2.83M
$300.56M
$300.56M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
209 Creditcoin  CTC $0.6672
₿0.000011
-3.63 $299.93M
₿3.77K
$0.731
₿0.000012
$0.6674
₿0.000011
$14.32M
₿123.77
$400.42M
₿6.95K
$299.93M
₿3.77K
Dự đoán giá Creditcoin (ctc)
210 Wemix Token  WEMIX $0.7081
₿0.000028
0.92 $297.63M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.56M
₿115.52
$382.32M
₿27.64K
$297.63M
₿10.28K
Dự đoán giá Wemix Token (wemix)
211 SuperFarm  SUPER $0.6538
₿0.000015
-5.13 $295.79M
₿7.2K
$0.707
₿0.000017
$0.6548
₿0.000015
$10.82M
₿170.02
$654.84M
₿15.93K
$295.79M
₿7.2K
Dự đoán giá SuperFarm (super)
212 Akash Network  AKT $1.18
₿0.000058
-6.01 $293.14M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$6.04M
₿109.29
$294.14M
₿13.7K
$293.14M
₿13.59K
Dự đoán giá Akash Network (akt)
213 Mina Protocol  MINA $0.2343
₿0.000014
-5.30 $288.04M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.32M
₿546.62
$288.04M
₿17.07K
$288.04M
₿16.15K
Dự đoán giá Mina Protocol (mina)
214 Gnosis  GNO $110.87
₿0.0051
-2.43 $287.15M
₿13.49K
$113.79
₿0.0053
$110.74
₿0.0052
$18.83M
₿76.52
$332.65M
₿15.63K
$287.15M
₿13.49K
Dự đoán giá Gnosis (gno)
216 Venom  VENOM $0.137
₿0.0000077
-2.05 $283.82M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$966.3K
₿310.98
$998.21M
₿292.92
$283.82M
₿0
Dự đoán giá Venom (venom)
218 Quorium  QGOLD $3,320.88
₿0.034
0.09 $278.95M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$82.68K
₿5.59
$278.95M
$278.95M
₿0
Dự đoán giá Quorium (qgold)
222 1inch  1INCH $0.1995
₿0.0000081
0.21 $276.58M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$36.42M
₿675.32
$299.32M
₿12.17K
$276.58M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Ether.fi Staked BTC  EBTC $91,573
-2.21 $275.45M
$94,114
$91,093
$352.33K
$275.45M
$275.45M
Dự đoán giá Ether.fi Staked BTC (ebtc)
224 MX Token  MX $2.87
₿0.000079
-0.96 $270.44M
₿7.89K
$2.9
₿0.000084
$2.87
₿0.000070
$9.89M
₿907.8
$1.19B
₿34.19K
$270.44M
₿7.89K
Dự đoán giá MX Token (mx)
225 Casper Network  CSPR $0.0193
₿0.00000051
88.81 $269.59M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$78.78M
₿169.71
$279.11M
₿6.48K
$269.59M
₿6.18K
Dự đoán giá Casper Network (cspr)
226 Golem  GLM $0.2683
₿0.0000076
-4.68 $268.3M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.56M
₿224.55
$268.3M
₿7.62K
$268.3M
₿7.62K
Dự đoán giá Golem (glm)
227 Stader ETHx  ETHX $1,866.31
₿0.051
-2.42 $259.97M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$84.05K
₿15.05
$259.97M
₿6.4K
$259.97M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,762.62
-2.91 $259.24M
$1,816.8
$1,760.88
$6.62M
$259.24M
$259.24M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
229 Snek  SNEK $0.003475
₿0.000000016
-1.55 $258.58M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.64M
₿18.49
$261.71M
₿1.22K
$258.58M
₿1.18K
Dự đoán giá Snek (snek)
230 Dash  DASH $21.05
₿0.00052
-4.19 $257.79M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.52M
₿729.96
$257.8M
₿10.03K
$257.79M
₿6.22K
Dự đoán giá Dash (dash)
232 SafePal  SFP $0.5141
₿0.000013
-0.92 $257.19M
₿6.03K
$0.5331
₿0.000013
$0.5143
₿0.000012
$3.15M
₿283.26
$257.19M
₿6.52K
$257.19M
₿6.03K
Dự đoán giá SafePal (sfp)
233 Notcoin  NOT $0.002487
₿0.00000000054
-0.26 $255.12M
$0.002698
$0.00245
$56.86M
$255.12M
$255.12M
Dự đoán giá Notcoin (not)
234 Kusama  KSM $15.45
₿0.00057
-3.78 $253.74M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.58M
₿368.76
$253.75M
₿5.79K
$253.74M
₿5.2K
Dự đoán giá Kusama (ksm)
235 Theta Fuel  TFUEL $0.03663
₿0.0000015
-2.98 $253.51M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.27M
₿865.08
$253.52M
₿9.97K
$253.51M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 Compound Wrapped BTC  CWBTC $1,866.64
₿0.020
-1.34 $250.15M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.15M
₿6.64K
$250.15M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
239 Zilliqa  ZIL $0.01253
₿0.00000046
-2.92 $248.49M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.15M
₿447.52
$257.04M
₿8.92K
$248.49M
₿8.56K
Dự đoán giá Zilliqa (zil)
241 Blur  BLUR $0.1067
₿0.0000074
-4.76 $246.48M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.36M
₿715.12
$320.11M
₿22.31K
$246.48M
₿11.38K
Dự đoán giá Blur (blur)
242 Safe  SAFE $0.4298
-4.34 $243.82M
$0.4545
₿0.
$0.428
₿0.
$8.55M
₿0
$430.09M
$243.82M
Dự đoán giá Safe (safe)
243 Dog (Bitcoin)  DOG $0.002398
-8.67 $240.08M
$0.002708
$0.002323
$16.74M
$240.08M
$240.08M
Dự đoán giá Dog (Bitcoin) (dog)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây