Страница результатов 2 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.18M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$992.98M ₿11.23K	$503.18M ₿5.69K	$503.18M ₿5.69K
153	GHO GHO	$0.9991 ₿0.000011	-0.04	$494.63M ₿5.59K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.09M ₿35.44	$494.63M ₿5.59K	$494.63M ₿5.59K
154	TrueUSD TUSD	$0.9984 ₿0.000011	0.01	$493.74M ₿5.58K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.82M ₿43.16	$493.74M ₿5.58K	$493.74M ₿5.58K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.09	$470.85M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.68M ₿120.65	$945.08M ₿10.68K	$470.85M ₿5.32K
158	Injective Protocol INJ	$4.49 ₿0.000050	-1.63	$449.65M ₿5.09K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.97M ₿328.67	$449.65M ₿5.09K	$449.65M ₿5.09K
159	Lido DAO LDO	$0.5183 ₿0.0000058	-0.95	$438.83M ₿4.96K	$0.5237 ₿0.0000058	$0.5143 ₿0.0000057	$19.68M ₿222.26	$518.37M ₿5.86K	$438.83M ₿4.96K
161	Marinade staked SOL MSOL	$171.34 ₿0.0019	-0.40	$436.01M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.04M ₿11.77	$436.01M ₿4.93K	$436.01M ₿4.93K
164	Aerodrome Finance AERO	$0.4653 ₿0.0000052	-2.97	$425.19M ₿4.82K	$0.48 ₿0.0000053	$0.4597 ₿0.0000051	$9.9M ₿111.85	$850.78M ₿9.64K	$425.19M ₿4.82K
166	Ether.fi ETHFI	$0.6027 ₿0.0000068	-1.23	$422.02M ₿4.77K	$0.6106 ₿0.0000068	$0.5981 ₿0.0000067	$19.09M ₿215.44	$602.46M ₿6.81K	$422.02M ₿4.77K
167	Coinbase Wrapped Staked ETH CBETH	$3,286.38 ₿0.037	-0.93	$418.65M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$51.25M ₿579.57	$1.23B ₿13.87K	$418.65M ₿4.73K
169	FLOKI FLOKI	$0.00004271 ₿0.00000000048	-1.33	$412.59M ₿4.67K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$23.09M ₿261.01	$427.32M ₿4.84K	$412.59M ₿4.67K
171	USDB USDB	$0.9981 ₿0.000011	-0.03	$405.65M ₿4.58K	$1 ₿0.000011	$0.9937 ₿0.000011	$38.27K ₿0.43	$405.65M ₿4.58K	$405.65M ₿4.58K
173	Stader ETHx ETHX	$3,161.82 ₿0.035	-0.91	$402.75M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.18K ₿1.08	$402.76M ₿4.55K	$402.75M ₿4.55K
174	Sun Token SUN	$0.02089 ₿0.00000023	1.17	$401.14M ₿4.54K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.7M ₿267.29	$415.73M ₿4.7K	$401.14M ₿4.54K
175	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.40	$400.48M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.98M ₿179.5	$402.08M ₿4.54K	$400.48M ₿4.53K
176	JUST JST	$0.04521 ₿0.00000051	-0.44	$398.61M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$20.01M ₿228.11	$398.61M ₿4.51K	$398.61M ₿4.51K
177	Celestia TIA	$0.4552 ₿0.0000051	-1.54	$397.19M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.33M ₿263.3	$528.79M ₿5.98K	$397.19M ₿4.49K
178	LayerZero ZRO	$1.91 ₿0.000021	-7.52	$387.22M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$74.04M ₿844.88	$1.91B ₿21.59K	$387.22M ₿4.38K
179	Kinesis Gold KAU	$162.07 ₿0.0018	1.49	$386.73M ₿4.37K	$162.1 ₿0.0018	$159.39 ₿0.0017	$319.63K ₿3.61	$386.73M ₿4.37K	$386.73M ₿4.37K
181	Kinesis Silver KAG	$103.68 ₿0.0011	-0.15	$385.82M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$663.62K ₿7.62	$385.82M ₿4.36K	$385.82M ₿4.36K
182	The Graph GRT	$0.03597 ₿0.00000040	-1.91	$384.67M ₿4.35K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.03M ₿124.04	$388.5M ₿4.39K	$384.67M ₿4.35K
184	Resolv USR USR	$0.9995 ₿0.000011	-0.01	$377.6M ₿4.27K	$1 ₿0.000011	$0.9971 ₿0.000011	$394.93K ₿4.48	$377.6M ₿4.27K	$377.6M ₿4.27K
185	Axie Infinity AXS	$2.24 ₿0.000025	-18.23	$377.01M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$253.81M ₿2.87K	$603.43M ₿6.81K	$377.01M ₿4.26K
186	The Sandbox SAND	$0.1393 ₿0.0000015	-8.26	$371.52M ₿4.2K	$0.153 ₿0.0000017	$0.1392 ₿0.0000015	$46.78M ₿533.29	$417.87M ₿4.72K	$371.52M ₿4.2K
189	IOTA IOTA	$0.08624 ₿0.00000097	-2.35	$367.4M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.58M ₿63.09	$414.35M ₿4.69K	$367.4M ₿4.16K
190	Starknet STRK	$0.07055 ₿0.00000079	-3.28	$367.32M ₿4.15K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$33.2M ₿373.02	$705.55M ₿7.98K	$367.32M ₿4.15K
191	Gnosis GNO	$138.06 ₿0.0015	-0.42	$364.82M ₿4.13K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.15M ₿35.74	$414.64M ₿4.69K	$364.82M ₿4.13K
192	Conflux Token CFX	$0.07048 ₿0.00000079	-1.12	$363.84M ₿4.12K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.07M ₿90.95	$404.24M ₿4.58K	$363.84M ₿4.12K
193	EURC EURC	$1.18 ₿0.000013	0.03	$360.09M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.03M ₿168.66	$360.09M ₿4.07K	$360.09M ₿4.07K
194	SPX6900 SPX	$0.3863 ₿0.0000043	-3.35	$359.9M ₿4.07K	$0.3997 ₿0.0000044	$0.3725 ₿0.0000041	$13.36M ₿150.64	$359.9M ₿4.07K	$359.9M ₿4.07K
195	Telcoin TEL	$0.003781 ₿0.000000042	-0.01	$359.32M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.24M ₿13.99	$377.93M ₿4.27K	$359.32M ₿4.06K
196	Trust Wallet Token TWT	$0.8587 ₿0.0000097	-1.71	$357.97M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.94M ₿78.37	$859.17M ₿9.72K	$357.97M ₿4.05K
197	Bitcoin SV BSV	$17.88 ₿0.00020	-0.82	$357.13M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.08M ₿68.56	$357.13M ₿4.04K	$357.13M ₿4.04K
200	APENFT NFT	$0.0000003557 ₿0.0000000000040	0.14	$352.25M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.08M ₿135.58	$352.25M ₿3.98K	$352.25M ₿3.98K
201	crvUSD CRVUSD	$1 ₿0.000011	0.12	$351.14M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$7.88M ₿175.64	$351.21M ₿3.97K	$351.14M ₿3.97K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-2.60	$344.34M ₿3.9K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.79M ₿155.54	$901.54M ₿10.21K	$344.34M ₿3.9K
203	Pyth Network PYTH	$0.05931 ₿0.00000067	0.43	$341.33M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.21M ₿137.02	$593.61M ₿6.71K	$341.33M ₿3.86K
204	ether.fi Staked ETH EETH	$2,957 ₿0.033	-0.05	$339.67M ₿3.84K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$4.92K ₿0.06	$10.03B ₿113.39K	$339.67M ₿3.84K
205	Olympus OHM	$20.59 ₿0.00023	-1.25	$337.34M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$148.69K ₿1.68	$433.79M ₿4.9K	$337.34M ₿3.81K
206	Pendle PENDLE	$1.99 ₿0.000022	-0.72	$336.38M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.38M ₿381.07	$559.11M ₿6.33K	$336.38M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,457 ₿0.99	-1.26	$335.88M ₿3.8K	$89,588 ₿1.0023	$88,091 ₿0.99	$6.65M ₿75.2	$335.88M ₿3.8K	$335.88M ₿3.8K
208	dogwifhat WIF	$0.3322 ₿0.0000037	-1.84	$332.03M ₿3.76K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$53.55M ₿604.84	$332.03M ₿3.76K	$332.03M ₿3.76K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.31	$315.29M ₿3.56K	$0.1246 ₿0.0000013	$0.1222 ₿0.0000013	$269.23K ₿3.05	$315.29M ₿3.56K	$315.29M ₿3.56K
211	Decred DCR	$17.72 ₿0.00019	-7.03	$304.77M ₿3.44K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.05M ₿34.39	$304.77M ₿3.44K	$304.77M ₿3.44K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.44	$299.73M ₿3.39K	$2.42 ₿0.000027	$2.4 ₿0.000026	$605.2K ₿7.3	$601.63M ₿6.8K	$299.73M ₿3.39K
217	Gala GALA	$0.006162 ₿0.000000069	-2.93	$290.65M ₿3.29K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.94M ₿270.65	$290.65M ₿3.29K	$290.65M ₿3.29K
218	Binance-Peg BUSD BUSD	$0.9987 ₿0.000011	-0.07	$289.74M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$489.51K ₿5.54	$289.74M ₿3.28K	$289.74M ₿3.28K
220	Decentraland MANA	$0.1508 ₿0.0000017	-5.74	$289.44M ₿3.27K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.95M ₿258.86	$330.78M ₿3.74K	$289.44M ₿3.27K
221	Theta Network THETA	$0.2894 ₿0.0000032	-2.21	$289.26M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.63M ₿74.84	$289.26M ₿3.27K	$289.26M ₿3.27K
222	Zebec Network ZBCN	$0.002912 ₿0.000000032	0.25	$285.23M ₿3.23K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.1M ₿91.84	$291.19M ₿3.29K	$285.23M ₿3.23K
224	Instadapp FLUID	$3.58 ₿0.000040	42.17	$277.04M ₿3.12K	$4.21 ₿0.000047	$2.49 ₿0.000027	$246.85M ₿2.78K	$357.32M ₿4.02K	$277.04M ₿3.12K
225	Frax FRAX	$0.9923 ₿0.000011	0.02	$273.71M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.06	$273.71M ₿3.1K	$273.71M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.16	$273.61M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$411.01K ₿4.64	$273.61M ₿3.09K	$273.61M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	0.31	$271.84M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.93M ₿180.09	$561.63M ₿6.35K	$271.84M ₿3.07K
232	Basic Attention Token BAT	$0.1765 ₿0.0000019	-3.83	$264.04M ₿2.99K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.33M ₿127.96	$264.8M ₿3K	$264.04M ₿2.99K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,937.53 ₿0.033	-0.67	$261.85M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$3.38M ₿38.18	$261.85M ₿2.95K	$261.85M ₿2.95K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.19	$255.01M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.34M ₿138.35	$314.71M ₿3.56K	$255.01M ₿2.88K
237	Нео NEO	$3.6 ₿0.000040	-1.61	$254.26M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.09M ₿68.76	$360.49M ₿4.08K	$254.26M ₿2.88K
239	ZKsync ZK	$0.02843 ₿0.00000032	-1.38	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$13.15M ₿148.32	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006718 ₿0.000000075	-3.59	$246.75M ₿2.79K	$0.007006 ₿0.000000078	$0.006698 ₿0.000000075	$6.38M ₿71.93	$358.44M ₿4.05K	$246.75M ₿2.79K
241	MimbleWimbleCoin MWC	$22.42 ₿0.00025	-0.23	$244.99M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$145.77K ₿1.64	$244.99M ₿2.77K	$244.99M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,931.47 ₿0.033	-0.81	$245.79M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374.21K ₿4.23	$245.79M ₿2.78K	$245.79M ₿2.78K
243	Frax Ether FRXETH	$2,923.9 ₿0.033	-1.00	$243.43M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$366.7K ₿4.16	$243.43M ₿2.75K	$243.43M ₿2.75K
247	Compound Governance Token COMP	$24 ₿0.00027	-0.21	$232.23M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.85M ₿122.51	$240.2M ₿2.72K	$232.23M ₿2.63K
249	Bybit Staked SOL BBSOL	$143.02 ₿0.0016	-0.38	$228.58M ₿2.58K	$143.93 ₿0.0016	$142.35 ₿0.0016	$110.47K ₿1.24	$228.58M ₿2.58K	$228.58M ₿2.58K
250	Arweave AR	$3.48 ₿0.000039	-2.43	$228.05M ₿2.58K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.18M ₿134.16	$228.05M ₿2.58K	$228.05M ₿2.58K
255	Quantum Resistant Ledger QRL	$2.85 ₿0.000032	5.93	$224.56M ₿2.54K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.01K ₿2.82	$224.56M ₿2.54K	$224.56M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.10	$223.19M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.2M ₿24.84	$267.12M ₿3.02K	$223.19M ₿2.52K
260	Golem GLM	$0.2204 ₿0.0000024	-3.47	$220.56M ₿2.5K	$0.2288 ₿0.0000025	$0.2205 ₿0.0000024	$5.86M ₿66.29	$220.56M ₿2.5K	$220.56M ₿2.5K
262	Ultima ULTIMA	$5,792.29 ₿0.065	-4.63	$219.01M ₿2.49K	$6,080.89 ₿0.068	$5,807.4 ₿0.065	$11.56M ₿142.19	$579.82M ₿6.59K	$219.01M ₿2.49K
263	SwissBorg BORG	$0.2224 ₿0.0000025	-0.38	$218.93M ₿2.48K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$255.07K ₿2.87	$218.93M ₿2.48K	$218.93M ₿2.48K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.38M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.8M ₿327.54	$216.38M ₿2.45K	$216.38M ₿2.45K
271	Convex Finance CVX	$2.28 ₿0.000025	3.21	$208.74M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$13.21M ₿151.12	$227.44M ₿2.57K	$208.74M ₿2.36K
272	Treehouse ETH TETH	$3,606.9 ₿0.040	-0.80	$208.38M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$574.86K ₿6.5	$208.38M ₿2.36K	$208.38M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
275	eCash XEC	$0.00001036 ₿0.00000000011	-1.67	$207.43M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.63M ₿41.71	$207.43M ₿2.35K	$207.43M ₿2.35K
276	Immutable IMX	$0.2502 ₿0.0000028	-0.05	$207.34M ₿2.34K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.75M ₿174.49	$499.96M ₿5.65K	$207.34M ₿2.34K
279	Terra LUNC	$0.00003754 ₿0.00000000042	-1.21	$205.81M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.7M ₿107.07	$243.45M ₿2.76K	$205.81M ₿2.33K
283	Thorchain RUNE	$0.5759 ₿0.0000065	-1.95	$202.29M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$18.46M ₿310.48	$244.92M ₿2.77K	$202.29M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,341 ₿0.99	-1.15	$201.48M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.13M ₿12.76	$201.48M ₿2.28K	$201.48M ₿2.28K
286	1inch 1INCH	$0.1425 ₿0.0000016	-1.32	$199.83M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.56M ₿96.37	$213.88M ₿2.42K	$199.83M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3371 ₿0.0000038	0.67	$184.07M ₿2.09K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$20.78M ₿234.2	$603.43M ₿6.84K	$184.07M ₿2.09K
302	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000011	-0.20	$179.84M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$667.1K ₿7.57	$179.84M ₿2.03K	$179.84M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	-0.06	$179.13M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.27M ₿100.36	$797.83M ₿9.02K	$179.13M ₿2.03K
304	SafePal SFP	$0.3583 ₿0.0000040	-4.79	$178.91M ₿2.02K	$0.3764 ₿0.0000042	$0.3561 ₿0.0000039	$2.65M ₿35.73	$178.91M ₿2.02K	$178.91M ₿2.02K
311	Kamino KMNO	$0.04537 ₿0.00000051	-3.90	$171.4M ₿1.94K	$0.04727 ₿0.00000052	$0.04516 ₿0.00000050	$5.92M ₿67.12	$453.84M ₿5.13K	$171.4M ₿1.94K
312	OriginTrail TRAC	$0.3821 ₿0.0000043	-5.60	$170.91M ₿1.93K	$0.4072 ₿0.0000045	$0.3823 ₿0.0000043	$6.01M ₿67.9	$191.06M ₿2.16K	$170.91M ₿1.93K
313	Rollbit Coin RLB	$0.09638 ₿0.0000010	7.59	$170.72M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$606.87K ₿6.85	$170.72M ₿1.93K	$170.72M ₿1.93K
314	Horizen ZEN	$9.58 ₿0.00010	-4.56	$170.67M ₿1.94K	$10.05 ₿0.00011	$9.41 ₿0.00010	$35.05M ₿396.15	$201.4M ₿2.28K	$170.67M ₿1.94K
315	Elrond EGLD	$5.82 ₿0.000065	-2.17	$169.85M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.61M ₿63.29	$169.85M ₿1.92K	$169.85M ₿1.92K
316	AMP Token AMP	$0.001999 ₿0.000000022	-1.95	$168.54M ₿1.91K	$0.00205 ₿0.000000022	$0.002 ₿0.000000022	$4.79M ₿54.17	$199.41M ₿2.26K	$168.54M ₿1.91K
318	APEcoin APE	$0.1834 ₿0.0000020	-2.93	$166.75M ₿1.89K	$0.1895 ₿0.0000021	$0.1836 ₿0.0000020	$14.98M ₿169.91	$183.51M ₿2.08K	$166.75M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,356.48 ₿0.037	-1.00	$166.63M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.45K ₿0.03	$166.63M ₿1.88K	$166.63M ₿1.88K
321	BNB48 Club Token KOGE	$47.88 ₿0.00054	-0.07	$161.84M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.07M ₿600.48	$161.84M ₿1.83K	$161.84M ₿1.83K
322	Beam BEAM	$0.003141 ₿0.000000035	8.29	$161.31M ₿1.82K	$0.003143 ₿0.000000035	$0.002847 ₿0.000000031	$12.1M ₿131.46	$183.86M ₿2.07K	$161.31M ₿1.82K
323	Wemix Token WEMIX	$0.3501 ₿0.0000039	-5.50	$161.28M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.35	$192.8M ₿2.18K	$161.28M ₿1.82K
328	Wormhole W	$0.02981 ₿0.00000033	-1.24	$158.55M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.86M ₿291.92	$298.37M ₿3.38K	$158.55M ₿1.8K
332	Livepeer LPT	$3.18 ₿0.000036	-8.04	$156.34M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000035	$150.5M ₿1.71K	$156.34M ₿1.77K	$156.34M ₿1.77K
334	Aethir ATH	$0.009256 ₿0.00000010	4.86	$153.82M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.15M ₿190.31	$389.02M ₿4.4K	$153.82M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.05	$151.89M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$959.1K ₿10.84	$151.89M ₿1.72K	$151.89M ₿1.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}