$3.19T
Общая капитализация
$84.03B
Общий объем
BTC 57.09%     ETH 11.46%
Доминирование

Страница результатов 2 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Marinade staked SOL  MSOL $184.43
₿0.0028
1.44 $555.36M
₿15.18K
$187.33
₿0.0030
$181.69
₿0.0028
$2.36M
₿73.52
$555.36M
₿15.18K
$555.36M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
145 Usual USD  USD0 $0.9975
-0.15 $549.04M
$0.9993
$0.9964
$1.55M
$549.04M
$549.04M
Прогноз цены на Usual USD(usd0)
146 Celestia  TIA $0.6433
₿0.00016
4.15 $545.54M
₿28.75K
$0.6943
₿0.00016
$0.6135
₿0.00016
$155.9M
₿1.37K
$743.7M
₿168.81K
$545.54M
₿28.75K
Прогноз цены на Celestia(tia)
148 Telcoin  TEL $0.005692
₿0.000000057
10.05 $533.34M
₿4.47K
$0.005735
₿0.000000061
$0.005144
₿0.000000057
$5.68M
₿31.48
$560.96M
₿5.75K
$533.34M
₿4.47K
Прогноз цены на Telcoin(tel)
149 The Graph  GRT $0.05007
₿0.0000046
-0.52 $531.63M
₿44.46K
$0.05072
₿0.0000049
$0.04984
₿0.0000046
$14.98M
₿1.35K
$541.05M
₿50.71K
$531.63M
₿44.46K
Прогноз цены на The Graph(grt)
150 Tezos  XTZ $0.4891
₿0.000017
-1.27 $521.65M
₿17.61K
$0.4954
₿0.000018
$0.4856
₿0.000017
$18.24M
₿564.27
$531.46M
₿17.98K
$521.65M
₿17.61K
Прогноз цены на Tezos(xtz)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,029.6
1.32 $520.51M
$3,049.78
$2,983.36
$144.01M
$520.52M
$520.51M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Ether.fi  ETHFI $0.816
₿0.000079
0.03 $496.52M
₿9.18K
$0.8266
₿0.000085
$0.7995
₿0.000078
$31.06M
₿4.62K
$814.74M
₿79.7K
$496.52M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
153 USDD  USDD $0.9998
₿0.000014
-0.04 $495.6M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$7.55M
₿73.99
$516.09M
$495.6M
₿10.71K
154 TrueUSD  TUSD $0.9959
₿0.000014
-0.07 $492.53M
₿7.28K
$0.9967
₿0.000014
$0.9958
₿0.000014
$6.42M
₿694.9
$492.53M
₿7.28K
$492.53M
₿7.28K
156 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.15 $483.24M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$670.48K
₿215.65
$483.24M
$483.24M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
157 Ultima  ULTIMA $4,773.71
₿0.070
-11.80 $477.37M
₿1.9K
$5,805.7
₿0.
$4,304.44
₿0.
$16.02M
₿0
$477.37M
₿7.04K
$477.37M
₿1.9K
Прогноз цены на Ultima(ultima)
158 FLOKI  FLOKI $0.00004822
₿0.0000000027
0.20 $465.57M
₿26.82K
$0.00004902
₿0.0000000029
$0.00004749
₿0.0000000027
$28.86M
₿2.39K
$482.07M
₿27.61K
$465.57M
₿26.82K
Прогноз цены на FLOKI(floki)
161 Stader ETHx  ETHX $3,255.55
₿0.051
1.31 $460.94M
₿6.4K
$3,280.59
₿0.052
$3,210.64
₿0.051
$1.16M
₿15.05
$460.94M
₿6.4K
$460.94M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 IOTA  IOTA $0.1103
₿0.0000043
-1.45 $460.16M
₿13.77K
$0.1135
₿0.0000045
$0.1098
₿0.0000042
$5.13M
₿326.49
$525.74M
₿19.74K
$460.16M
₿13.77K
Прогноз цены на IOTA(iota)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.92M
$1.21
$1.21
$0
$443.92M
$443.92M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
165 Pendle  PENDLE $2.69
₿0.000096
-0.52 $441.35M
₿9.16K
$2.71
₿0.000098
$2.6
₿0.000087
$55.16M
₿1.99K
$755.43M
₿24.43K
$441.35M
₿9.16K
Прогноз цены на Pendle(pendle)
166 Ethereum Name Service  ENS $11.57
₿0.00029
0.30 $438.96M
₿9.07K
$11.69
₿0.00030
$11.46
₿0.00028
$26.34M
₿687.08
$1.16B
₿29.25K
$438.96M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
167 Pyth Network  PYTH $0.07503
₿0.000010
-0.33 $431.51M
₿16.31K
$0.07604
₿0.000011
$0.07425
₿0.000010
$14.41M
₿1.09K
$750.45M
₿108.72K
$431.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
168 Trust Wallet Token  TWT $1.02
₿0.000017
1.19 $426.99M
₿7.38K
$1.03
₿0.000018
$1.01
₿0.000017
$11.95M
₿283.36
$1.02B
₿17.71K
$426.99M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
171 JUST  JST $0.04258
₿0.00000055
6.76 $421.79M
₿4.98K
$0.04311
₿0.00000057
$0.03983
₿0.00000055
$57.95M
₿453.18
$421.79M
₿5.54K
$421.79M
₿4.98K
Прогноз цены на JUST(jst)
172 GHO  GHO $0.9993
₿0.000014
-0.10 $418.91M
₿676.45
$1
₿0.000014
$0.9987
₿0.000014
$11.29M
₿59.52
$418.91M
₿676.45
$418.91M
₿676.45
Прогноз цены на GHO(gho)
173 Bitcoin SV  BSV $20.86
₿0.0013
0.70 $416.37M
₿26.35K
$21.49
₿0.0013
$20.71
₿0.0013
$10.45M
₿597.4
$416.37M
₿28.11K
$416.37M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
174 Basic Attention Token  BAT $0.2777
₿0.0000044
4.32 $415.79M
₿6.64K
$0.287
₿0.0000047
$0.2616
₿0.0000044
$74.36M
₿1.23K
$416.98M
₿6.67K
$415.79M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
176 BitTorrent  BTT $0.0000004149
₿0.000000000021
-0.31 $409.07M
₿20.58K
$0.0000004179
₿0.000000000021
$0.0000004137
₿0.000000000021
$11.21M
₿622.74
$410.71M
₿21.04K
$409.07M
₿20.58K
Прогноз цены на BitTorrent(btt)
177 Conflux Token  CFX $0.07907
₿0.0000050
-1.35 $407.64M
₿19.35K
$0.08079
₿0.0000050
$0.07894
₿0.0000046
$15.6M
₿1.96K
$452.91M
₿27.57K
$407.64M
₿19.35K
Прогноз цены на Conflux Token(cfx)
179 Swell Ethereum  SWETH $3,333.02
₿0.053
1.67 $404.36M
₿11.03K
$3,346.06
₿0.054
$3,268.89
₿0.052
$281.71K
₿54.8
$404.37M
₿11.03K
$404.36M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
180 Helium  HNT $2.16
₿0.000079
1.27 $402.15M
₿12.94K
$2.19
₿0.000082
$2.1
₿0.000078
$4.97M
₿718.39
$481.32M
₿17.65K
$402.15M
₿12.94K
Прогноз цены на Helium(hnt)
181 USDB  USDB $0.9903
₿0.000014
-0.93 $401.98M
₿0
$1.02
₿0.000014
$0.9875
₿0.000014
$111.99K
₿645.01
$401.98M
$401.98M
₿0
Прогноз цены на USDB(usdb)
182 The Sandbox  SAND $0.1537
₿0.0000087
-1.14 $401.8M
₿19.71K
$0.1556
₿0.0000091
$0.1524
₿0.0000086
$19.76M
₿1.56K
$461.26M
₿26.26K
$401.8M
₿19.71K
Прогноз цены на The Sandbox(sand)
185 Sun Token  SUN $0.02058
₿0.00000022
-1.55 $394.84M
₿2.18K
$0.02094
₿0.00000022
$0.02053
₿0.00000021
$21.53M
₿387.46
$409.63M
₿4.41K
$394.84M
₿2.18K
Прогноз цены на Sun Token(sun)
186 Coinbase Wrapped Staked ETH  CBETH $3,350.37
₿0.053
1.33 $391.14M
₿9.54K
$3,374.14
₿0.054
$3,302.99
₿0.053
$14.08M
₿151.43
$1.25B
₿78.73K
$391.14M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
187 Decred  DCR $22.76
₿0.00036
-2.67 $390.22M
₿5.82K
$23.88
₿0.00037
$22.59
₿0.00036
$4.08M
₿45.63
$390.23M
₿7.65K
$390.22M
₿5.82K
Прогноз цены на Decred(dcr)
188 APENFT  NFT $0.0000003901
₿0.0000000000077
-0.16 $386.47M
₿7.61K
$0.000000393
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$28.69M
₿353.29
$386.47M
₿7.69K
$386.47M
₿7.61K
Прогноз цены на APENFT(nft)
189 Binance-Peg Dogecoin  DOGE $0.1491
₿0.0000026
0.55 $381.9M
₿0
$0.1507
₿0.0000027
$0.1479
₿0.0000026
$2.38M
₿54.74
$381.9M
$381.9M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
190 dogwifhat  WIF $0.3752
₿0.000049
-0.56 $374.67M
₿49.99K
$0.3863
₿0.000056
$0.3725
₿0.000049
$79.48M
₿7.3K
$374.67M
₿49.99K
$374.67M
₿49.99K
Прогноз цены на dogwifhat(wif)
191 Flow  FLOW $0.2306
₿0.000017
-0.36 $374.58M
₿26.23K
$0.2345
₿0.000018
$0.2299
₿0.000017
$3.88M
₿608.01
$374.58M
₿26.23K
$374.58M
₿26.23K
Прогноз цены на Flow(flow)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $91,013
₿1.0019
0.57 $373.27M
₿3.48K
$91,813
₿1.0076
$90,465
₿0.99
$21.83M
₿290.49
$373.27M
₿3.48K
$373.27M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
193 ether.fi Staked ETH  EETH $3,026.82
₿0.051
1.12 $371.53M
₿20.76K
$3,048.26
₿0.051
$2,985.25
₿0.050
$7.71K
₿2.15
$8.11B
₿54.93K
$371.53M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Olympus  OHM $22.59
₿0.00018
0.39 $369.57M
₿2.96K
$22.71
₿0.00017
$22.33
₿0.00017
$414.59K
₿12.82
$473.06M
₿4K
$369.57M
₿2.96K
Прогноз цены на Olympus(ohm)
196 Merlin Chain  MERL $0.3406
-8.38 $358.3M
$0.3779
$0.3227
$30.47M
$715.25M
$358.3M
Прогноз цены на Merlin Chain(merl)
197 Gala  GALA $0.007665
₿0.00000084
-0.24 $357.73M
₿31.94K
$0.007765
₿0.00000094
$0.007577
₿0.00000083
$31.49M
₿3.63K
$357.73M
₿31.94K
$357.73M
₿31.94K
Прогноз цены на Gala(gala)
200 BENQI Liquid Staked AVAX  SAVAX $17.11
₿0.00077
-3.73 $350.13M
₿5.14K
$17.78
₿0.00078
$17.05
₿0.00076
$1.68M
₿25.86
$350.13M
₿5.14K
$350.13M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
201 Gnosis  GNO $131.24
₿0.0051
-0.81 $346.54M
₿13.49K
$132.96
₿0.0053
$131.02
₿0.0052
$4.78M
₿76.52
$393.86M
₿15.63K
$346.54M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Theta Network  THETA $0.3405
₿0.000039
-3.03 $340.39M
₿39.59K
$0.3539
₿0.000042
$0.3378
₿0.000039
$17.93M
₿2.97K
$340.39M
₿39.59K
$340.39M
₿39.59K
Прогноз цены на Theta Network(theta)
203 Fasttoken  FTN $0.7712
₿0.000026
-9.04 $334.5M
₿8.11K
$0.8815
₿0.000026
$0.7657
₿0.000025
$1.81M
₿317.53
$671.45M
₿22.98K
$334.5M
₿8.11K
Прогноз цены на Fasttoken(ftn)
204 EURC  EURC $1.16
₿0.000015
0.02 $334.12M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$8.61M
₿24.04
$334.12M
₿765.5
$334.12M
₿765.5
Прогноз цены на EURC(eurc)
206 Kinesis Gold  KAU $136.61
₿0.0011
0.96 $325.98M
₿1.53K
$139.69
₿0.0011
$133.18
₿0.0010
$542.6K
₿9.1
$325.98M
$325.98M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
208 Compound Governance Token  COMP $33.72
₿0.0010
5.17 $323.4M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$93.46M
₿632.52
$334.5M
₿10.21K
$323.4M
₿7K
Прогноз цены на Compound Governance Token(comp)
209 ZKsync  ZK $0.03754
₿0.0000055
-1.32 $322.85M
$0.03829
$0.03726
$16.24M
$788.51M
$322.85M
Прогноз цены на ZKsync(zk)
213 MimbleWimbleCoin  MWC $28.19
₿0.00019
-3.50 $318.42M
₿2.15K
$29.3
₿0.
$27.84
₿0.
$132.73K
₿0
$318.42M
₿2.15K
$318.42M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
215 Decentraland  MANA $0.1634
₿0.0000086
-0.87 $313.61M
₿16.16K
$0.1661
₿0.0000091
$0.1629
₿0.0000086
$17.96M
₿1.63K
$358.39M
₿19.02K
$313.61M
₿16.16K
Прогноз цены на Decentraland(mana)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.5M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$1.01M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
218 Chiliz  CHZ $0.03064
₿0.0000020
-0.04 $310.15M
₿18.72K
$0.03127
₿0.0000022
$0.03052
₿0.0000020
$33.84M
₿1.44K
$310.15M
₿18.72K
$310.15M
₿18.72K
Прогноз цены на Chiliz(chz)
219 SwissBorg  BORG $0.3122
₿0.0000036
1.70 $305.88M
₿3.62K
$0.3248
₿0.0000038
$0.3053
₿0.0000035
$509.31K
₿25.58
$305.88M
₿3.62K
$305.88M
₿3.62K
Прогноз цены на SwissBorg(borg)
221 Нео  NEO $4.29
₿0.00028
-1.62 $302.92M
₿20.14K
$4.37
₿0.00029
$4.28
₿0.00027
$9.28M
₿2.25K
$429.5M
₿28.56K
$302.92M
₿20.14K
Прогноз цены на Нео(neo)
222 Undeads Games  UDS $2.94
3.43 $301M
$2.94
$2.84
$1.37M
$734.91M
$301M
Прогноз цены на Undeads Games(uds)
225 Raydium  RAY $1.1
₿0.000027
1.15 $295.94M
₿7.33K
$1.13
₿0.000029
$1.08
₿0.000027
$23.09M
₿352.53
$612.23M
₿15.49K
$295.94M
₿7.33K
Прогноз цены на Raydium(ray)
227 Frax Ether  FRXETH $2,974.99
₿0.051
1.25 $294.21M
₿13K
$3,000.74
₿0.051
$2,932.66
₿0.050
$7.21M
₿97.69
$294.21M
₿13K
$294.21M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Zebec Network  ZBCN $0.002964
-2.14 $284.58M
$0.003062
$0.002941
$12.96M
$296.84M
$284.58M
Прогноз цены на Zebec Network(zbcn)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,026.96
1.29 $284M
$3,047.57
$2,986.53
$5.68M
$284M
$284M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
230 TOMI  TOMI $0.00000502
₿0.000010
-7.50 $282.9M
₿1.22K
$0.000006549
₿0.000010
$0.000004449
₿0.0000099
$119.65K
₿267.23
$282.9M
₿1.47K
$282.9M
₿1.22K
Прогноз цены на TOMI(tomi)
231 Frax  FRAX $0.9941
₿0.000014
0.04 $281.81M
₿9.54K
$0.9948
₿0.000014
$0.9901
₿0.000014
$470.02K
₿607.03
$281.81M
₿9.54K
$281.81M
₿9.54K
232 EigenCloud (prev. EigenLayer)  EIGEN $0.5794
₿0.00015
-2.66 $281.14M
$0.6016
$0.5792
$27.02M
$1.03B
₿258.73K
$281.14M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
235 LayerZero  ZRO $1.37
3.75 $276.28M
$1.39
$1.31
$25.05M
$1.37B
$276.28M
Прогноз цены на LayerZero(zro)
236 Arweave  AR $4.17
₿0.00044
1.94 $272.59M
₿28.72K
$4.19
₿0.00046
$4.08
₿0.00043
$19.83M
₿462.18
$272.59M
₿28.72K
$272.59M
₿28.72K
Прогноз цены на Arweave(ar)
238 crvUSD  CRVUSD $1
₿0.000014
0.16 $266.7M
₿2.1K
$1
₿0.000014
$0.9963
₿0.000014
$4.27M
₿330.85
$266.72M
₿2.1K
$266.7M
₿2.1K
239 1inch  1INCH $0.1887
₿0.0000081
-3.83 $264.46M
₿9.3K
$0.1973
₿0.0000085
$0.1888
₿0.0000080
$9.49M
₿675.32
$283.23M
₿12.17K
$264.46M
₿9.3K
Прогноз цены на 1inch(1inch)
243 Wemix Token  WEMIX $0.5635
₿0.000028
9.82 $258.52M
₿10.28K
$0.5653
₿0.000030
$0.5029
₿0.000028
$3.84M
₿115.52
$309.31M
₿27.64K
$258.52M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 Mantle Bridged WETH (Mantle)  WETH $3,023.27
₿0.050
1.07 $252.22M
₿0
$3,055.88
₿0.051
$2,973.28
₿0.050
$972.46K
₿272.2
$252.22M
$252.22M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
246 Golem  GLM $0.2515
₿0.0000076
-1.59 $251.5M
₿7.62K
$0.2762
₿0.0000080
$0.2511
₿0.0000076
$14.44M
₿224.55
$251.5M
₿7.62K
$251.5M
₿7.62K
Прогноз цены на Golem(glm)
247 Immutable  IMX $0.3091
₿0.000037
-0.07 $250.9M
₿53.58K
$0.3135
₿0.000039
$0.3015
₿0.000037
$19.96M
₿841.95
$618.25M
₿75.31K
$250.9M
₿53.58K
Прогноз цены на Immutable(imx)
249 eCash  XEC $0.00001243
₿0.0000000010
-0.68 $248.21M
₿19.98K
$0.00001279
₿0.0000000010
$0.00001222
₿0.0000000010
$4.66M
₿358.24
$248.21M
₿21.31K
$248.21M
₿19.98K
Прогноз цены на eCash(xec)
252 Treehouse ETH  TETH $3,691.78
0.90 $240.16M
$3,719.04
$3,651.96
$402.4K
$240.16M
$240.16M
Прогноз цены на Treehouse ETH(teth)
253 APEcoin  APE $0.2629
₿0.000023
-1.73 $238.96M
₿14.95K
$0.2679
₿0.000024
$0.2603
₿0.000023
$15.61M
₿1.23K
$262.98M
₿23.81K
$238.96M
₿14.95K
Прогноз цены на APEcoin(ape)
255 Instadapp  FLUID $3.06
₿0.000028
-0.05 $236.87M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.44M
₿0.61
$305.68M
₿2.85K
$236.87M
₿512.01
Прогноз цены на Instadapp(fluid)
257 OriginTrail  TRAC $0.5264
₿0.000016
0.50 $235.45M
₿6.61K
$0.5286
₿0.000016
$0.5119
₿0.000015
$3.13M
₿71.98
$263.2M
₿8.19K
$235.45M
₿6.61K
Прогноз цены на OriginTrail(trac)
261 Thorchain  RUNE $0.6401
₿0.00010
0.24 $224.8M
₿34.56K
$0.6465
₿0.00010
$0.6334
₿0.00010
$91.97M
₿5.37K
$272.19M
₿42.91K
$224.8M
₿34.56K
Прогноз цены на Thorchain(rune)
262 Bybit Staked SOL  BBSOL $154.22
1.29 $222.78M
$156.62
$151.83
$1.15M
$222.77M
$222.78M
Прогноз цены на Bybit Staked SOL(bbsol)
263 Aethir  ATH $0.01478
-3.53 $221.79M
$0.0157
$0.01479
$14.87M
$621.03M
$221.79M
Прогноз цены на Aethir(ath)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,001
0.60 $220.49M
$91,692
$90,458
$1.78M
$220.49M
$220.49M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wormhole  W $0.04314
₿0.000011
-3.94 $217.21M
₿21.52K
$0.04521
₿0.000012
$0.04317
₿0.000011
$23.63M
₿4.68K
$431.76M
₿119.53K
$217.21M
₿21.52K
Прогноз цены на Wormhole(w)
270 Kinesis Silver  KAG $56.8
₿0.00041
-0.30 $211.41M
₿1.45K
$58.02
₿0.00041
$56.1
₿0.00039
$956.71K
₿6.66
$211.41M
$211.41M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
271 MX Token  MX $2.29
₿0.000079
1.77 $211.31M
₿7.89K
$2.29
₿0.000084
$2.24
₿0.000070
$17.68M
₿907.8
$939.83M
₿34.19K
$211.31M
₿7.89K
Прогноз цены на MX Token(mx)
273 Elrond  EGLD $7.22
₿0.00076
1.70 $208.16M
₿20.46K
$7.26
₿0.00079
$6.94
₿0.00075
$10.5M
₿398.24
$208.16M
₿20.46K
$208.16M
₿20.46K
Прогноз цены на Elrond(egld)
274 Kamino  KMNO $0.06098
1.50 $205.06M
$0.06171
$0.05807
$14.52M
$609.89M
$205.06M
Прогноз цены на Kamino(kmno)
275 Reserve Rights Token  RSR $0.003303
₿0.00000012
-1.22 $203.25M
₿6.58K
$0.003361
₿0.00000014
$0.003295
₿0.00000012
$8.31M
₿521.07
$330.4M
₿13.01K
$203.25M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
276 Onyxcoin  XCN $0.005618
₿0.000000035
-0.09 $202.9M
₿980.01
$0.005708
₿0.000000036
$0.005527
₿0.000000034
$10.98M
₿84.72
$271.83M
₿1.7K
$202.9M
₿980.01
Прогноз цены на Onyxcoin(xcn)
277 Zano  ZANO $13.2
₿0.000052
-1.18 $198.71M
₿740.27
$13.39
₿0.000052
$12.98
₿0.000050
$1.72M
₿1.57
$198.72M
$198.71M
₿740.27
Прогноз цены на Zano(zano)
278 Compound Wrapped BTC  CWBTC $1,828.78
₿0.020
0.17 $194.81M
₿6.64K
$1,844.47
₿0.020
$1,820.05
₿0.020
$0
₿0
$194.81M
₿6.64K
$194.81M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
279 Jito  JTO $0.4764
₿0.000052
-0.03 $193.74M
₿6.2K
$0.4808
₿0.000058
$0.4666
₿0.000051
$15.8M
₿2.28K
$476.54M
₿52.91K
$193.74M
₿6.2K
Прогноз цены на Jito(jto)
281 dYdX  DYDX $0.2385
₿0.000043
-2.45 $192.32M
₿20.31K
$0.2452
₿0.000045
$0.2383
₿0.000043
$5.32M
₿167.09
$228.48M
₿31.1K
$192.32M
₿20.31K
Прогноз цены на dYdX(dydx)
282 Livepeer  LPT $4.05
₿0.00022
1.24 $191.13M
₿7.03K
$4.08
₿0.00024
$3.99
₿0.00022
$8.13M
₿341.58
$191.13M
₿7.03K
$191.13M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 AMP Token  AMP $0.002226
₿0.00000013
-0.09 $187.76M
₿7.37K
$0.002257
₿0.00000013
$0.002212
₿0.00000012
$5.01M
₿218.59
$222.04M
₿13.06K
$187.76M
₿7.37K
Прогноз цены на AMP Token(amp)
285 Synthetix Network Token  SNX $0.5462
₿0.000055
-0.69 $187.6M
₿18.2K
$0.5526
₿0.000059
$0.5368
₿0.000055
$17.58M
₿676.8
$187.83M
₿18.23K
$187.6M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
286 BTSE Token  BTSE $1.16
₿0.000011
6.32 $187.31M
₿1.8K
$1.17
₿0.000011
$1.08
₿0.000010
$3.98M
₿0.06
$231.16M
₿2.22K
$187.31M
₿1.8K
Прогноз цены на BTSE Token(btse)
289 Axie Infinity  AXS $1.1
₿0.00013
-0.32 $184.87M
₿19.8K
$1.12
₿0.00014
$1.09
₿0.00013
$11.64M
₿785.98
$298.37M
₿37.36K
$184.87M
₿19.8K
Прогноз цены на Axie Infinity(axs)
293 Horizen  ZEN $10.33
₿0.00016
-3.21 $182.28M
₿2.44K
$10.82
₿0.00016
$10.23
₿0.00016
$31.92M
₿215.31
$216.95M
₿2.44K
$182.28M
₿2.44K
Прогноз цены на Horizen(zen)
295 DeXe  DEXE $3.87
₿0.00022
-12.43 $180.75M
₿12.87K
$4.42
₿0.00023
$3.79
₿0.00022
$13.14M
₿211.75
$373.74M
₿21.76K
$180.75M
₿12.87K
Прогноз цены на DeXe(dexe)
296 Staked Frax Ether  SFRXETH $3,394.21
₿0.054
1.08 $179.97M
₿8.67K
$3,420.5
₿0.055
$3,352.39
₿0.054
$8.93K
₿11.36
$179.96M
₿8.67K
$179.97M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀