Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$64.34B
Volume total
BTC 61.23%     ETH 7.07%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Mantle Staked Ether  METH $1,876.18
₿0.051
-2.52 $689.47M
₿25.31K
$1,930.19
₿0.052
$1,874.64
₿0.051
$1.69M
₿159.95
$689.47M
₿25.31K
$689.47M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
123 Virtuals Protocol  VIRTUAL $1.04
₿0.0000025
-2.06 $678.66M
₿2.47K
$1.14
₿0.0000026
$1.03
₿0.0000023
$251.08M
₿22.06
$1.04B
₿2.47K
$678.66M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
124 Usual USD  USD0 $0.9979
0.02 $658.44M
$0.9982
$0.9974
$10.79M
$658.44M
$658.44M
Prévision du cours de Usual USD (usd0)
126 PancakeSwap Token  CAKE $1.98
₿0.000055
-3.38 $636.54M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$59.61M
₿1.32K
$747.36M
₿21.18K
$636.54M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 Stables Labs USDX  USDX $0.9993
0.04 $626.15M
$1
$0.9963
$85.52K
$626.15M
$626.15M
Prévision du cours de Stables Labs USDX (usdx)
128 Flow  FLOW $0.3895
₿0.000017
-3.07 $615.42M
₿26.23K
$0.4047
₿0.000018
$0.3886
₿0.000017
$14.04M
₿608.01
$615.42M
₿26.23K
$615.42M
₿26.23K
Prévision du cours de Flow (flow)
129 Onyxcoin  XCN $0.0184
₿0.000000035
-4.58 $612.78M
₿980.01
$0.01959
₿0.000000036
$0.01834
₿0.000000034
$37.7M
₿84.72
$890.64M
₿1.7K
$612.78M
₿980.01
Prévision du cours de Onyxcoin (xcn)
130 dogwifhat  WIF $0.6057
₿0.000049
-3.51 $605.6M
₿49.99K
$0.6476
₿0.000056
$0.6034
₿0.000049
$191.43M
₿7.3K
$605.6M
₿49.99K
$605.6M
₿49.99K
Prévision du cours de dogwifhat (wif)
131 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.61 $603.32M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.83M
₿1.42
$603.42M
₿1.69K
$603.32M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
132 Brett  BRETT $0.06028
₿0.0000011
-7.56 $598.2M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$34.15M
₿196.34
$598.2M
₿11.28K
$598.2M
₿9.59K
Prévision du cours de Brett (brett)
133 Ethereum Name Service  ENS $17.6
₿0.00029
-9.87 $584.21M
₿9.07K
$19.69
₿0.00030
$17.63
₿0.00028
$110.78M
₿687.08
$1.76B
₿29.25K
$584.21M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Decentraland  MANA $0.3036
₿0.0000086
-5.11 $567.52M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.49M
₿1.63K
$666.32M
₿19.02K
$567.52M
₿16.16K
Prévision du cours de Decentraland (mana)
137 Renzo Restaked ETH  EZETH $1,850.62
₿0.051
-2.22 $561.14M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.52M
₿585.21
$561.14M
$561.14M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
138 Tezos  XTZ $0.5382
₿0.000017
-4.02 $561.1M
₿17.61K
$0.5637
₿0.000018
$0.5379
₿0.000017
$22.96M
₿564.27
$571.98M
₿17.98K
$561.1M
₿17.61K
Prévision du cours de Tezos (xtz)
139 Jito  JTO $1.71
₿0.000052
-5.51 $550.86M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.01M
₿2.28K
$1.71B
₿52.91K
$550.86M
₿6.2K
Prévision du cours de Jito (jto)
140 Pyth Network  PYTH $0.1468
₿0.000010
-8.03 $532.87M
₿16.31K
$0.1622
₿0.000011
$0.1469
₿0.000010
$28.04M
₿1.09K
$1.47B
₿108.72K
$532.87M
₿16.31K
Prévision du cours de Pyth Network (pyth)
141 Zcash  ZEC $32.68
₿0.00039
-0.73 $523.94M
₿5.86K
$33.12
₿0.00040
$32.3
₿0.00038
$56.52M
₿470.48
$523.96M
₿8.23K
$523.94M
₿5.86K
Prévision du cours de Zcash (zec)
142 Pendle  PENDLE $3.21
₿0.000096
-6.15 $521.09M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$52.75M
₿1.99K
$905.07M
₿24.43K
$521.09M
₿9.16K
Prévision du cours de Pendle (pendle)
143 SPX6900  SPX $0.5544
₿0.000000054
-3.09 $515.4M
₿50.44
$0.6159
₿0.000000070
$0.5537
₿0.000000054
$24.89M
₿2.04
$515.4M
₿50.44
$515.4M
₿50.44
Prévision du cours de SPX6900 (spx)
144 Telcoin  TEL $0.005431
₿0.000000057
-5.55 $499.22M
₿4.47K
$0.005768
₿0.000000061
$0.005426
₿0.000000057
$2.55M
₿31.48
$543.22M
₿5.75K
$499.22M
₿4.47K
Prévision du cours de Telcoin (tel)
146 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.9M
₿7.28K
$0.9993
₿0.000014
$0.9978
₿0.000014
$22.08M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
147 MANTRA DAO  OM $0.5155
₿0.000011
3.02 $493.79M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$241.37M
₿1.2K
$937.02M
₿10.59K
$493.79M
₿9.66K
Prévision du cours de MANTRA DAO (om)
149 Reserve Rights Token  RSR $0.008522
₿0.00000012
-6.32 $484M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.76M
₿521.07
$852.88M
₿13.01K
$484M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
151 Kava  KAVA $0.445
₿0.000013
-2.63 $483.28M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$12.93M
₿342.64
$483.28M
₿14.44K
$483.28M
₿14.44K
Prévision du cours de Kava (kava)
152 Beldex  BDX $0.0672
₿0.00000057
0.03 $480.13M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$667.5M
₿5.75K
$480.13M
₿3.73K
Prévision du cours de Beldex (bdx)
153 dYdX  DYDX $0.6268
₿0.000043
-4.47 $479.91M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.64M
₿167.09
$552.18M
₿31.1K
$479.91M
₿20.31K
Prévision du cours de dYdX (dydx)
154 Elrond  EGLD $16.74
₿0.00076
-3.02 $471.49M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.19M
₿398.24
$471.49M
₿20.46K
$471.49M
₿20.46K
Prévision du cours de Elrond (egld)
155 Aerodrome Finance  AERO $0.5797
₿0.000027
-8.67 $469.04M
₿10.52K
$0.6381
₿0.000027
$0.5801
₿0.000026
$22.91M
₿618.19
$927.73M
₿26.04K
$469.04M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $92,765
₿1.0019
-1.88 $469.96M
₿3.48K
$94,551
₿1.0076
$92,427
₿0.99
$35.92M
₿290.49
$469.96M
₿3.48K
$469.96M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $464.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.36M
₿354.6
$464.31M
₿4.72K
$464.31M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
158 StakeWise Staked ETH  OSETH $1,867.44
₿0.051
-1.47 $461.33M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.89M
₿4.13
$461.33M
₿1.48K
$461.33M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
159 Thorchain  RUNE $1.3
₿0.00010
-4.64 $458.25M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$60.69M
₿5.37K
$554.86M
₿42.91K
$458.25M
₿34.56K
Prévision du cours de Thorchain (rune)
160 AIOZ Network  AIOZ $0.3898
₿0.000011
-9.15 $456.54M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$17.68M
₿99.58
$456.67M
₿12.3K
$456.54M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
161 pumpBTC  PUMPBTC $87,423
-3.24 $449.24M
$90,798
$87,144
$1.5K
$449.24M
$449.24M
Prévision du cours de pumpBTC (pumpbtc)
162 Binance-Peg Dogecoin  DOGE $0.175
₿0.0000026
-1.82 $448.72M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$994.49K
₿54.74
$448.72M
$448.72M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
164 eCash  XEC $0.0000218
₿0.0000000010
-9.12 $433.2M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002182
₿0.0000000010
$21.7M
₿358.24
$433.2M
₿21.31K
$433.2M
₿19.98K
Prévision du cours de eCash (xec)
165 Arweave  AR $6.52
₿0.00044
-6.78 $427.71M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$27.16M
₿462.18
$427.71M
₿28.72K
$427.71M
₿28.72K
Prévision du cours de Arweave (ar)
166 NEO  NEO $6.02
₿0.00028
-6.46 $424.57M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$53.92M
₿2.25K
$601.97M
₿28.56K
$424.57M
₿20.14K
Prévision du cours de NEO (neo)
167 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Prévision du cours de OUSG (ousg)
168 Starknet  STRK $0.1442
₿0.000026
-7.38 $419.16M
₿19.46K
$0.1595
₿0.000027
$0.1443
₿0.000026
$27.27M
₿2.04K
$1.44B
₿267.26K
$419.16M
₿19.46K
Prévision du cours de Starknet (strk)
169 tBTC  TBTC $92,897
₿1.00030
-1.36 $419.7M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.88M
₿11.52
$419.7M
₿2.51K
$419.7M
₿2.51K
Prévision du cours de tBTC (tbtc)
170 APENFT  NFT $0.0000004192
₿0.0000000000077
-1.92 $415.21M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$19.62M
₿353.29
$419.35M
₿7.69K
$415.21M
₿7.61K
Prévision du cours de APENFT (nft)
171 L2 Standard Bridged WETH (Base)  WETH $1,764.89
-2.68 $412.84M
$1,818.12
$1,759.16
$303.2M
$412.84M
$412.84M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
172 APEcoin  APE $0.5099
₿0.000023
-4.83 $407.69M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$26.83M
₿1.23K
$509.96M
₿23.81K
$407.69M
₿14.95K
Prévision du cours de APEcoin (ape)
174 Matic Network  MATIC $0.2321
₿0.000012
-3.30 $400.55M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.9M
₿5.85K
$2.32B
₿127.96K
$400.55M
₿118.78K
Prévision du cours de Matic Network (matic)
175 USDB  USDB $0.9824
₿0.000014
-1.95 $399.44M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.13M
₿645.01
$399.44M
$399.44M
₿0
Prévision du cours de USDB (usdb)
176 Axie Infinity  AXS $2.45
₿0.00013
-5.13 $393.86M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$19.21M
₿785.98
$661.39M
₿37.36K
$393.86M
₿19.8K
Prévision du cours de Axie Infinity (axs)
177 Chiliz  CHZ $0.04015
₿0.0000020
-4.51 $384M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.58M
₿1.44K
$384M
₿18.72K
$384M
₿18.72K
Prévision du cours de Chiliz (chz)
178 Conflux Token  CFX $0.07465
₿0.0000050
-4.16 $382.96M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$32.04M
₿1.96K
$420.07M
₿27.57K
$382.96M
₿19.35K
Prévision du cours de Conflux Token (cfx)
180 Super OETH  SUPEROETHB $1,764.77
-2.70 $381.24M
$1,815.48
$1,756.77
$106.27K
$381.24M
$381.24M
Prévision du cours de Super OETH (superoethb)
181 Wormhole  W $0.0827
₿0.000011
-5.20 $377.28M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.37M
₿4.68K
$828.01M
₿119.53K
$377.28M
₿21.52K
Prévision du cours de Wormhole (w)
183 Compound Governance Token  COMP $41.89
₿0.0010
-4.08 $374.95M
₿7K
$43.87
₿0.0010
$41.64
₿0.0010
$90.44M
₿632.52
$419.35M
₿10.21K
$374.95M
₿7K
Prévision du cours de Compound Governance Token (comp)
184 Popcat  POPCAT $0.3745
₿0.0000031
-0.69 $365.58M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$146.87M
₿192.09
$365.58M
₿3.11K
$365.58M
₿3.11K
Prévision du cours de Popcat (popcat)
185 JUST  JST $0.0364
₿0.00000055
-9.24 $360.27M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$385.57M
₿453.18
$360.27M
₿5.54K
$360.27M
₿4.98K
Prévision du cours de JUST (jst)
186 Beam  BEAM $0.00686
₿0.00000044
-5.25 $360.15M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.06M
₿389.45
$406.78M
₿27.79K
$360.15M
₿23.51K
Prévision du cours de Beam (beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,765.69
-2.30 $360.95M
$1,817.32
$1,759.89
$211.47M
$360.95M
$360.95M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
188 Olympus  OHM $21.62
₿0.00018
-0.17 $354.16M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$255.5K
₿12.82
$383.56M
₿4K
$354.16M
₿2.96K
Prévision du cours de Olympus (ohm)
189 ether.fi Staked ETH  EETH $1,759.02
₿0.051
-2.74 $351.83M
₿20.76K
$1,819.21
₿0.051
$1,758.94
₿0.050
$185.33
₿2.15
$4.29B
₿54.93K
$351.83M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.31 $349.91M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$334.99K
₿215.65
$349.91M
$349.91M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
191 Saros  SAROS $0.1316
₿0.00000010
2.43 $345.51M
₿283.21
$0.133
₿0.00000011
$0.1285
₿0.00000010
$14.29M
₿55.72
$1.32B
₿1.08K
$345.51M
₿283.21
Prévision du cours de Saros (saros)
192 USDD  USDD $1
₿0.000014
0.01* $342.46M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.66M
₿73.99
$342.46M
$342.46M
₿10.71K
193 Terra  LUNC $0.00006226
₿0.0000000018
-2.75 $339.04M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$12.21M
₿588.86
$405.45M
₿12.69K
$339.04M
₿10.87K
Prévision du cours de Terra (lunc)
195 Ronin  RON $0.5444
₿0.000053
-4.51 $337.25M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.29M
₿319.75
$544.48M
₿53.35K
$337.25M
₿16.63K
Prévision du cours de Ronin (ron)
196 AMP Token  AMP $0.004005
₿0.00000013
-3.56 $337.55M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.93M
₿218.59
$399.42M
₿13.06K
$337.55M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Sun Token  SUN $0.01751
₿0.00000022
-3.21 $336.83M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$52.67M
₿387.46
$348.4M
₿4.41K
$336.83M
₿2.18K
Prévision du cours de Sun Token (sun)
198 Trust Wallet Token  TWT $0.7933
₿0.000017
-3.26 $330.7M
₿7.38K
$0.8279
₿0.000018
$0.7935
₿0.000017
$6.79M
₿283.36
$793.71M
₿17.71K
$330.7M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
199 Turbo  TURBO $0.004762
₿0.000000011
-8.61 $329.22M
₿772.11
$0.005623
₿0.000000011
$0.004767
₿0.000000010
$146.37M
₿111.06
$329.22M
₿772.11
$329.22M
₿772.11
Prévision du cours de Turbo (turbo)
200 Axelar  AXL $0.3451
₿0.000019
-4.77 $325.76M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.84M
₿619.31
$413.13M
₿22.79K
$325.76M
₿12.44K
Prévision du cours de Axelar (axl)
201 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.34 $323.51M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.9M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
203 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$2.95M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
205 MimbleWimbleCoin  MWC $28.62
₿0.00019
0.60 $314.09M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$247.22K
₿0.11
$314.1M
₿2.15K
$314.09M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
206 LayerZero  ZRO $2.8
-3.13 $311.52M
$2.91
$2.78
$39.86M
$2.8B
$311.52M
Prévision du cours de LayerZero (zro)
207 Resolv USR  USR $0.9998
0.05 $301.33M
$0.9998
$0.9991
$7.09M
$301.33M
$301.33M
Prévision du cours de Resolv USR (usr)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $92,936
-1.32 $300.56M
$94,404
$92,928
$2.82M
$300.56M
$300.56M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
209 Creditcoin  CTC $0.6666
₿0.000011
-3.84 $299.93M
₿3.77K
$0.731
₿0.000012
$0.667
₿0.000011
$14.3M
₿123.77
$400.42M
₿6.95K
$299.93M
₿3.77K
Prévision du cours de Creditcoin (ctc)
210 Wemix Token  WEMIX $0.7084
₿0.000028
0.95 $297.63M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.56M
₿115.52
$382.32M
₿27.64K
$297.63M
₿10.28K
Prévision du cours de Wemix Token (wemix)
211 SuperFarm  SUPER $0.6535
₿0.000015
-5.18 $295.19M
₿7.2K
$0.707
₿0.000017
$0.6538
₿0.000015
$10.83M
₿170.02
$653.51M
₿15.93K
$295.19M
₿7.2K
Prévision du cours de SuperFarm (super)
212 Akash Network  AKT $1.18
₿0.000058
-6.16 $293.14M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$6.01M
₿109.29
$294.14M
₿13.7K
$293.14M
₿13.59K
Prévision du cours de Akash Network (akt)
213 Mina Protocol  MINA $0.2342
₿0.000014
-5.32 $287.7M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.22M
₿546.62
$287.7M
₿17.07K
$287.7M
₿16.15K
Prévision du cours de Mina Protocol (mina)
214 Gnosis  GNO $110.84
₿0.0051
-2.32 $287.15M
₿13.49K
$113.79
₿0.0053
$110.74
₿0.0052
$18.81M
₿76.52
$332.65M
₿15.63K
$287.15M
₿13.49K
Prévision du cours de Gnosis (gno)
216 Venom  VENOM $0.1369
₿0.0000077
-2.13 $283.82M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$968.45K
₿310.98
$998.21M
₿292.92
$283.82M
₿0
Prévision du cours de Venom (venom)
218 Quorium  QGOLD $3,320.88
₿0.034
0.09 $278.95M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$82.68K
₿5.59
$278.95M
$278.95M
₿0
Prévision du cours de Quorium (qgold)
222 1inch  1INCH $0.1994
₿0.0000081
0.16 $276.58M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$36.46M
₿675.32
$299.32M
₿12.17K
$276.58M
₿9.3K
Prévision du cours de 1inch (1inch)
223 Ether.fi Staked BTC  EBTC $91,486
-2.30 $275.91M
$94,114
$91,093
$366.67K
$275.91M
$275.91M
Prévision du cours de Ether.fi Staked BTC (ebtc)
224 MX Token  MX $2.87
₿0.000079
-0.88 $270.44M
₿7.89K
$2.9
₿0.000084
$2.87
₿0.000070
$9.89M
₿907.8
$1.19B
₿34.19K
$270.44M
₿7.89K
Prévision du cours de MX Token (mx)
225 Casper Network  CSPR $0.01914
₿0.00000051
87.30 $252.21M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$79.46M
₿169.71
$261.12M
₿6.48K
$252.21M
₿6.18K
Prévision du cours de Casper Network (cspr)
226 Golem  GLM $0.2683
₿0.0000076
-4.88 $268.3M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.54M
₿224.55
$268.3M
₿7.62K
$268.3M
₿7.62K
Prévision du cours de Golem (glm)
227 Stader ETHx  ETHX $1,865.52
₿0.051
-2.64 $259.97M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$84.01K
₿15.05
$259.97M
₿6.4K
$259.97M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,763.73
-2.51 $259.24M
$1,816.8
$1,760.88
$6.31M
$259.24M
$259.24M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
229 Snek  SNEK $0.003474
₿0.000000016
-1.58 $258.58M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.64M
₿18.49
$261.71M
₿1.22K
$258.58M
₿1.18K
Prévision du cours de Snek (snek)
230 Dash  DASH $21.04
₿0.00052
-4.23 $257.59M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.4M
₿729.96
$257.6M
₿10.03K
$257.59M
₿6.22K
Prévision du cours de Dash (dash)
232 SafePal  SFP $0.5145
₿0.000013
-0.83 $257.28M
₿6.03K
$0.5331
₿0.000013
$0.5143
₿0.000012
$3.39M
₿283.26
$257.28M
₿6.52K
$257.28M
₿6.03K
Prévision du cours de SafePal (sfp)
233 Notcoin  NOT $0.002484
₿0.00000000054
-0.37 $255.12M
$0.002698
$0.00245
$56.79M
$255.12M
$255.12M
Prévision du cours de Notcoin (not)
234 Kusama  KSM $15.45
₿0.00057
-3.78 $253.74M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$6.88M
₿368.76
$253.75M
₿5.79K
$253.74M
₿5.2K
Prévision du cours de Kusama (ksm)
235 Theta Fuel  TFUEL $0.03652
₿0.0000015
-3.46 $253.51M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.26M
₿865.08
$253.52M
₿9.97K
$253.51M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 Compound Wrapped BTC  CWBTC $1,866.64
₿0.020
-1.34 $250.15M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.15M
₿6.64K
$250.15M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Zilliqa  ZIL $0.01252
₿0.00000046
-2.97 $248.49M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.1M
₿447.52
$257.04M
₿8.92K
$248.49M
₿8.56K
Prévision du cours de Zilliqa (zil)
241 Blur  BLUR $0.1067
₿0.0000074
-4.58 $246.48M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.23M
₿715.12
$320.11M
₿22.31K
$246.48M
₿11.38K
Prévision du cours de Blur (blur)
242 Safe  SAFE $0.4297
-4.37 $243.62M
$0.4545
₿0.
$0.428
₿0.
$8.49M
₿0
$429.74M
$243.62M
Prévision du cours de Safe (safe)
243 Dog (Bitcoin)  DOG $0.002394
-8.81 $240.08M
$0.002708
$0.002323
$16.73M
$240.08M
$240.08M
Prévision du cours de Dog (Bitcoin) (dog)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici