$3.43T
Capitalisation boursière totale
$230.58B
Volume total
BTC 57.87%     ETH 11.38%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 L2 Standard Bridged WETH (Base)  WETH $3,234.59
-5.77 $605.22M
$3,553.61
$3,159.78
$1.16B
$603.88M
$605.22M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.04 $595.95M
$1
$0.9988
$61.91M
$595.95M
$595.95M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
147 tBTC  TBTC $99,383
₿1.00030
-2.21 $594.06M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$36.71M
₿11.52
$594.06M
₿2.51K
$594.06M
₿2.51K
Prévision du cours de tBTC (tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $579M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$34.32M
₿354.6
$579M
₿4.72K
$579M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
151 SPX6900  SPX $0.6062
₿0.000000054
-7.30 $564.08M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$30.58M
₿2.04
$564.08M
₿50.44
$564.08M
₿50.44
Prévision du cours de SPX6900 (spx)
152 IOTA  IOTA $0.1357
₿0.0000043
-4.11 $562.47M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.98M
₿326.49
$644.8M
₿19.74K
$562.47M
₿13.77K
Prévision du cours de IOTA (iota)
153 Ether.fi  ETHFI $0.9869
₿0.000079
3.73 $558.84M
₿9.18K
$0.9908
₿0.000085
$0.8893
₿0.000078
$102.89M
₿4.62K
$989.29M
₿79.7K
$558.84M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,233.8
-5.77 $557.08M
$3,556.04
$3,159.98
$648.36M
$557.08M
$557.08M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
155 Telcoin  TEL $0.005726
₿0.000000057
1.52 $545.9M
₿4.47K
$0.006718
₿0.000000061
$0.005025
₿0.000000057
$41.97M
₿31.48
$574.16M
₿5.75K
$545.9M
₿4.47K
Prévision du cours de Telcoin (tel)
156 Pyth Network  PYTH $0.09482
₿0.000010
-5.64 $545.39M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$30.51M
₿1.09K
$948.51M
₿108.72K
$545.39M
₿16.31K
Prévision du cours de Pyth Network (pyth)
157 FLOKI  FLOKI $0.00005632
₿0.0000000027
-4.87 $544.07M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$79.65M
₿2.39K
$563.33M
₿27.61K
$544.07M
₿26.82K
Prévision du cours de FLOKI (floki)
158 Usual USD  USD0 $0.9979
-0.05 $544.11M
$1
$0.9964
$17.67M
$544.11M
$544.11M
Prévision du cours de Usual USD (usd0)
160 Marinade staked SOL  MSOL $193.67
₿0.0028
-5.25 $532.1M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.97M
₿73.52
$532.1M
₿15.18K
$532.1M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
161 Decred  DCR $31.09
₿0.00036
-13.35 $532.91M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$16.78M
₿45.63
$532.92M
₿7.65K
$532.91M
₿5.82K
Prévision du cours de Decred (dcr)
165 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $509.77M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.38M
₿215.65
$509.77M
$509.77M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
166 Ethereum Name Service  ENS $13.36
₿0.00029
-4.41 $505.96M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$57.18M
₿687.08
$1.34B
₿29.25K
$505.96M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
168 Stader ETHx  ETHX $3,473.66
₿0.051
-5.79 $499.61M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$74.32K
₿15.05
$499.61M
₿6.4K
$499.61M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
170 TrueUSD  TUSD $0.9954
₿0.000014
-0.13 $492.3M
₿7.28K
$0.9967
₿0.000014
$0.9942
₿0.000014
$8.48M
₿694.9
$492.3M
₿7.28K
$492.3M
₿7.28K
171 The Sandbox  SAND $0.187
₿0.0000087
-5.19 $490.03M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$61.29M
₿1.56K
$562.55M
₿26.26K
$490.03M
₿19.71K
Prévision du cours de The Sandbox (sand)
172 Trust Wallet Token  TWT $1.18
₿0.000017
-2.27 $490.3M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.06M
₿283.36
$1.18B
₿17.71K
$490.3M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
173 Conflux Token  CFX $0.08933
₿0.0000050
-7.37 $460.42M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$47.92M
₿1.96K
$511.6M
₿27.57K
$460.42M
₿19.35K
Prévision du cours de Conflux Token (cfx)
174 Bitcoin SV  BSV $22.81
₿0.0013
-3.64 $457.38M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$16.74M
₿597.4
$457.38M
₿28.11K
$457.38M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
177 ether.fi Staked ETH  EETH $3,231.37
₿0.051
-5.75 $445.5M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$17.17K
₿2.15
$8.88B
₿54.93K
$445.5M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 BitTorrent  BTT $0.0000004487
₿0.000000000021
-3.99 $442.87M
₿20.58K
$0.0000004684
₿0.000000000021
$0.0000004465
₿0.000000000021
$18.02M
₿622.74
$444.64M
₿21.04K
$442.87M
₿20.58K
Prévision du cours de BitTorrent (btt)
179 dogwifhat  WIF $0.4394
₿0.000049
-2.27 $439.1M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$165.14M
₿7.3K
$439.1M
₿49.99K
$439.1M
₿49.99K
Prévision du cours de dogwifhat (wif)
181 GHO  GHO $0.999
₿0.000014
-0.02 $437.52M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$9.81M
₿59.52
$437.52M
₿676.45
$437.52M
₿676.45
Prévision du cours de GHO (gho)
184 Coinbase Wrapped Staked ETH  CBETH $3,561.6
₿0.053
-5.83 $432.66M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$8.19M
₿151.43
$1.33B
₿78.73K
$432.66M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
185 Gala  GALA $0.009258
₿0.00000084
-4.90 $432.03M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$77.83M
₿3.63K
$432.03M
₿31.94K
$432.03M
₿31.94K
Prévision du cours de Gala (gala)
186 Helium  HNT $2.32
₿0.000079
-3.04 $431.52M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$12.05M
₿718.39
$516.47M
₿17.65K
$431.52M
₿12.94K
Prévision du cours de Helium (hnt)
187 Sun Token  SUN $0.02237
₿0.00000022
0.73 $429M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$38.5M
₿387.46
$445.16M
₿4.41K
$429M
₿2.18K
Prévision du cours de Sun Token (sun)
188 Swell Ethereum  SWETH $3,525.32
₿0.053
-6.38 $427.91M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$221.6K
₿54.8
$427.92M
₿11.03K
$427.91M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
189 Theta Network  THETA $0.427
₿0.000039
-4.32 $427.1M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$20.36M
₿2.97K
$427.1M
₿39.59K
$427.1M
₿39.59K
Prévision du cours de Theta Network (theta)
190 Flow  FLOW $0.2621
₿0.000017
-2.94 $424.73M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$13.48M
₿608.01
$424.73M
₿26.23K
$424.73M
₿26.23K
Prévision du cours de Flow (flow)
191 Binance-Peg Dogecoin  DOGE $0.1651
₿0.0000026
-3.56 $423.57M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.92M
₿54.74
$423.57M
$423.57M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $99,494
₿1.0019
-2.45 $421.18M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$54.95M
₿290.49
$421.18M
₿3.48K
$421.18M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
193 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.39 $421.32M
$1.21
$1.21
$0
$421.32M
$421.32M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
194 USDD  USDD $0.9993
₿0.000014
-0.05 $420.06M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.3M
₿73.99
$419.08M
$420.06M
₿10.71K
195 Pendle  PENDLE $2.49
₿0.000096
-5.31 $414.4M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$61.02M
₿1.99K
$701.07M
₿24.43K
$414.4M
₿9.16K
Prévision du cours de Pendle (pendle)
197 Decentraland  MANA $0.211
₿0.0000086
-4.74 $405.19M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$34.52M
₿1.63K
$463.04M
₿19.02K
$405.19M
₿16.16K
Prévision du cours de Decentraland (mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.71
₿0.00077
-6.55 $403.65M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.53M
₿25.86
$403.65M
₿5.14K
$403.65M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
200 USDB  USDB $0.9877
₿0.000014
-1.79 $401.51M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.25M
₿645.01
$401.51M
$401.51M
₿0
Prévision du cours de USDB (usdb)
201 APENFT  NFT $0.0000003978
₿0.0000000000077
-0.57 $393.84M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$53.15M
₿353.29
$393.84M
₿7.69K
$393.84M
₿7.61K
Prévision du cours de APENFT (nft)
202 Merlin Chain  MERL $0.3723
0.41 $391.73M
$0.3776
$0.3581
$33.97M
$781.98M
$391.73M
Prévision du cours de Merlin Chain (merl)
203 Raydium  RAY $1.42
₿0.000027
-7.96 $379.68M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$67M
₿352.53
$785.52M
₿15.49K
$379.68M
₿7.33K
Prévision du cours de Raydium (ray)
204 MimbleWimbleCoin  MWC $34.5
₿0.00019
-1.41 $379.47M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$117.94K
₿0
$379.47M
₿2.15K
$379.47M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
206 JUST  JST $0.03626
₿0.00000055
-0.72 $358.93M
₿4.98K
$0.03653
₿0.00000057
$0.03585
₿0.00000055
$32.87M
₿453.18
$358.93M
₿5.54K
$358.93M
₿4.98K
Prévision du cours de JUST (jst)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,232.79
-5.77 $350.64M
$3,555.1
$3,162.8
$25.35M
$350.64M
$350.64M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
209 Concordium  CCD $0.0299
₿0.000000080
-4.21 $351.24M
₿754.66
$0.0314
₿0.000000081
$0.02932
₿0.000000077
$1.42M
₿16.29
$424.54M
₿1.06K
$351.24M
₿754.66
Prévision du cours de Concordium (ccd)
210 DeXe  DEXE $6.1
₿0.00022
-0.92 $348.03M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$5.17M
₿211.75
$588.17M
₿21.76K
$348.03M
₿12.87K
Prévision du cours de DeXe (dexe)
211 NEO  NEO $4.85
₿0.00028
-2.91 $342.55M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$24.22M
₿2.25K
$485.69M
₿28.56K
$342.55M
₿20.14K
Prévision du cours de NEO (neo)
212 Olympus  OHM $20.85
₿0.00018
-0.75 $341.38M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$624.41K
₿12.82
$437.17M
₿4K
$341.38M
₿2.96K
Prévision du cours de Olympus (ohm)
213 ZKsync  ZK $0.04706
₿0.0000055
-5.19 $340.24M
$0.05043
$0.04572
$51.75M
$988.01M
$340.24M
Prévision du cours de ZKsync (zk)
215 Aethir  ATH $0.0222
-11.85 $334.46M
$0.02544
$0.02199
$34.13M
$936.53M
$334.46M
Prévision du cours de Aethir (ath)
216 APEcoin  APE $0.359
₿0.000023
-3.94 $327.36M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$42.42M
₿1.23K
$360.26M
₿23.81K
$327.36M
₿14.95K
Prévision du cours de APEcoin (ape)
217 Frax Ether  FRXETH $3,178.11
₿0.051
-5.71 $326.58M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$1.81M
₿97.69
$326.58M
₿13K
$326.58M
₿13K
Prévision du cours de Frax Ether (frxeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7414
₿0.00015
-1.70 $325.41M
$0.7898
$0.695
$74.49M
$1.31B
₿258.73K
$325.41M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
220 Compound Governance Token  COMP $33.38
₿0.0010
1.21 $322.13M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$32.34M
₿632.52
$334.15M
₿10.21K
$322.13M
₿7K
Prévision du cours de Compound Governance Token (comp)
221 Kinesis Gold  KAU $135.27
₿0.0011
0.19 $322.8M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.81M
₿9.1
$322.8M
$322.8M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
223 Chiliz  CHZ $0.03167
₿0.0000020
-2.71 $320.19M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$28.73M
₿1.44K
$320.19M
₿18.72K
$320.19M
₿18.72K
Prévision du cours de Chiliz (chz)
225 Gnosis  GNO $118.98
₿0.0051
-2.23 $313.92M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$9.18M
₿76.52
$356.78M
₿15.63K
$313.92M
₿13.49K
Prévision du cours de Gnosis (gno)
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01 $312.51M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$4.88M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
229 Zebec Network  ZBCN $0.003262
-1.00 $309.06M
$0.003365
$0.003062
$20.51M
$325.91M
$309.06M
Prévision du cours de Zebec Network (zbcn)
230 SwissBorg  BORG $0.3128
₿0.0000036
-4.53 $307.28M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.37M
₿25.58
$307.28M
₿3.62K
$307.28M
₿3.62K
Prévision du cours de SwissBorg (borg)
232 OriginTrail  TRAC $0.5958
₿0.000016
-6.86 $298.49M
₿6.61K
$0.6868
₿0.000016
$0.5888
₿0.000015
$7.08M
₿71.98
$298.76M
₿8.19K
$298.49M
₿6.61K
Prévision du cours de OriginTrail (trac)
233 EURC  EURC $1.16
₿0.000015
0.36 $301.49M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.73M
₿24.04
$301.49M
₿765.5
$301.49M
₿765.5
Prévision du cours de EURC (eurc)
234 Arweave  AR $4.56
₿0.00044
-6.52 $298.36M
₿28.72K
$4.93
₿0.00046
$4.42
₿0.00043
$66.21M
₿462.18
$298.36M
₿28.72K
$298.36M
₿28.72K
Prévision du cours de Arweave (ar)
237 Instadapp  FLUID $3.77
₿0.000028
-4.21 $292.45M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.73M
₿0.61
$377.42M
₿2.85K
$292.45M
₿512.01
Prévision du cours de Instadapp (fluid)
238 Wormhole  W $0.05764
₿0.000011
-6.15 $286.31M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$44.15M
₿4.68K
$577.56M
₿119.53K
$286.31M
₿21.52K
Prévision du cours de Wormhole (w)
239 Frax  FRAX $0.994
₿0.000014
-0.05 $284.62M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$5.66M
₿607.03
$284.62M
₿9.54K
$284.62M
₿9.54K
242 1inch  1INCH $0.1983
₿0.0000081
-6.08 $277.86M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$34.65M
₿675.32
$297.78M
₿12.17K
$277.86M
₿9.3K
Prévision du cours de 1inch (1inch)
245 eCash  XEC $0.00001355
₿0.0000000010
-4.96 $270.29M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.25M
₿358.24
$270.29M
₿21.31K
$270.29M
₿19.98K
Prévision du cours de eCash (xec)
246 Mantle Bridged WETH (Mantle)  WETH $3,240.77
₿0.050
-5.63 $266.68M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$8.47M
₿272.2
$266.68M
$266.68M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
247 Treehouse ETH  TETH $3,954.07
-5.91 $266.16M
$4,350.46
$3,864.77
$111.54K
$266.16M
$266.16M
Prévision du cours de Treehouse ETH (teth)
248 Thorchain  RUNE $0.7556
₿0.00010
-3.40 $265.68M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$53.39M
₿5.37K
$321.69M
₿42.91K
$265.68M
₿34.56K
Prévision du cours de Thorchain (rune)
249 Basic Attention Token  BAT $0.1767
₿0.0000044
-11.37 $264.39M
₿6.64K
$0.2018
₿0.0000047
$0.1766
₿0.0000044
$32.99M
₿1.23K
$265.15M
₿6.67K
$264.39M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
251 ETHPlus  ETH+ $3,414.88
-5.78 $261.01M
$3,749
$3,351.26
$722.43K
$261.01M
$261.01M
Prévision du cours de ETHPlus (eth+)
252 Jito  JTO $0.6493
₿0.000052
-12.08 $260.26M
₿6.2K
$0.7698
₿0.000058
$0.648
₿0.000051
$41.53M
₿2.28K
$649.68M
₿52.91K
$260.26M
₿6.2K
Prévision du cours de Jito (jto)
254 Elrond  EGLD $8.92
₿0.00076
-4.02 $257.41M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.26M
₿398.24
$257.41M
₿20.46K
$257.41M
₿20.46K
Prévision du cours de Elrond (egld)
255 Moca Network  MOCA $0.03612
-7.53 $257.02M
$0.04007
$0.03599
$12.46M
$321.3M
$257.02M
Prévision du cours de Moca Network (moca)
258 crvUSD  CRVUSD $0.9968
₿0.000014
-0.12 $253.63M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$94.18M
₿330.85
$253.63M
₿2.1K
$253.63M
₿2.1K
259 Synthetix Network Token  SNX $0.7331
₿0.000055
-7.15 $251.87M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$38.75M
₿676.8
$252.18M
₿18.23K
$251.87M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
261 dYdX  DYDX $0.3079
₿0.000043
-0.16 $247.57M
₿20.31K
$0.3291
₿0.000045
$0.2867
₿0.000043
$26.26M
₿167.09
$294.12M
₿31.1K
$247.57M
₿20.31K
Prévision du cours de dYdX (dydx)
262 Wemix Token  WEMIX $0.5386
₿0.000028
-2.50 $246.87M
₿10.28K
$0.5552
₿0.000030
$0.53
₿0.000028
$4.56M
₿115.52
$295.46M
₿27.64K
$246.87M
₿10.28K
Prévision du cours de Wemix Token (wemix)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $99,498
-2.39 $246.45M
$103,871
$97,930
$12.27M
$246.45M
$246.45M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
264 Undeads Games  UDS $2.4
0.50 $245.36M
$2.4
$2.35
$1.55M
$599.07M
$245.36M
Prévision du cours de Undeads Games (uds)
266 Reserve Rights Token  RSR $0.003982
₿0.00000012
-7.24 $244.45M
₿6.58K
$0.004433
₿0.00000014
$0.003925
₿0.00000012
$24.94M
₿521.07
$399.31M
₿13.01K
$244.45M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
267 Zano  ZANO $16.32
₿0.000052
3.29 $245.2M
₿740.27
$16.98
₿0.000052
$15.66
₿0.000050
$3.2M
₿1.57
$245.24M
$245.2M
₿740.27
Prévision du cours de Zano (zano)
272 Golem  GLM $0.2258
₿0.0000076
-2.69 $225.9M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$29.31M
₿224.55
$225.9M
₿7.62K
$225.9M
₿7.62K
Prévision du cours de Golem (glm)
274 Onyxcoin  XCN $0.006202
₿0.000000035
-4.88 $223.68M
₿980.01
$0.006615
₿0.000000036
$0.006106
₿0.000000034
$16.51M
₿84.72
$300.2M
₿1.7K
$223.68M
₿980.01
Prévision du cours de Onyxcoin (xcn)
275 Staked Frax Ether  SFRXETH $3,625.84
₿0.054
-5.93 $222.92M
₿8.67K
$3,977.84
₿0.055
$3,538.97
₿0.054
$230.89K
₿11.36
$222.92M
₿8.67K
$222.92M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
277 Bybit Staked SOL  BBSOL $162.04
-5.15 $219.13M
$175.74
$157.93
$1.52M
$219.13M
$219.13M
Prévision du cours de Bybit Staked SOL (bbsol)
279 Livepeer  LPT $4.7
₿0.00022
-4.77 $218.62M
₿7.03K
$5.04
₿0.00024
$4.67
₿0.00022
$21.63M
₿341.58
$218.62M
₿7.03K
$218.62M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 Compound Wrapped BTC  CWBTC $2,000.14
₿0.020
-2.34 $218.03M
₿6.64K
$2,086.9
₿0.020
$1,969.34
₿0.020
$0
₿0
$218.03M
₿6.64K
$218.03M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
283 Resolv USR  USR $0.9996
0.12 $216.21M
$1
$0.9979
$5.97M
$216.21M
$216.21M
Prévision du cours de Resolv USR (usr)
285 Axie Infinity  AXS $1.27
₿0.00013
-4.28 $212.94M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$30.73M
₿785.98
$344.14M
₿37.36K
$212.94M
₿19.8K
Prévision du cours de Axie Infinity (axs)
287 Horizen  ZEN $12.09
₿0.00016
-8.02 $212.11M
₿2.44K
$13.63
₿0.00016
$11.8
₿0.00016
$84.19M
₿215.31
$253.55M
₿2.44K
$212.11M
₿2.44K
Prévision du cours de Horizen (zen)
288 AMP Token  AMP $0.002494
₿0.00000013
-3.55 $210.22M
₿7.37K
$0.002672
₿0.00000013
$0.002448
₿0.00000012
$9.74M
₿218.59
$248.75M
₿13.06K
$210.22M
₿7.37K
Prévision du cours de AMP Token (amp)
290 Beam  BEAM $0.003946
₿0.00000044
-6.84 $202.56M
₿23.51K
$0.004344
₿0.00000045
$0.003902
₿0.00000042
$12.36M
₿389.45
$230.87M
₿27.79K
$202.56M
₿23.51K
Prévision du cours de Beam (beam)
291 Railgun  RAIL $3.54
₿0.0000096
-9.40 $203.34M
₿553.67
$3.91
₿0.0000097
$3.19
₿0.0000089
$3.3M
₿2.78
$203.34M
₿553.67
$203.34M
₿553.67
Prévision du cours de Railgun (rail)
293 Brett  BRETT $0.02007
₿0.0000011
-8.50 $198.97M
₿9.59K
$0.02233
₿0.0000011
$0.01939
₿0.0000011
$37.46M
₿196.34
$198.97M
₿11.28K
$198.97M
₿9.59K
Prévision du cours de Brett (brett)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀