$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.27
₿0.00029
0.45 $671.66M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$44.59M
₿687.08
$2.03B
₿29.25K
$671.66M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9996
-0.01 $670.32M
$0.9999
$0.9995
$1.2M
$670.32M
$670.32M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Jito  JTO $1.95
₿0.000052
-4.76 $655.23M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$39M
₿2.28K
$1.95B
₿52.91K
$655.23M
₿6.2K
Previsione del prezzo di Jito(jto)
129 BitTorrent  BTT $0.0000006641
₿0.000000000021
-0.56 $654.95M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.21M
₿622.74
$657.56M
₿21.04K
$654.95M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1692
₿0.0000043
-1.38 $649.02M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$10.44M
₿326.49
$783.82M
₿19.74K
$649.02M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2654
₿0.0000087
-0.21 $649.15M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$29.3M
₿1.56K
$796.22M
₿26.26K
$649.15M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 Usual USD  USD0 $0.9977
0.02 $615.03M
$0.9981
$0.9974
$7.48M
$615.03M
$615.03M
Previsione del prezzo di Usual USD(usd0)
134 Bitcoin SV  BSV $30.89
₿0.0013
0.65 $614.23M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$14.97M
₿597.4
$614.23M
₿28.11K
$614.23M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.35 $611.08M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.5B
₿485.7
$1.98B
₿32.51K
$611.08M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Pendle  PENDLE $3.72
₿0.000096
-2.77 $604.92M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$53.34M
₿1.99K
$1.05B
₿24.43K
$604.92M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 Pyth Network  PYTH $0.1042
₿0.000010
-3.27 $598.67M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$21.38M
₿1.09K
$1.04B
₿108.72K
$598.67M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
142 Raydium  RAY $2.05
₿0.000027
-2.25 $590.02M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$29.66M
₿352.53
$1.14B
₿15.49K
$590.02M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5619
₿0.000017
-0.89 $588.36M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.89M
₿564.27
$599.67M
₿17.98K
$588.36M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.66M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.27M
₿1.42
$686.7M
₿1.69K
$585.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Aerodrome Finance  AERO $0.7039
₿0.000027
2.12 $584.79M
₿10.52K
$0.7715
₿0.000027
$0.6893
₿0.000026
$89.12M
₿618.19
$1.16B
₿26.04K
$584.79M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Core  CORE $0.5747
₿0.000031
-2.26 $576.83M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$8.59M
₿1.6K
$1.21B
₿67.47K
$576.83M
₿28.25K
Previsione del prezzo di Core(core)
148 L2 Standard Bridged WETH (Base)  WETH $2,527.46
-0.98 $561.12M
$2,580.11
$2,493.04
$443.46M
$559.99M
$561.12M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Saros  SAROS $0.2135
₿0.00000010
-3.10 $560.62M
₿283.21
$0.2209
₿0.00000011
$0.2106
₿0.00000010
$6.46M
₿55.72
$2.14B
₿1.08K
$560.62M
₿283.21
Previsione del prezzo di Saros(saros)
150 Flow  FLOW $0.3511
₿0.000017
-0.15 $558.04M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.37M
₿608.01
$558.04M
₿26.23K
$558.04M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Super OETH  SUPEROETH $2,528.18
-1.11 $556.47M
$2,579.35
$2,492.52
$126.52K
$556.47M
$556.47M
Previsione del prezzo di Super OETH(superoeth)
152 tBTC  TBTC $105,016
₿1.00030
-0.41 $550.77M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.16M
₿11.52
$550.83M
₿2.51K
$550.77M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.682
₿0.000023
1.85 $545.22M
₿14.95K
$0.697
₿0.000024
$0.6696
₿0.000023
$35.42M
₿1.23K
$681.99M
₿23.81K
$545.22M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-1.39 $519.86M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$101.25M
₿5.37K
$629.51M
₿42.91K
$519.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,527.04
-1.04 $512.15M
$2,580.75
$2,492.9
$244.64M
$512.15M
$512.15M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,342
₿1.0019
0.01* $506.97M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$21.14M
₿290.49
$506.97M
₿3.48K
$506.97M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.85
₿0.00022
-1.33 $505.55M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.29M
₿211.75
$854.37M
₿21.76K
$505.55M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Decentraland  MANA $0.2641
₿0.0000086
-0.64 $500.62M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$20.92M
₿1.63K
$579.1M
₿19.02K
$500.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9995
₿0.000014
0.18 $494.3M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$19.93M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
163 Compound Governance Token  COMP $52.59
₿0.0010
0.12 $478.01M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$70.55M
₿632.52
$526.12M
₿10.21K
$478.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Binance-Peg Dogecoin  DOGE $0.1777
₿0.0000026
-0.35 $455.81M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.46M
₿54.74
$455.81M
$455.81M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
167 Helium  HNT $2.47
₿0.000079
-1.00 $452.93M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.44M
₿718.39
$550.49M
₿17.65K
$452.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Kava  KAVA $0.4189
₿0.000013
-0.73 $453.61M
₿14.44K
$0.4254
₿0.000014
$0.4132
₿0.000013
$5.46M
₿342.64
$453.61M
₿14.44K
$453.61M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Onyxcoin  XCN $0.01305
₿0.000000035
-2.89 $442.1M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11.47M
₿84.72
$631.4M
₿1.7K
$442.1M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.04 $433.86M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.88M
₿73.99
$433.86M
$433.86M
₿10.71K
171 Brett  BRETT $0.04366
₿0.0000011
-3.82 $432.98M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$18.73M
₿196.34
$432.98M
₿11.28K
$432.98M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.48M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.93M
₿354.6
$431.49M
₿4.72K
$431.48M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Beldex  BDX $0.06028
₿0.00000057
-1.26 $430.95M
₿3.73K
$0.06134
₿0.00000057
$0.06025
₿0.00000056
$3.2M
₿23.95
$599.09M
₿5.75K
$430.95M
₿3.73K
Previsione del prezzo di Beldex(bdx)
176 eCash  XEC $0.00002059
₿0.0000000010
0.33 $409.35M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.78M
₿358.24
$409.35M
₿21.31K
$409.35M
₿19.98K
Previsione del prezzo di eCash(xec)
177 USDB  USDB $1
₿0.000014
0.64 $408.06M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$299.65K
₿645.01
$408.06M
$408.06M
₿0
Previsione del prezzo di USDB(usdb)
178 Axelar  AXL $0.4181
₿0.000019
2.34 $408.16M
₿12.44K
$0.4428
₿0.000022
$0.4053
₿0.000019
$75.03M
₿619.31
$499.97M
₿22.79K
$408.16M
₿12.44K
Previsione del prezzo di Axelar(axl)
179 APENFT  NFT $0.0000004098
₿0.0000000000077
-0.52 $405.88M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.73M
₿353.29
$409.93M
₿7.69K
$405.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 MimbleWimbleCoin  MWC $36.91
₿0.00019
-1.68 $405.23M
₿2.15K
$37.57
₿0.00020
$36.88
₿0.00018
$144.74K
₿0.11
$405.25M
₿2.15K
$405.23M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
183 dYdX  DYDX $0.5141
₿0.000043
-1.75 $404.93M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$9.07M
₿167.09
$460.89M
₿31.1K
$404.93M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 AIOZ Network  AIOZ $0.3432
₿0.000011
-3.73 $405.24M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$7.16M
₿99.58
$405.63M
₿12.3K
$405.24M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
185 Starknet  STRK $0.1192
₿0.000026
-1.21 $399.65M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$20.94M
₿2.04K
$1.19B
₿267.26K
$399.65M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Arweave  AR $6.04
₿0.00044
-0.68 $395.68M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.66M
₿462.18
$395.68M
₿28.72K
$395.68M
₿28.72K
Previsione del prezzo di Arweave(ar)
187 Elrond  EGLD $13.91
₿0.00076
-0.33 $394.05M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.92M
₿398.24
$394.05M
₿20.46K
$394.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Aethir  ATH $0.0397
-6.29 $392.87M
$0.04267
$0.03917
$31.79M
$1.67B
$392.87M
Previsione del prezzo di Aethir(ath)
189 NEO  NEO $5.54
₿0.00028
-2.59 $391.1M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$28.73M
₿2.25K
$554.51M
₿28.56K
$391.1M
₿20.14K
Previsione del prezzo di NEO(neo)
190 EOS  EOS $0.5268
₿0.000015
-2.00 $383.85M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$985.44K
₿2.6K
$1.11B
$383.85M
₿17.23K
Previsione del prezzo di EOS(eos)
192 Stader ETHx  ETHX $2,683.72
₿0.051
-1.10 $382.69M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.47K
₿15.05
$382.69M
₿6.4K
$382.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
193 Eigenlayer  EIGEN $1.24
₿0.00015
-4.08 $380.97M
$1.31
$1.2
$64.81M
$2.14B
₿258.73K
$380.97M
Previsione del prezzo di Eigenlayer(eigen)
194 ether.fi Staked ETH  EETH $2,525.9
₿0.051
-1.17 $379.43M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.6K
₿2.15
$6.97B
₿54.93K
$379.43M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.61 $379.01M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.47M
₿785.98
$627.88M
₿37.36K
$379.01M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.46 $377.87M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$533.32K
₿215.65
$377.87M
$377.87M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Conflux Token  CFX $0.07409
₿0.0000050
-1.59 $376.68M
₿19.35K
$0.07574
₿0.0000050
$0.07257
₿0.0000046
$18.45M
₿1.96K
$419.12M
₿27.57K
$376.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Telcoin  TEL $0.003941
₿0.000000057
-2.55 $362.26M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$933.1K
₿31.48
$394.19M
₿5.75K
$362.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Reserve Rights Token  RSR $0.006236
₿0.00000012
-2.97 $361.02M
₿6.58K
$0.006452
₿0.00000014
$0.006145
₿0.00000012
$12.42M
₿521.07
$623.39M
₿13.01K
$361.02M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003594
-1.74 $359.3M
$0.003779
$0.003466
$11.64M
$359.3M
$359.3M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-1.23 $355.88M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$76.81M
₿4.62K
$1.08B
₿79.7K
$355.88M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,786.51
₿0.053
-1.10 $350.15M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$2.14M
₿151.43
$1.04B
₿78.73K
$350.15M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03621
₿0.0000020
-0.62 $349.76M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.34M
₿1.44K
$349.76M
₿18.72K
$349.76M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Mog Coin  MOG $0.0000008968
₿0.0000000000085
-5.21 $348.39M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.72M
₿80.89
$348.39M
₿3.35K
$348.39M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
206 Sun Token  SUN $0.0179
₿0.00000022
-1.07 $344.97M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$14.04M
₿387.46
$356.34M
₿4.41K
$344.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Swell Ethereum  SWETH $2,760.17
₿0.053
-1.02 $334.87M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$83.68K
₿54.8
$334.88M
₿11.03K
$334.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,138
-0.46 $334.24M
$105,960
$104,307
$4.1M
$334.24M
$334.24M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.21
₿0.000058
-0.94 $329.41M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.96M
₿109.29
$331.24M
₿13.7K
$329.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Ether.fi Staked BTC  EBTC $105,163
0.21 $329.67M
$106,013
$103,736
$45.22K
$329.67M
$329.67M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Venom  VENOM $0.1576
₿0.0000077
-3.93 $328.13M
₿0
$0.1644
₿0.0000078
$0.1573
₿0.0000075
$726.83K
₿310.98
$1.15B
₿292.92
$328.13M
₿0
Previsione del prezzo di Venom(venom)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,527.3
-1.11 $327.76M
$2,580.53
$2,493.25
$10.95M
$327.63M
$327.76M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Zebec Network  ZBCN $0.004058
-2.93 $328.26M
$0.00418
$0.003946
$16.33M
$405.71M
$328.26M
Previsione del prezzo di Zebec Network(zbcn)
217 Terra  LUNC $0.00005925
₿0.0000000018
1.45 $323.91M
₿10.87K
$0.00006271
₿0.0000000019
$0.0000584
₿0.0000000018
$27.45M
₿588.86
$384.83M
₿12.69K
$323.91M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Olympus  OHM $19.56
₿0.00018
0.26 $320.41M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$137.02K
₿12.82
$403.95M
₿4K
$320.41M
₿2.96K
Previsione del prezzo di Olympus(ohm)
219 Ronin  RON $0.4893
₿0.000053
-2.78 $319.96M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.6M
₿319.75
$489.06M
₿53.35K
$319.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Trust Wallet Token  TWT $0.7685
₿0.000017
-1.86 $320.13M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.33M
₿283.36
$768.34M
₿17.71K
$320.13M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 JUST  JST $0.0322
₿0.00000055
-0.95 $318.88M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.79M
₿453.18
$318.88M
₿5.54K
$318.88M
₿4.98K
Previsione del prezzo di JUST(jst)
222 Frax  FRAX $0.9991
₿0.000014
-0.01 $314.63M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.54M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.24M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.49M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Wormhole  W $0.06669
₿0.000011
-2.20 $308.46M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$24.49M
₿4.68K
$666.95M
₿119.53K
$308.46M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 AMP Token  AMP $0.003666
₿0.00000013
0.10 $308.76M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$21.66M
₿218.59
$365.35M
₿13.06K
$308.76M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Bybit Staked SOL  BBSOL $157.04
-1.99 $305.49M
$161.92
$155.07
$555.42K
$305.49M
$305.49M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 Popcat  POPCAT $0.3111
₿0.0000031
-3.51 $304.43M
₿3.11K
$0.3252
₿0.0000035
$0.3004
₿0.0000031
$31.73M
₿192.09
$304.43M
₿3.11K
$304.43M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Frax Ether  FRXETH $2,524.23
₿0.051
-1.07 $303.17M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$165.66K
₿97.69
$303.17M
₿13K
$303.17M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Beam  BEAM $0.005725
₿0.00000044
-2.10 $299.51M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.18M
₿389.45
$338.29M
₿27.79K
$299.51M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Gnosis  GNO $112.81
₿0.0051
-0.65 $297.28M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.6M
₿76.52
$337.87M
₿15.63K
$297.28M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.1992
₿0.000012
-1.96 $292.75M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$979.79K
₿5.85K
$1.99B
₿127.96K
$292.75M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Ravencoin  RVN $0.01865
₿0.00000056
-4.21 $286.98M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$56.14M
₿662.65
$287.34M
₿11.92K
$286.98M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
238 Creditcoin  CTC $0.6244
₿0.000011
-2.12 $283.63M
₿3.77K
$0.6425
₿0.000012
$0.617
₿0.000011
$5.66M
₿123.77
$374.5M
₿6.95K
$283.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Livepeer  LPT $6.8
₿0.00022
-3.24 $281.9M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$41.65M
₿341.58
$281.9M
₿7.03K
$281.9M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $280.86M
$1
$0.9994
$35.44M
$281.86M
$280.86M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6207
₿0.000015
-2.29 $280.06M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.06M
₿170.02
$620.03M
₿15.93K
$280.06M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 BTSE Token  BTSE $1.67
₿0.000011
2.06 $270.96M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.45M
₿0.06
$334.39M
₿2.22K
$270.96M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 1inch  1INCH $0.1939
₿0.0000081
-0.55 $269.35M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$12.28M
₿675.32
$290.77M
₿12.17K
$269.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 pumpBTC  PUMPBTC $103,288
0.64 $268.63M
$103,625
$101,491
$13.81K
$268.63M
$268.63M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,114.95
₿0.020
-0.25 $266.59M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.59M
₿6.64K
$266.59M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2652
₿0.000011
2.40 $257.55M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$86.91M
₿1.2K
$444.35M
₿10.59K
$257.55M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Turbo  TURBO $0.003698
₿0.000000011
-1.89 $255.07M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$33.04M
₿111.06
$255.07M
₿772.11
$255.07M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Decred  DCR $15.09
₿0.00036
0.64 $254.45M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.26M
₿45.63
$254.46M
₿7.65K
$254.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Safe  SAFE $0.4265
-2.48 $253.35M
$0.4399
₿0.
$0.4187
₿0.
$6.89M
₿0
$426.77M
$253.35M
Previsione del prezzo di Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.04
₿0.00077
-0.91 $252.55M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.72M
₿25.86
$252.55M
₿5.14K
$252.55M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui