Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007145
₿0.000000000021
-2.94 $714.38M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$30.61M
₿622.74
$717.23M
₿21.04K
$714.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 Mantle Staked Ether  METH $1,904.75
₿0.051
-0.44 $676.73M
₿25.31K
$1,939.32
₿0.052
$1,874.64
₿0.051
$5.31M
₿159.95
$676.73M
₿25.31K
$676.73M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.08
₿0.000055
1.66 $658.4M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$116.24M
₿1.32K
$774.5M
₿21.18K
$658.4M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9977
0.01 $658.25M
$0.9982
$0.9975
$6.85M
$658.25M
$658.25M
Previsão de Preço do Usual USD(usd0)
127 Brett  BRETT $0.0649
₿0.0000011
-0.79 $642.55M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$45.9M
₿196.34
$642.55M
₿11.28K
$642.55M
₿9.59K
Previsão de Preço do Brett(brett)
128 Onyxcoin  XCN $0.01944
₿0.000000035
1.19 $647.23M
₿980.01
$0.01991
₿0.000000036
$0.01834
₿0.000000034
$53.88M
₿84.72
$940.68M
₿1.7K
$647.23M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
129 Flow  FLOW $0.4044
₿0.000017
1.33 $639.31M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.68M
₿608.01
$639.31M
₿26.23K
$639.31M
₿26.23K
Previsão de Preço do Flow(flow)
130 dogwifhat  WIF $0.6341
₿0.000049
0.90 $633.73M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$251.82M
₿7.3K
$633.73M
₿49.99K
$633.73M
₿49.99K
Previsão de Preço do dogwifhat(wif)
131 Stables Labs USDX  USDX $0.9987
-0.08 $625.77M
$1
$0.9963
$70.35K
$625.77M
$625.77M
Previsão de Preço do Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.14
₿0.00029
-2.00 $602.92M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$81.65M
₿687.08
$1.82B
₿29.25K
$602.92M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Zcash  ZEC $36.76
₿0.00039
11.71 $589.39M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$100.83M
₿470.48
$589.45M
₿8.23K
$589.39M
₿5.86K
Previsão de Preço do Zcash(zec)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.18 $591.8M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.24M
₿1.42
$591.9M
₿1.69K
$591.8M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3136
₿0.0000086
0.81 $585.95M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$48.97M
₿1.63K
$687.96M
₿19.02K
$585.95M
₿16.16K
Previsão de Preço do Decentraland(mana)
138 Tezos  XTZ $0.5543
₿0.000017
0.13 $577.19M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.29M
₿564.27
$588.34M
₿17.98K
$577.19M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Jito  JTO $1.78
₿0.000052
-2.25 $574.03M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.81M
₿2.28K
$1.78B
₿52.91K
$574.03M
₿6.2K
Previsão de Preço do Jito(jto)
140 Renzo Restaked ETH  EZETH $1,869.35
₿0.051
-0.46 $565.71M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.31M
₿585.21
$565.71M
$565.71M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
141 Pyth Network  PYTH $0.1559
₿0.000010
0.47 $565.61M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$35.93M
₿1.09K
$1.56B
₿108.72K
$565.61M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 SPX6900  SPX $0.6003
₿0.000000054
2.30 $558.91M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$31.09M
₿2.04
$558.91M
₿50.44
$558.91M
₿50.44
Previsão de Preço do SPX6900(spx)
144 Pendle  PENDLE $3.3
₿0.000096
-0.31 $534.17M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$58.65M
₿1.99K
$928.72M
₿24.43K
$534.17M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 Reserve Rights Token  RSR $0.009037
₿0.00000012
0.87 $512.82M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$27.92M
₿521.07
$903.66M
₿13.01K
$512.82M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005537
₿0.000000057
-0.84 $509.2M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.19M
₿31.48
$554.08M
₿5.75K
$509.2M
₿4.47K
Previsão de Preço do Telcoin(tel)
147 MANTRA DAO  OM $0.5248
₿0.000011
-1.72 $503.35M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$256.27M
₿1.2K
$955.16M
₿10.59K
$503.35M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
148 Beldex  BDX $0.07035
₿0.00000057
4.48 $502.7M
₿3.73K
$0.07036
₿0.00000057
$0.06698
₿0.00000056
$3.66M
₿23.95
$698.88M
₿5.75K
$502.7M
₿3.73K
Previsão de Preço do Beldex(bdx)
149 Aerodrome Finance  AERO $0.6182
₿0.000027
1.05 $501.32M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$34.7M
₿618.19
$991.58M
₿26.04K
$501.32M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
150 dYdX  DYDX $0.653
₿0.000043
1.14 $500.07M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.09M
₿167.09
$575.38M
₿31.1K
$500.07M
₿20.31K
Previsão de Preço do dYdX(dydx)
152 TrueUSD  TUSD $0.9982
₿0.000014
-0.01* $495.07M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.46M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
153 Elrond  EGLD $17.41
₿0.00076
1.69 $490.59M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$21M
₿398.24
$490.59M
₿20.46K
$490.59M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Kava  KAVA $0.4473
₿0.000013
-2.74 $484.39M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$18.39M
₿342.64
$484.39M
₿14.44K
$484.39M
₿14.44K
Previsão de Preço do Kava(kava)
156 Thorchain  RUNE $1.36
₿0.00010
1.76 $479.56M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$85.89M
₿5.37K
$580.65M
₿42.91K
$479.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,304
₿1.0019
0.38 $478.08M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$38.65M
₿290.49
$478.08M
₿3.48K
$478.08M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 pumpBTC  PUMPBTC $91,680
2.23 $471.12M
$93,132
$87,293
$22.43K
$471.12M
$471.12M
Previsão de Preço do pumpBTC(pumpbtc)
159 AIOZ Network  AIOZ $0.4012
₿0.000011
2.08 $469.85M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.66M
₿99.58
$470.02M
₿12.3K
$469.85M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.84M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$11.12M
₿354.6
$464.84M
₿4.72K
$464.84M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,868.66
₿0.051
-0.50 $461.96M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.05M
₿4.13
$461.96M
₿1.48K
$461.96M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
162 Arweave  AR $6.99
₿0.00044
3.98 $457.23M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$36.34M
₿462.18
$457.23M
₿28.72K
$457.23M
₿28.72K
Previsão de Preço do Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1781
₿0.0000026
-2.01 $456.89M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.14M
₿54.74
$456.89M
$456.89M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
165 eCash  XEC $0.00002237
₿0.0000000010
-2.66 $443.99M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$24.17M
₿358.24
$443.99M
₿21.31K
$443.99M
₿19.98K
Previsão de Preço do eCash(xec)
166 NEO  NEO $6.26
₿0.00028
-2.14 $441.06M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.83M
₿2.25K
$625.35M
₿28.56K
$441.06M
₿20.14K
Previsão de Preço do NEO(neo)
167 Starknet  STRK $0.1499
₿0.000026
0.24 $435.44M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.53M
₿2.04K
$1.5B
₿267.26K
$435.44M
₿19.46K
Previsão de Preço do Starknet(strk)
168 APEcoin  APE $0.5322
₿0.000023
1.06 $426.41M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.43M
₿1.23K
$533.38M
₿23.81K
$426.41M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $93,894
₿1.00030
0.21 $423.75M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.5M
₿11.52
$423.75M
₿2.51K
$423.75M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
171 Matic Network  MATIC $0.2432
₿0.000012
0.90 $420.34M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.06M
₿5.85K
$2.44B
₿127.96K
$420.34M
₿118.78K
Previsão de Preço do Matic Network(matic)
172 APENFT  NFT $0.0000004227
₿0.0000000000077
-0.53 $418.55M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$28.09M
₿353.29
$422.73M
₿7.69K
$418.55M
₿7.61K
Previsão de Preço do APENFT(nft)
173 L2 Standard Bridged WETH (Base)  WETH $1,782.91
-0.79 $418.53M
$1,822.22
$1,759.16
$385.33M
$418.53M
$418.53M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
174 Axie Infinity  AXS $2.54
₿0.00013
0.20 $409.15M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.96M
₿785.98
$686.98M
₿37.36K
$409.15M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
175 Wormhole  W $0.08891
₿0.000011
1.49 $404.36M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.54M
₿4.68K
$887.43M
₿119.53K
$404.36M
₿21.52K
Previsão de Preço do Wormhole(w)
177 Popcat  POPCAT $0.4022
₿0.0000031
2.96 $397.75M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$193.75M
₿192.09
$397.75M
₿3.11K
$397.75M
₿3.11K
Previsão de Preço do Popcat(popcat)
178 USDB  USDB $0.9866
₿0.000014
-1.46 $400.64M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.34M
₿645.01
$400.64M
$400.64M
₿0
Previsão de Preço do USDB(usdb)
179 Conflux Token  CFX $0.07722
₿0.0000050
1.15 $396.04M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$37.44M
₿1.96K
$434.42M
₿27.57K
$396.04M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 Chiliz  CHZ $0.04109
₿0.0000020
-0.34 $392.8M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.69M
₿1.44K
$392.8M
₿18.72K
$392.8M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 JUST  JST $0.03932
₿0.00000055
-5.42 $389.17M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$320.48M
₿453.18
$389.17M
₿5.54K
$389.17M
₿4.98K
Previsão de Preço do JUST(jst)
183 Super OETH  SUPEROETHB $1,784.65
-0.75 $387.01M
$1,822.21
$1,756.77
$104.15K
$387.01M
$387.01M
Previsão de Preço do Super OETH(superoethb)
185 Compound Governance Token  COMP $43.19
₿0.0010
1.27 $386.1M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$155.02M
₿632.52
$431.83M
₿10.21K
$386.1M
₿7K
Previsão de Preço do Compound Governance Token(comp)
186 Beam  BEAM $0.007195
₿0.00000044
-1.49 $376.69M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$24.72M
₿389.45
$425.47M
₿27.79K
$376.69M
₿23.51K
Previsão de Preço do Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.18
-0.76 $363.93M
$1,821.89
$1,759.89
$253.61M
$363.93M
$363.93M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.56
₿0.00018
-0.67 $353.01M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$388.03K
₿12.82
$381.5M
₿4K
$353.01M
₿2.96K
Previsão de Preço do Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $0.9977
₿0.000014
-0.38 $349.07M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$571.12K
₿215.65
$349.07M
$349.07M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
190 Turbo  TURBO $0.004904
₿0.000000011
-7.30 $343.04M
₿772.11
$0.005316
₿0.000000011
$0.004749
₿0.000000010
$101.86M
₿111.06
$343.04M
₿772.11
$343.04M
₿772.11
Previsão de Preço do Turbo(turbo)
191 AMP Token  AMP $0.004095
₿0.00000013
0.68 $345.27M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.41M
₿218.59
$408.55M
₿13.06K
$345.27M
₿7.37K
Previsão de Preço do AMP Token(amp)
192 Ronin  RON $0.5555
₿0.000053
-2.17 $344.97M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$8.99M
₿319.75
$556.96M
₿53.35K
$344.97M
₿16.63K
Previsão de Preço do Ronin(ron)
193 Saros  SAROS $0.1313
₿0.00000010
-1.14 $344.62M
₿283.21
$0.1329
₿0.00000011
$0.1312
₿0.00000010
$19.38M
₿55.72
$1.31B
₿1.08K
$344.62M
₿283.21
Previsão de Preço do Saros(saros)
194 USDD  USDD $1
₿0.000014
0.01* $344.23M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$23.92M
₿73.99
$344.23M
$344.23M
₿10.71K
195 Terra  LUNC $0.00006276
₿0.0000000018
-1.12 $341.12M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$11.1M
₿588.86
$407.95M
₿12.69K
$341.12M
₿10.87K
Previsão de Preço do Terra(lunc)
196 Axelar  AXL $0.3623
₿0.000019
-1.14 $341.6M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.43M
₿619.31
$433.23M
₿22.79K
$341.6M
₿12.44K
Previsão de Preço do Axelar(axl)
198 ether.fi Staked ETH  EETH $1,777.04
₿0.051
-0.93 $340.14M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$377.67
₿2.15
$4.32B
₿54.93K
$340.14M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 Sun Token  SUN $0.01763
₿0.00000022
-1.31 $339.21M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.32M
₿387.46
$350.85M
₿4.41K
$339.21M
₿2.18K
Previsão de Preço do Sun Token(sun)
200 Trust Wallet Token  TWT $0.814
₿0.000017
-0.77 $339.14M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8M
₿283.36
$813.96M
₿17.71K
$339.14M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
201 LayerZero  ZRO $2.93
3.31 $326.01M
$3.09
$2.78
$55.62M
$2.93B
$326.01M
Previsão de Preço do LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $324.09M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.31M
₿133.07
$324.09M
₿6.23K
$324.09M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
204 MimbleWimbleCoin  MWC $29.08
₿0.00019
0.30 $319.24M
₿2.15K
$29.22
₿0.00020
$28.59
₿0.00018
$205.5K
₿0.11
$319.24M
₿2.15K
$319.24M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
205 Frax  FRAX $0.9999
₿0.000014
0.01* $319.83M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.72M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
207 SuperFarm  SUPER $0.6955
₿0.000015
0.67 $314.09M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.64M
₿170.02
$695.36M
₿15.93K
$314.09M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Akash Network  AKT $1.24
₿0.000058
0.80 $306.39M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.6M
₿109.29
$307.43M
₿13.7K
$306.39M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Creditcoin  CTC $0.6823
₿0.000011
-2.32 $306.34M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.09M
₿123.77
$408.98M
₿6.95K
$306.34M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,106
0.23 $304.03M
$95,349
$92,928
$3.74M
$304.03M
$304.03M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Wemix Token  WEMIX $0.7188
₿0.000028
0.86 $301.28M
₿10.28K
$0.722
₿0.000030
$0.7043
₿0.000028
$1.58M
₿115.52
$387.01M
₿27.64K
$301.28M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
212 Mina Protocol  MINA $0.2421
₿0.000014
-0.17 $297.41M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.73M
₿546.62
$297.42M
₿17.07K
$297.41M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
213 Resolv USR  USR $0.9994
0.02 $298.33M
$0.9999
$0.9992
$6.29M
$298.33M
$298.33M
Previsão de Preço do Resolv USR(usr)
215 Dash  DASH $23.92
₿0.00052
10.47 $293.53M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$66.28M
₿729.96
$293.55M
₿10.03K
$293.53M
₿6.22K
Previsão de Preço do Dash(dash)
217 Gnosis  GNO $112.85
₿0.0051
0.42 $292.35M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.47M
₿76.52
$338.68M
₿15.63K
$292.35M
₿13.49K
Previsão de Preço do Gnosis(gno)
220 Venom  VENOM $0.1369
₿0.0000077
-1.47 $283.46M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$919.55K
₿310.98
$996.91M
₿292.92
$283.46M
₿0
Previsão de Preço do Venom(venom)
222 1inch  1INCH $0.2025
₿0.0000081
1.68 $281.02M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.8M
₿675.32
$304.13M
₿12.17K
$281.02M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Ether.fi Staked BTC  EBTC $93,769
0.55 $279.39M
$95,261
$91,093
$662.07K
$279.39M
$279.39M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
225 Snek  SNEK $0.003688
₿0.000000016
4.74 $274.69M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.33M
₿18.49
$278.02M
₿1.22K
$274.69M
₿1.18K
Previsão de Preço do Snek(snek)
226 Quorium  QGOLD $3,290.79
₿0.034
-0.88 $276.72M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.19K
₿5.59
$276.72M
$276.72M
₿0
Previsão de Preço do Quorium(qgold)
227 Golem  GLM $0.2746
₿0.0000076
-1.40 $274.64M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.67M
₿224.55
$274.64M
₿7.62K
$274.64M
₿7.62K
Previsão de Preço do Golem(glm)
228 Moca Network  MOCA $0.1016
24.02 $271.34M
$0.1064
$0.08006
$112.05M
$902.34M
$271.34M
Previsão de Preço do Moca Network(moca)
229 Dog (Bitcoin)  DOG $0.002675
12.13 $267.94M
$0.002725
$0.002374
$15.39M
$267.94M
$267.94M
Previsão de Preço do Dog (Bitcoin)(dog)
230 Notcoin  NOT $0.002592
₿0.00000000054
0.47 $265.61M
$0.002698
$0.002485
$61.17M
$265.61M
$265.61M
Previsão de Preço do Notcoin(not)
231 MX Token  MX $2.82
₿0.000079
-2.00 $265.7M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.83M
₿907.8
$1.17B
₿34.19K
$265.7M
₿7.89K
Previsão de Preço do MX Token(mx)
232 Kusama  KSM $16.06
₿0.00057
0.35 $263.84M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.85M
₿368.76
$263.88M
₿5.79K
$263.84M
₿5.2K
Previsão de Preço do Kusama(ksm)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.95
-0.51 $264.07M
$1,822.26
$1,760.88
$7.85M
$264.07M
$264.07M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Stader ETHx  ETHX $1,887.17
₿0.051
-0.74 $263.01M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.02K
₿15.05
$263.01M
₿6.4K
$263.01M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 SafePal  SFP $0.5217
₿0.000013
-1.65 $261.45M
₿6.03K
$0.5306
₿0.000013
$0.5093
₿0.000012
$3.46M
₿283.26
$261.45M
₿6.52K
$261.45M
₿6.03K
Previsão de Preço do SafePal(sfp)
237 cat in a dogs world  MEW $0.002876
₿0.000000054
3.86 $255.7M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$49.43M
₿581.86
$255.7M
₿4.85K
$255.7M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
238 Theta Fuel  TFUEL $0.03711
₿0.0000015
-1.49 $257.16M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.23M
₿865.08
$257.18M
₿9.97K
$257.16M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
240 Zilliqa  ZIL $0.01288
₿0.00000046
-0.44 $255.57M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.76M
₿447.52
$264.37M
₿8.92K
$255.57M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Blur  BLUR $0.1102
₿0.0000074
-0.09 $254.77M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.83M
₿715.12
$330.78M
₿22.31K
$254.77M
₿11.38K
Previsão de Preço do Blur(blur)
242 Safe  SAFE $0.4486
0.18 $254.8M
$0.465
₿0.
$0.428
₿0.
$11.99M
₿0
$449.45M
$254.8M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.