Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$47.53B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Página de Resultados 2 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3667
₿0.000017
-1.84 $576.88M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.06M
₿608.01
$576.88M
₿26.23K
$576.88M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $151.94
₿0.0028
-1.76 $573.44M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$4.59M
₿73.52
$573.44M
₿15.18K
$573.44M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,862.01
₿0.051
-1.27 $549.71M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$1.88M
₿585.21
$549.71M
$549.71M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.74
₿0.000052
-4.27 $544.91M
₿6.2K
$1.82
₿0.000058
$1.71
₿0.000051
$33.31M
₿2.28K
$1.74B
₿52.91K
$544.91M
₿6.2K
Previsão de Preço do Jito(jto)
126 FLOKI  FLOKI $0.00005428
₿0.0000000027
-3.92 $524.3M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005423
₿0.0000000027
$47.96M
₿2.39K
$542.53M
₿27.61K
$524.3M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 PancakeSwap Token  CAKE $1.74
₿0.000055
-4.59 $515.61M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$54.07M
₿1.32K
$652.57M
₿21.18K
$515.61M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Raydium  RAY $1.73
₿0.000027
-3.97 $504.37M
₿7.33K
$1.82
₿0.000029
$1.73
₿0.000027
$28.82M
₿352.53
$962.55M
₿15.49K
$504.37M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-1.84 $500.67M
₿12.94K
$2.86
₿0.000082
$2.78
₿0.000078
$4.61M
₿718.39
$621.1M
₿17.65K
$500.67M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $130.12
-1.92 $494.72M
$133.57
$128.55
$4.42M
$494.72M
$494.72M
Previsão de Preço do Jupiter Staked SOL(jupsol)
131 Ethereum Name Service  ENS $14.91
₿0.00029
-1.96 $494.63M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$27.92M
₿687.08
$1.49B
₿29.25K
$494.63M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9977
₿0.000014
0.01 $494.52M
₿7.28K
$0.9995
₿0.000014
$0.9964
₿0.000014
$23.54M
₿694.9
$494.52M
₿7.28K
$494.52M
₿7.28K
134 Pendle  PENDLE $3.01
₿0.000096
-5.57 $485.82M
₿9.16K
$3.2
₿0.000098
$3
₿0.000087
$65.94M
₿1.99K
$847.06M
₿24.43K
$485.82M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 pumpBTC  PUMPBTC $81,651
-0.89 $472.29M
$82,856
$73,678
$18.71K
$472.29M
$472.29M
Previsão de Preço do pumpBTC(pumpbtc)
137 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $467.51M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$10.72M
₿354.6
$467.51M
₿4.72K
$467.51M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
138 Pyth Network  PYTH $0.1286
₿0.000010
-4.66 $466.21M
₿16.31K
$0.1356
₿0.000011
$0.1284
₿0.000010
$17.96M
₿1.09K
$1.29B
₿108.72K
$466.21M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 Resolv USR  USR $0.9995
-0.05 $462.03M
$1
$0.9992
$2.04M
$462.03M
$462.03M
Previsão de Preço do Resolv USR(usr)
141 dYdX  DYDX $0.5955
₿0.000043
-5.26 $460.05M
₿20.31K
$0.6322
₿0.000045
$0.5951
₿0.000043
$11.1M
₿167.09
$460.05M
₿31.1K
$460.05M
₿20.31K
Previsão de Preço do dYdX(dydx)
142 Beldex  BDX $0.06654
₿0.00000057
-3.46 $460.32M
₿3.73K
$0.06942
₿0.00000057
$0.0661
₿0.00000056
$3.46M
₿23.95
$661.22M
₿5.75K
$460.32M
₿3.73K
Previsão de Preço do Beldex(bdx)
143 SPX6900  SPX $0.4911
₿0.000000054
-7.65 $456.75M
₿50.44
$0.5433
₿0.000000070
$0.4898
₿0.000000054
$24.51M
₿2.04
$456.75M
₿50.44
$456.75M
₿50.44
Previsão de Preço do SPX6900(spx)
144 Decentraland  MANA $0.2414
₿0.0000086
-1.01 $450.9M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.5M
₿1.63K
$529.4M
₿19.02K
$450.9M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Kava  KAVA $0.4027
₿0.000013
-1.15 $435.5M
₿14.44K
$0.4076
₿0.000014
$0.3955
₿0.000013
$10.2M
₿342.64
$435.5M
₿14.44K
$435.5M
₿14.44K
Previsão de Preço do Kava(kava)
148 Telcoin  TEL $0.004716
₿0.000000057
-0.01* $433.48M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.49M
₿31.48
$471.69M
₿5.75K
$433.48M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Axie Infinity  AXS $2.69
₿0.00013
-2.68 $431.22M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.78M
₿785.98
$726.97M
₿37.36K
$431.22M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Core  CORE $0.4276
₿0.000031
-3.58 $427.05M
₿28.25K
$0.4446
₿0.000035
$0.4276
₿0.000031
$14.66M
₿1.6K
$898.17M
₿67.47K
$427.05M
₿28.25K
Previsão de Preço do Core(core)
152 APENFT  NFT $0.0000004283
₿0.0000000000077
-0.58 $423.93M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.18M
₿353.29
$428.16M
₿7.69K
$423.93M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Binance-Peg Dogecoin  DOGE $0.1645
₿0.0000026
-2.69 $422.25M
₿0
$0.1704
₿0.0000027
$0.1645
₿0.0000026
$777.63K
₿54.74
$422.25M
$422.25M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,696
₿1.0019
-0.87 $420.32M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.09M
₿290.49
$420.32M
₿3.48K
$420.32M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 USDB  USDB $0.9979
₿0.000014
0.38 $405.58M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$743.4K
₿645.01
$405.58M
$405.58M
₿0
Previsão de Preço do USDB(usdb)
158 Conflux Token  CFX $0.08059
₿0.0000050
-1.52 $405.15M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.44M
₿1.96K
$452.24M
₿27.57K
$405.15M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
160 Saros  SAROS $0.153
₿0.00000010
1.74 $402.28M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.29M
₿55.72
$1.53B
₿1.08K
$402.28M
₿283.21
Previsão de Preço do Saros(saros)
161 L2 Standard Bridged WETH (Base)  WETH $1,787.13
-1.26 $402.13M
$1,820.78
$1,779.46
$167.11M
$402.13M
$402.13M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
162 Reserve Rights Token  RSR $0.007114
₿0.00000012
-6.42 $400.63M
₿6.58K
$0.007677
₿0.00000014
$0.007111
₿0.00000012
$40.65M
₿521.07
$712.35M
₿13.01K
$400.63M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
163 Olympus  OHM $24.6
₿0.00018
-7.69 $400.49M
₿2.96K
$26.79
₿0.00017
$24.32
₿0.00017
$9.72M
₿12.82
$400.49M
₿4K
$400.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Starknet  STRK $0.1369
₿0.000026
-0.98 $397.62M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.91M
₿2.04K
$1.37B
₿267.26K
$397.62M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Ronin  RON $0.6402
₿0.000053
-3.28 $396.54M
₿16.63K
$0.6634
₿0.000055
$0.64
₿0.000053
$14.04M
₿319.75
$640.21M
₿53.35K
$396.54M
₿16.63K
Previsão de Preço do Ronin(ron)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.27
-1.36 $393.86M
$1,821.31
$1,778.36
$118.21M
$393.86M
$393.86M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Elrond  EGLD $13.99
₿0.00076
-2.64 $392.86M
₿20.46K
$14.37
₿0.00079
$13.77
₿0.00075
$27.8M
₿398.24
$392.86M
₿20.46K
$392.86M
₿20.46K
Previsão de Preço do Elrond(egld)
168 Chiliz  CHZ $0.0409
₿0.0000020
-2.09 $389.91M
₿18.72K
$0.0419
₿0.0000022
$0.04089
₿0.0000020
$26.38M
₿1.44K
$389.91M
₿18.72K
$389.91M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Compound Governance Token  COMP $43.34
₿0.0010
-2.04 $387.43M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$53.88M
₿632.52
$433.37M
₿10.21K
$387.43M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,783.96
-1.39 $386.31M
$1,819.67
$1,778.66
$241.08K
$386.31M
$386.31M
Previsão de Preço do Super OETH(superoethb)
171 Thorchain  RUNE $1.09
₿0.00010
-3.47 $383.68M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$40.39M
₿5.37K
$464.51M
₿42.91K
$383.68M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.05 $381.99M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$895.55K
₿1.42
$589.95M
₿1.69K
$381.99M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.0000191
₿0.0000000010
-2.27 $378.97M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.74M
₿358.24
$378.97M
₿21.31K
$378.97M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3752
₿0.000049
-3.41 $375.12M
₿49.99K
$0.3925
₿0.000056
$0.3745
₿0.000049
$82.3M
₿7.3K
$375.12M
₿49.99K
$375.12M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,690
₿1.00030
-0.70 $367.61M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.9M
₿11.52
$367.61M
₿2.51K
$367.61M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,865.69
₿0.051
-1.31 $362.18M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$225.16K
₿4.13
$362.18M
₿1.48K
$362.18M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
177 Arweave  AR $5.52
₿0.00044
-3.39 $362.33M
₿28.72K
$5.72
₿0.00046
$5.52
₿0.00043
$21.94M
₿462.18
$362.33M
₿28.72K
$362.33M
₿28.72K
Previsão de Preço do Arweave(ar)
178 Wormhole  W $0.0798
₿0.000011
-6.97 $360.96M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$32.16M
₿4.68K
$797.8M
₿119.53K
$360.96M
₿21.52K
Previsão de Preço do Wormhole(w)
179 NEO  NEO $5.08
₿0.00028
6.52 $358.94M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$44.03M
₿2.25K
$508.92M
₿28.56K
$358.94M
₿20.14K
Previsão de Preço do NEO(neo)
180 Frax  FRAX $0.999
₿0.000014
-0.04 $347.79M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.9M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
181 APEcoin  APE $0.4339
₿0.000023
-2.59 $346.91M
₿14.95K
$0.4483
₿0.000024
$0.4338
₿0.000023
$19.99M
₿1.23K
$433.93M
₿23.81K
$346.91M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
0.15 $344.62M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$536.41K
₿215.65
$344.62M
$344.62M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5279
₿0.0000025
-2.66 $344.12M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$54.16M
₿22.06
$528.47M
₿2.47K
$344.12M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.006394
₿0.00000044
-2.27 $335.11M
₿23.51K
$0.006586
₿0.00000045
$0.006393
₿0.00000042
$7.25M
₿389.45
$378.49M
₿27.79K
$335.11M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7895
₿0.000017
-2.13 $329.02M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.53M
₿283.36
$789.67M
₿17.71K
$329.02M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.23 $322.79M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.33M
₿133.07
$322.79M
₿6.23K
$322.79M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
188 Matic Network  MATIC $0.1848
₿0.000012
-2.92 $323.3M
₿118.78K
$0.191
₿0.000013
$0.1848
₿0.000012
$1.15M
₿5.85K
$1.85B
₿127.96K
$323.3M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 LayerZero  ZRO $2.83
-6.62 $314.78M
$3.15
$2.83
$89.52M
$2.83B
$314.78M
Previsão de Preço do LayerZero(zro)
192 Axelar  AXL $0.3329
₿0.000019
-3.41 $314.75M
₿12.44K
$0.3463
₿0.000022
$0.3328
₿0.000019
$7.39M
₿619.31
$399.17M
₿22.79K
$314.75M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005725
₿0.0000000018
-2.43 $312.07M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005724
₿0.0000000018
$8.49M
₿588.86
$372.54M
₿12.69K
$312.07M
₿10.87K
Previsão de Preço do Terra(lunc)
194 ether.fi Staked ETH  EETH $1,786.93
₿0.051
-1.30 $310.41M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.54K
₿2.15
$4.37B
₿54.93K
$310.41M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 JUST  JST $0.03138
₿0.00000055
-0.18 $310.63M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$13.99M
₿453.18
$310.63M
₿5.54K
$310.63M
₿4.98K
Previsão de Preço do JUST(jst)
196 Onyxcoin  XCN $0.009272
₿0.000000035
2.62 $307.76M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$27.45M
₿84.72
$448.83M
₿1.7K
$307.76M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
197 USDD  USDD $0.9984
₿0.000014
-0.11 $306.31M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.05M
₿73.99
$306.31M
$306.31M
₿10.71K
199 AMP Token  AMP $0.003578
₿0.00000013
-2.08 $301.14M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.04M
₿218.59
$356.33M
₿13.06K
$301.14M
₿7.37K
Previsão de Preço do AMP Token(amp)
200 Gnosis  GNO $115.55
₿0.0051
-1.19 $299.15M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.5M
₿76.52
$346.56M
₿15.63K
$299.15M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $82,110
-1.36 $298.48M
$83,658
$81,950
$3.58M
$298.48M
$298.48M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
204 Aerodrome Finance  AERO $0.3631
₿0.000027
3.07 $292.92M
₿10.52K
$0.3748
₿0.000027
$0.3523
₿0.000026
$19.94M
₿618.19
$569.6M
₿26.04K
$292.92M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5147
1.33 $292.43M
$0.533
₿0.
$0.4986
₿0.
$9.17M
₿0
$515.84M
$292.43M
Previsão de Preço do Safe(safe)
206 Brett  BRETT $0.02897
₿0.0000011
-5.22 $287.23M
₿9.59K
$0.03065
₿0.0000011
$0.02895
₿0.0000011
$11.04M
₿196.34
$287.23M
₿11.28K
$287.23M
₿9.59K
Previsão de Preço do Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.22
-1.30 $279.4M
$1,819.88
$1,779.7
$6.95M
$279.4M
$279.4M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Venom  VENOM $0.1348
₿0.0000077
13.05 $278.93M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.15M
₿310.98
$982.87M
₿292.92
$278.93M
₿0
Previsão de Preço do Venom(venom)
210 Mina Protocol  MINA $0.2257
₿0.000014
-2.38 $276.18M
₿16.15K
$0.2316
₿0.000015
$0.2242
₿0.000014
$10.7M
₿546.62
$276.18M
₿17.07K
$276.18M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.83
₿0.000079
-1.36 $268.61M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$6.64M
₿907.8
$1.18B
₿34.19K
$268.61M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-2.56 $267.62M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.88M
₿109.29
$268.53M
₿13.7K
$267.62M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $82,637
-0.76 $265.9M
$83,756
$82,306
$2.54M
$265.9M
$265.9M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Dash  DASH $21.18
₿0.00052
-1.71 $258.53M
₿6.22K
$21.68
₿0.00055
$21.17
₿0.00052
$21.95M
₿729.96
$258.54M
₿10.03K
$258.53M
₿6.22K
Previsão de Preço do Dash(dash)
216 Quorium  QGOLD $3,036.67
₿0.034
0.01* $255.04M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$83.99K
₿5.59
$255.04M
$255.04M
₿0
Previsão de Preço do Quorium(qgold)
217 Stader ETHx  ETHX $1,888.66
₿0.051
-1.07 $254.18M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$73.72
₿15.05
$254.18M
₿6.4K
$254.18M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
218 Creditcoin  CTC $0.5782
₿0.000011
-2.91 $254.24M
₿3.77K
$0.598
₿0.000012
$0.5789
₿0.000011
$4.43M
₿123.77
$347.16M
₿6.95K
$254.24M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
219 1inch  1INCH $0.1825
₿0.0000081
-2.75 $252.65M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.55M
₿675.32
$273.57M
₿12.17K
$252.65M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 AIOZ Network  AIOZ $0.2167
₿0.000011
-2.62 $252.82M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.36M
₿99.58
$253.07M
₿12.3K
$252.82M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 SafePal  SFP $0.4967
₿0.000013
-1.97 $248.36M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.5M
₿283.26
$248.36M
₿6.52K
$248.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,957.52
₿0.053
-1.27 $247.71M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.86M
₿151.43
$732.1M
₿78.73K
$247.71M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03095
1.22 $244.69M
$0.03134
$0.02975
$21.27M
$1.3B
$244.69M
Previsão de Preço do Aethir(ath)
224 MimbleWimbleCoin  MWC $21.95
₿0.00019
-0.39 $240.95M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$152.73K
₿0.11
$240.95M
₿2.15K
$240.95M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
225 Golem  GLM $0.2405
₿0.0000076
-4.73 $240.5M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$25.44M
₿224.55
$240.5M
₿7.62K
$240.5M
₿7.62K
Previsão de Preço do Golem(glm)
226 Kusama  KSM $14.62
₿0.00057
-3.38 $238.94M
₿5.2K
$15.2
₿0.00061
$14.62
₿0.00057
$6.47M
₿368.76
$238.95M
₿5.79K
$238.94M
₿5.2K
Previsão de Preço do Kusama(ksm)
227 Verus Coin  VRSC $3.03
₿0.000016
-4.37 $238.71M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.85K
₿0.22
$238.72M
₿1.39K
$238.71M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
228 Swell Ethereum  SWETH $1,942.89
₿0.053
-1.46 $235.69M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$80.41K
₿54.8
$235.7M
₿11.03K
$235.69M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002647
₿0.000000054
-4.16 $235.07M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$40.6M
₿581.86
$235.07M
₿4.85K
$235.07M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
231 Compound Wrapped BTC  CWBTC $1,663.63
₿0.020
-0.72 $229.67M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.67M
₿6.64K
$229.67M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6759
₿0.000055
-1.20 $229.34M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.05M
₿676.8
$229.63M
₿18.23K
$229.34M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03316
₿0.0000015
1.15 $228.84M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.94M
₿865.08
$228.94M
₿9.97K
$228.84M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,785.58
₿0.051
-1.39 $227.38M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$167.42K
₿97.69
$227.38M
₿13K
$227.38M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Blur  BLUR $0.09876
₿0.0000074
-2.99 $225.42M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$12.87M
₿715.12
$296.81M
₿22.31K
$225.42M
₿11.38K
Previsão de Preço do Blur(blur)
237 Zilliqa  ZIL $0.01099
₿0.00000046
-3.16 $217.02M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.68M
₿447.52
$224.52M
₿8.92K
$217.02M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Snek  SNEK $0.002916
₿0.000000016
-4.85 $217.13M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$916.49K
₿18.49
$219.76M
₿1.22K
$217.13M
₿1.18K
Previsão de Preço do Snek(snek)
240 ZKsync  ZK $0.05875
₿0.0000055
-2.09 $215.88M
$0.06061
$0.05798
$22.7M
$1.23B
$215.88M
Previsão de Preço do ZKsync(zk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.