Página de Resultados 2 para Principais criptomoedas Ecossistema Jack Butcher por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Jack Butcher
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 Jito  JTO $0.538
₿0.0000099
5.20 $285.6M
₿4.97K
$0.5451
₿0.
$0.4968
₿0.
$29.7M
₿0
$538.02M
₿9.98K
$285.6M
₿4.97K
Previsão de Preço do Jito(jto)
159 Terra  LUNC $0.0000514
₿0.00000000093
0.06 $283.74M
₿5.17K
$0.00005216
₿0.
$0.00005085
₿0.
$7.32M
₿0
$331.41M
₿6.05K
$283.74M
₿5.17K
Previsão de Preço do Terra(lunc)
161 Arweave  AR $4.16
₿0.000030
2.03 $273.4M
₿2K
$4.24
₿0.
$4.03
₿0.
$9.34M
₿0
$273.4M
₿2K
$273.4M
₿2K
Previsão de Preço do Arweave(ar)
162 Ethereum Name Service  ENS $6.35
₿0.000065
2.40 $268.64M
₿2.66K
$6.43
₿0.
$6.13
₿0.
$7.33M
₿0
$635.49M
₿6.51K
$268.64M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
163 FLOKI  FLOKI $0.00002737
₿0.00000000034
1.56 $263.94M
₿3.33K
$0.0000283
₿0.
$0.00002663
₿0.
$18.13M
₿0
$263.94M
₿3.33K
$263.94M
₿3.33K
Previsão de Preço do FLOKI(floki)
165 Compound Governance Token  COMP $25.03
₿0.00026
4.06 $250.35M
₿2.54K
$24.99
₿0.
$23.91
₿0.
$15.76M
₿0
$250.35M
₿2.63K
$250.35M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
168 IOTA  IOTA $0.05168
₿0.00000056
2.08 $241.85M
₿2.58K
$0.05303
₿0.
$0.04989
₿0.
$5.55M
₿0
$258.47M
₿2.8K
$241.85M
₿2.58K
Previsão de Preço do IOTA(iota)
169 Shuffle  SHFL $0.4876
₿0.0000041
22.27 $238.88M
₿1.78K
$0.4916
₿0.
$0.3925
₿0.
$1.63M
₿0
$448.43M
₿3.86K
$238.88M
₿1.78K
Previsão de Preço do Shuffle(shfl)
171 APENFT  NFT $0.0000002367
₿0.0000000000041
0.45 $234.44M
₿4.15K
$0.0000002389
₿0.
$0.0000002338
₿0.
$3.74M
₿0
$234.44M
₿4.15K
$234.44M
₿4.15K
Previsão de Preço do APENFT(nft)
172 EigenCloud (prev. EigenLayer)  EIGEN $0.236
₿0.0000037
6.96 $229.25M
₿2.76K
$0.2377
₿0.
$0.2163
₿0.
$28.63M
₿0
$437.06M
₿6.78K
$229.25M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
173 Zebec Network  ZBCN $0.00229
₿0.000000034
-1.02 $229.02M
₿3.4K
$0.002322
₿0.
$0.002232
₿0.
$7.9M
₿0
$229.02M
₿3.47K
$229.02M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
174 Theta Network  THETA $0.2291
₿0.0000022
4.40 $229.12M
₿2.24K
$0.2369
₿0.
$0.2143
₿0.
$6.22M
₿0
$229.12M
₿2.24K
$229.12M
₿2.24K
Previsão de Preço do Theta Network(theta)
175 Thorchain  RUNE $0.6946
₿0.0000064
1.47 $228.22M
₿2.18K
$0.7021
₿0.
$0.6833
₿0.
$82.01M
₿0
$245.82M
₿2.28K
$228.22M
₿2.18K
Previsão de Preço do Thorchain(rune)
176 Kinesis Silver  KAG $60.64
₿0.00088
-0.29 $221.84M
₿3.35K
$61.22
₿0.
$59.15
₿0.
$87.03K
₿0
$221.84M
₿3.35K
$221.84M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
178 Akash Network  AKT $0.7339
₿0.0000088
0.85 $219.21M
₿2.58K
$0.7599
₿0.
$0.7131
₿0.
$4.53M
₿0
$219.21M
₿2.61K
$219.21M
₿2.58K
Previsão de Preço do Akash Network(akt)
179 Axie Infinity  AXS $1.25
₿0.000015
7.20 $218.91M
₿2.68K
$1.27
₿0.
$1.16
₿0.
$28.75M
₿0
$338.09M
₿4.16K
$218.91M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
180 Frax  FRAX $0.992
₿0.000015
0.06 $217.58M
₿3.66K
$0.9947
₿0.
$0.9869
₿0.
$424.04K
₿0
$217.58M
₿3.66K
$217.58M
₿3.66K
181 BNB48 Club Token  KOGE $64.31
₿0.00099
-1.44 $217.37M
₿3.38K
$65.28
₿0.
$64.06
₿0.
$23.21K
₿0
$217.37M
₿3.38K
$217.37M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
182 dogwifhat  WIF $0.2173
₿0.0000023
2.77 $217.16M
₿2.36K
$0.2223
₿0.
$0.209
₿0.
$46.28M
₿0
$217.16M
₿2.36K
$217.16M
₿2.36K
Previsão de Preço do dogwifhat(wif)
183 Trust Wallet Token  TWT $0.5205
₿0.0000054
1.27 $216.9M
₿2.27K
$0.5241
₿0.
$0.5105
₿0.
$3.88M
₿0
$520.57M
₿5.44K
$216.9M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
184 crvUSD  CRVUSD $0.9993
₿0.000015
0.05 $211.51M
₿3.15K
$0.9995
₿0.
$0.9983
₿0.
$4.71M
₿0
$211.53M
₿3.15K
$211.51M
₿3.15K
187 Kamino  KMNO $0.03537
₿0.00000028
2.21 $202.64M
₿1.45K
$0.03619
₿0.
$0.03395
₿0.
$4.34M
₿0
$353.77M
₿2.85K
$202.64M
₿1.45K
Previsão de Preço do Kamino(kmno)
188 Basic Attention Token  BAT $0.1349
₿0.0000012
5.05 $201.85M
₿1.87K
$0.1582
₿0.
$0.128
₿0.
$128.52M
₿0
$202.43M
₿1.88K
$201.85M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
190 The Sandbox  SAND $0.06771
₿0.00000075
1.08 $198.93M
₿2.02K
$0.07015
₿0.
$0.0667
₿0.
$60.58M
₿0
$203.16M
₿2.27K
$198.93M
₿2.02K
Previsão de Preço do The Sandbox(sand)
191 Convex Finance  CVX $2.11
₿0.000021
2.39 $197M
₿1.95K
$2.14
₿0.
$2.03
₿0.
$4.83M
₿0
$211.38M
₿2.12K
$197M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
194 EUR CoinVertible  EURCV $1.12
₿0.000017
0.08 $187.84M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$6M
₿0
$187.84M
₿2.28K
$187.84M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
196 Decentraland  MANA $0.09544
₿0.0000010
4.13 $186.92M
₿2.12K
$0.09771
₿0.
$0.09198
₿0.
$14.91M
₿0
$209.33M
₿2.38K
$186.92M
₿2.12K
Previsão de Preço do Decentraland(mana)
197 OriginTrail  TRAC $0.4162
₿0.0000040
-0.03 $186.17M
₿1.81K
$0.428
₿0.
$0.4014
₿0.
$5.25M
₿0
$208.12M
₿2.03K
$186.17M
₿1.81K
Previsão de Preço do OriginTrail(trac)
198 Immutable  IMX $0.2026
₿0.0000020
10.81 $183.3M
₿1.72K
$0.2081
₿0.
$0.1824
₿0.
$19.76M
₿0
$405.31M
₿4.09K
$183.3M
₿1.72K
Previsão de Preço do Immutable(imx)
200 Non-Playable Coin  NPC $0.02249
₿0.00000010
4.90 $181.1M
₿872.53
$0.02264
₿0.
$0.02091
₿0.
$1.88M
₿0
$181.1M
₿872.53
$181.1M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
201 NEO  NEO $2.55
₿0.000030
6.96 $180.18M
₿2.15K
$2.69
₿0.
$2.38
₿0.
$8.57M
₿0
$255.47M
₿3.05K
$180.18M
₿2.15K
Previsão de Preço do NEO(neo)
202 AUSD  AUSD $0.999
₿0.000015
-0.03 $175.14M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$10.77M
₿0
$175.14M
₿2.74K
$175.14M
₿2.74K
204 MX Token  MX $1.89
₿0.000025
0.84 $174M
₿2.35K
$1.9
₿0.
$1.87
₿0.
$4.6M
₿0
$774.96M
₿10.46K
$174M
₿2.35K
Previsão de Preço do MX Token(mx)
206 Instadapp  FLUID $2.07
₿0.000015
0.74 $173.09M
₿1.25K
$2.09
₿0.
$2.05
₿0.
$2.65M
₿0
$206.81M
₿1.59K
$173.09M
₿1.25K
Previsão de Preço do Instadapp(fluid)
207 Onyxcoin  XCN $0.004316
₿0.000000057
3.00 $170.85M
₿2.24K
$0.004333
₿0.
$0.004178
₿0.
$3.93M
₿0
$230.5M
₿3.08K
$170.85M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
208 SwissBorg  BORG $0.1716
₿0.0000024
3.63 $168.49M
₿2.42K
$0.1728
₿0.
$0.1647
₿0.
$138.19K
₿0
$168.49M
₿2.42K
$168.49M
₿2.42K
Previsão de Preço do SwissBorg(borg)
210 Chiliz  CHZ $0.01556
₿0.00000025
2.73 $164.23M
₿2.74K
$0.01577
₿0.
$0.01508
₿0.
$15.44M
₿0
$164.23M
₿2.74K
$164.23M
₿2.74K
Previsão de Preço do Chiliz(chz)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
215 Railgun  RAIL $2.7
₿0.000024
3.28 $162.25M
₿1.43K
$2.78
₿0.
$2.57
₿0.
$212.77K
₿0
$162.25M
₿1.43K
$162.25M
₿1.43K
Previsão de Preço do Railgun(rail)
217 BTSE Token  BTSE $0.9816
₿0.000015
-0.08 $159.09M
₿2.45K
$0.9916
₿0.
$0.9686
₿0.
$160.62K
₿0
$196.33M
₿3.02K
$159.09M
₿2.45K
Previsão de Preço do BTSE Token(btse)
218 ZKsync  ZK $0.01459
₿0.00000016
0.47 $157.87M
₿1.61K
$0.01537
₿0.
$0.01328
₿0.
$64.93M
₿0
$306.51M
₿3.39K
$157.87M
₿1.61K
Previsão de Preço do ZKsync(zk)
222 APEcoin  APE $0.1523
₿0.0000022
6.60 $152.3M
₿2.21K
$0.1551
₿0.
$0.143
₿0.
$20.17M
₿0
$152.3M
₿2.21K
$152.3M
₿2.21K
Previsão de Preço do APEcoin(ape)
223 Orca  ORCA $2.5
₿0.000018
6.62 $152.04M
₿1.1K
$2.62
₿0.
$2.23
₿0.
$41.2M
₿0
$187.55M
₿1.36K
$152.04M
₿1.1K
Previsão de Preço do Orca(orca)
225 AIOZ Network  AIOZ $0.1172
₿0.00000078
4.81 $150.45M
₿986.17
$0.1232
₿0.
$0.1099
₿0.
$8.4M
₿0
$150.45M
₿988.32
$150.45M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
228 eCash  XEC $0.0000073
₿0.000000000091
1.64 $146.63M
₿1.83K
$0.000007359
₿0.
$0.000007099
₿0.
$3.19M
₿0
$146.63M
₿1.83K
$146.63M
₿1.83K
Previsão de Preço do eCash(xec)
230 SuperFarm  SUPER $0.2237
₿0.0000013
1.25 $145.48M
₿852.73
$0.2277
₿0.
$0.2175
₿0.
$5.57M
₿0
$223.76M
₿1.33K
$145.48M
₿852.73
Previsão de Preço do SuperFarm(super)
234 Synthetix Network Token  SNX $0.246
₿0.0000036
5.32 $142.93M
₿2.1K
$0.2472
₿0.
$0.2325
₿0.
$5.86M
₿0
$143.03M
₿2.1K
$142.93M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
235 SafePal  SFP $0.2854
₿0.0000034
3.02 $142.74M
₿1.72K
$0.2871
₿0.
$0.2752
₿0.
$1.01M
₿0
$142.74M
₿1.72K
$142.74M
₿1.72K
Previsão de Preço do SafePal(sfp)
237 1inch  1INCH $0.09845
₿0.0000011
1.58 $138.39M
₿1.64K
$0.09852
₿0.
$0.09619
₿0.
$6.4M
₿0
$147.68M
₿1.75K
$138.39M
₿1.64K
Previsão de Preço do 1inch(1inch)
238 Geodnet  GEOD $0.2946
₿0.0000030
-2.39 $136.22M
₿1.39K
$0.3114
₿0.
$0.2942
₿0.
$1.56M
₿0
$283.06M
₿2.95K
$136.22M
₿1.39K
Previsão de Preço do Geodnet(geod)
239 Stronghold Token  SHX $0.007323
₿0.000000057
5.93 $135.64M
₿1.04K
$0.007381
₿0.
$0.006887
₿0.
$1.3M
₿0
$730.54M
₿5.72K
$135.64M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
240 Beam  BEAM $0.002634
₿0.000000024
-0.72 $135.16M
₿1.26K
$0.002726
₿0.
$0.002548
₿0.
$7.7M
₿0
$154.05M
₿1.43K
$135.16M
₿1.26K
Previsão de Preço do Beam(beam)
242 Aethir  ATH $0.006684
₿0.000000066
4.45 $134.55M
₿1.35K
$0.006738
₿0.
$0.006268
₿0.
$8.1M
₿0
$280.76M
₿2.81K
$134.55M
₿1.35K
Previsão de Preço do Aethir(ath)
243 Golem  GLM $0.1341
₿0.0000015
2.45 $134.2M
₿1.58K
$0.1348
₿0.
$0.13
₿0.
$2.24M
₿0
$134.2M
₿1.58K
$134.2M
₿1.58K
Previsão de Preço do Golem(glm)
245 Ultima  ULTIMA $1,578.67
₿0.036
-1.39 $133.73M
₿3.06K
$1,611.02
₿0.
$1,548.13
₿0.
$5.91M
₿0
$157.87M
₿3.61K
$133.73M
₿3.06K
Previsão de Preço do Ultima(ultima)
248 STP Network  AWE $0.06554
₿0.00000097
4.35 $127.32M
₿1.9K
$0.06606
₿0.
$0.06252
₿0.
$980.08K
₿0
$127.32M
₿1.9K
$127.32M
₿1.9K
Previsão de Preço do STP Network(awe)
251 Ozone Chain  OZO $0.1309
₿0.0000020
0.44 $125.85M
₿1.93K
$0.1311
₿0.
$0.1303
₿0.
$210.5K
₿0
$130.96M
₿2.01K
$125.85M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
253 Elrond  EGLD $4.02
₿0.000053
0.72 $124.22M
₿1.63K
$4.06
₿0.
$3.91
₿0.
$3.03M
₿0
$124.22M
₿1.63K
$124.22M
₿1.63K
Previsão de Preço do Elrond(egld)
256 Gala  GALA $0.00241
₿0.000000031
8.52 $121.77M
₿1.55K
$0.002501
₿0.
$0.002199
₿0.
$38.57M
₿0
$121.77M
₿1.55K
$121.77M
₿1.55K
Previsão de Preço do Gala(gala)
258 Horizen  ZEN $6.5
₿0.000065
1.98 $119.66M
₿1.19K
$6.54
₿0.
$6.29
₿0.
$6.21M
₿0
$136.52M
₿1.38K
$119.66M
₿1.19K
Previsão de Preço do Horizen(zen)
261 dYdX  DYDX $0.1401
₿0.0000018
2.43 $118.56M
₿1.6K
$0.1436
₿0.
$0.137
₿0.
$2.92M
₿0
$134.29M
₿1.81K
$118.56M
₿1.6K
Previsão de Preço do dYdX(dydx)
264 Rollbit Coin  RLB $0.07535
₿0.0000010
4.65 $117.41M
₿1.75K
$0.07607
₿0.
$0.07205
₿0.
$147.43K
₿0
$117.41M
₿1.75K
$117.41M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
266 Wormhole  W $0.01758
₿0.00000015
0.90 $116.01M
₿930.16
$0.01891
₿0.
$0.01666
₿0.
$32.14M
₿0
$175.88M
₿1.51K
$116.01M
₿930.16
Previsão de Preço do Wormhole(w)
277 Mina Protocol  MINA $0.08453
₿0.00000068
8.55 $109.35M
₿882.03
$0.09609
₿0.
$0.07775
₿0.
$65.78M
₿0
$109.35M
₿882.03
$109.35M
₿882.03
Previsão de Preço do Mina Protocol(mina)
278 0x  ZRX $0.1285
₿0.0000013
9.13 $109.06M
₿1.16K
$0.1318
₿0.
$0.1181
₿0.
$10.89M
₿0
$128.55M
₿1.36K
$109.06M
₿1.16K
Previsão de Preço do 0x(zrx)
281 NXM  NXM $64.62
₿0.00077
0.71 $106.96M
₿1.33K
$64.72
₿0.
$63.82
₿0.
$0
₿0
$106.96M
₿1.33K
$106.96M
₿1.33K
Previsão de Preço do NXM(nxm)
282 Qtum  QTUM $1.01
₿0.000010
7.75 $106.86M
₿1.12K
$1.01
₿0.
$0.9341
₿0.
$3.03M
₿0
$108.57M
₿1.14K
$106.86M
₿1.12K
Previsão de Preço do Qtum(qtum)
292 Reserve Rights Token  RSR $0.001598
₿0.000000019
2.00 $100.01M
₿1.21K
$0.00161
₿0.
$0.001538
₿0.
$3.73M
₿0
$159.88M
₿1.93K
$100.01M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
295 Helium  HNT $0.5063
₿0.0000032
-0.94 $98.69M
₿596.13
$0.511
₿0.
$0.496
₿0.
$2.76M
₿0
$98.69M
₿596.13
$98.69M
₿596.13
Previsão de Preço do Helium(hnt)
296 Dog (Bitcoin)  DOG $0.0009838
₿0.0000000093
2.28 $98.38M
₿933.69
$0.0009855
₿0.
$0.0009464
₿0.
$398.36K
₿0
$98.38M
₿933.69
$98.38M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
299 FunFair  FUN $0.008741
₿0.000000055
-0.01* $96.16M
₿582.91
$0.00875
₿0.
$0.00868
₿0.
$456.43K
₿0
$96.16M
₿604.96
$96.16M
₿582.91
Previsão de Preço do FunFair(fun)
300 Kusama  KSM $5.04
₿0.000052
2.28 $95.56M
₿964.7
$5.12
₿0.
$4.93
₿0.
$3.89M
₿0
$95.56M
₿964.7
$95.56M
₿964.7
Previsão de Preço do Kusama(ksm)
302 Prometeus  PROM $5.22
₿0.000020
0.01 $95.32M
₿367.66
$5.85
₿0.
$5.13
₿0.
$18.55M
₿0
$100.55M
₿387.81
$95.32M
₿367.66
Previsão de Preço do Prometeus(prom)
304 Numeraire  NMR $13.23
₿0.00015
-1.83 $94.9M
₿1.08K
$13.72
₿0.
$12.88
₿0.
$19.32M
₿0
$140.25M
₿1.63K
$94.9M
₿1.08K
Previsão de Preço do Numeraire(nmr)
305 Wemix Token  WEMIX $0.1884
₿0.0000038
1.18 $94.15M
₿1.9K
$0.189
₿0.
$0.185
₿0.
$488.93K
₿0
$105.6M
₿2.13K
$94.15M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
306 Arkham  ARKM $0.1315
₿0.0000017
5.89 $93.79M
₿1.14K
$0.1328
₿0.
$0.1229
₿0.
$5.96M
₿0
$131.52M
₿1.73K
$93.79M
₿1.14K
Previsão de Preço do Arkham(arkm)
308 Safe  SAFE $0.1178
₿0.0000016
8.66 $92.26M
₿1.29K
$0.1227
₿0.
$0.1071
₿0.
$2.04M
₿0
$117.81M
₿1.69K
$92.26M
₿1.29K
Previsão de Preço do Safe(safe)
311 ORDI  ORDI $4.36
₿0.000055
4.07 $91.62M
₿1.16K
$4.44
₿0.
$4.15
₿0.
$13.37M
₿0
$91.62M
₿1.16K
$91.62M
₿1.16K
Previsão de Preço do ORDI(ordi)
314 Gas  GAS $1.4
₿0.000016
5.92 $91.04M
₿1.07K
$1.42
₿0.
$1.32
₿0.
$1.23M
₿0
$91.04M
₿1.07K
$91.04M
₿1.07K
Previsão de Preço do Gas(gas)
315 Quantum Resistant Ledger  QRL $1.15
₿0.000015
-1.69 $90.31M
₿1.2K
$1.2
₿0.
$1.04
₿0.
$99.4K
₿0
$90.31M
₿1.2K
$90.31M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
316 Livepeer  LPT $1.82
₿0.000023
3.47 $90.3M
₿1.19K
$2.16
₿0.
$1.75
₿0.
$57.97M
₿0
$90.3M
₿1.19K
$90.3M
₿1.19K
Previsão de Preço do Livepeer(lpt)
317 GMX  GMX $8.56
₿0.000091
0.42 $89.59M
₿954.3
$8.84
₿0.
$8.42
₿0.
$4.08M
₿0
$89.59M
₿954.3
$89.59M
₿954.3
Previsão de Preço do GMX(gmx)
318 Zano  ZANO $5.79
₿0.00015
-5.79 $89.42M
₿2.37K
$6.11
₿0.
$5.77
₿0.
$1.14M
₿0
$89.42M
₿2.37K
$89.42M
₿2.37K
Previsão de Preço do Zano(zano)
319 Velo  VELO $0.005087
₿0.000000047
1.90 $89.35M
₿826.35
$0.005494
₿0.
$0.004956
₿0.
$2.32M
₿0
$122.09M
₿1.13K
$89.35M
₿826.35
Previsão de Preço do Velo(velo)
320 iExec RLC  RLC $1.02
₿0.0000045
15.84 $88.84M
₿329.55
$1.18
₿0.
$0.8463
₿0.
$132.31M
₿0
$88.84M
₿396.1
$88.84M
₿329.55
Previsão de Preço do iExec RLC(rlc)
321 Qubic  QUBIC $0.0000006153
₿0.0000000000072
2.19 $88.18M
₿1.02K
$0.0000006206
₿0.
$0.0000005809
₿0.
$1.38M
₿0
$109.55M
₿1.26K
$88.18M
₿1.02K
Previsão de Preço do Qubic(qubic)
322 yearn.finance  YFI $2,431.2
₿0.032
4.30 $87.71M
₿1.17K
$2,419.18
₿0.
$2,320.89
₿0.
$4M
₿0
$89.14M
₿1.2K
$87.71M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
323 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
-0.01* $87.27M
₿908.01
$1
₿0.
$0.9993
₿0.
$9.44M
₿0
$87.27M
₿908.01
$87.27M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
328 CoW Protocol  COW $0.1496
₿0.0000022
4.34 $85.97M
₿1.29K
$0.1496
₿0.
$0.1422
₿0.
$1.79M
₿0
$149.65M
₿2.23K
$85.97M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
329 RIF Token  RIF $0.08553
₿0.0000019
4.36 $85.54M
₿1.96K
$0.08554
₿0.
$0.0813
₿0.
$7.62M
₿0
$85.54M
₿1.96K
$85.54M
₿1.96K
Previsão de Preço do RIF Token(rif)
332 Zignaly  ZIG $0.05905
₿0.00000066
-0.83 $83.21M
₿938.57
$0.06196
₿0.
$0.05866
₿0.
$3.51M
₿0
$115.4M
₿1.3K
$83.21M
₿938.57
Previsão de Preço do Zignaly(zig)
341 ECOMI  OMI $0.0002942
₿0.0000000026
4.22 $79.73M
₿709.55
$0.0002927
₿0.
$0.0002843
₿0.
$908.59K
₿0
$91.48M
₿814.12
$79.73M
₿709.55
Previsão de Preço do ECOMI(omi)
348 ZetaChain  ZETA $0.04679
₿0.00000053
0.30 $77.48M
₿805.78
$0.04725
₿0.
$0.04581
₿0.
$3.5M
₿0
$98.26M
₿1.12K
$77.48M
₿805.78
Previsão de Preço do ZetaChain(zeta)
353 Holo  HOT $0.0004272
₿0.0000000054
5.33 $75.89M
₿973.14
$0.0004255
₿0.
$0.0004045
₿0.
$3.53M
₿0
$75.89M
₿973.14
$75.89M
₿973.14
Previsão de Preço do Holo(hot)
355 Lista USD  LISUSD $0.9963
₿0.000015
-0.08 $75.61M
₿1.16K
$0.9972
₿0.
$0.9963
₿0.
$163.86K
₿0
$75.61M
₿1.16K
$75.61M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
360 Theta Fuel  TFUEL $0.009887
₿0.00000012
2.25 $74.09M
₿897.76
$0.009934
₿0.
$0.009633
₿0.
$235.22K
₿0
$74.09M
₿897.76
$74.09M
₿897.76
Previsão de Preço do Theta Fuel(tfuel)
365 VeThor  VTHO $0.0007079
₿0.0000000057
7.77 $73.38M
₿583.34
$0.0007276
₿0.
$0.0006505
₿0.
$6.29M
₿0
$73.39M
₿583.35
$73.38M
₿583.34
Previsão de Preço do VeThor(vtho)
366 Kava  KAVA $0.06765
₿0.00000069
0.35 $73.26M
₿748.7
$0.06801
₿0.
$0.06643
₿0.
$8.28M
₿0
$73.26M
₿748.7
$73.26M
₿748.7
Previsão de Preço do Kava(kava)
371 BOOK OF MEME  BOME $0.00104
₿0.0000000064
-0.88 $71.79M
₿445.68
$0.00112
₿0.
$0.00102
₿0.
$13.17M
₿0
$71.79M
₿445.68
$71.79M
₿445.68
Previsão de Preço do BOOK OF MEME(bome)
373 Baby Doge Coin  BABYDOGE $0.000000000389
₿0.0000000000000048
2.31 $71.6M
₿891.13
$0.000000000391
₿0.
$0.000000000377
₿0.
$1.79M
₿0
$163.33M
₿2.04K
$71.6M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Jack Butcher (3911)
Filtros avançados
Ecossistema Jack Butcher (3911)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$52.34B
Volume total
BTC 59.11%   •   ETH 10.85%
Dominância
Select currency