$3.4T
Capitalização total de mercado
$80.74B
Volume total
BTC 63.08%     ETH 8.92%
Dominância

Página de Resultados 2 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Zcash  ZEC $40.13
₿0.00039
0.48 $647.84M
₿5.86K
$41.85
₿0.00040
$39.32
₿0.00038
$23.45M
₿470.48
$647.88M
₿8.23K
$647.84M
₿5.86K
Previsão de Preço do Zcash(zec)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.41 $633.83M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.34M
₿1.42
$684.46M
₿1.69K
$633.83M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Gala  GALA $0.014
₿0.00000084
-5.34 $632.67M
₿31.94K
$0.0149
₿0.00000094
$0.01401
₿0.00000083
$74.41M
₿3.63K
$632.67M
₿31.94K
$632.67M
₿31.94K
Previsão de Preço do Gala(gala)
130 Aerodrome Finance  AERO $0.7387
₿0.000027
-4.39 $629.43M
₿10.52K
$0.7818
₿0.000027
$0.737
₿0.000026
$30.42M
₿618.19
$1.24B
₿26.04K
$629.43M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
131 Ethereum Name Service  ENS $18.48
₿0.00029
-4.40 $613.27M
₿9.07K
$19.53
₿0.00030
$18.48
₿0.00028
$43.84M
₿687.08
$1.85B
₿29.25K
$613.27M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 IOTA  IOTA $0.1557
₿0.0000043
-4.69 $602.66M
₿13.77K
$0.1647
₿0.0000045
$0.1557
₿0.0000042
$10.91M
₿326.49
$723.73M
₿19.74K
$602.66M
₿13.77K
Previsão de Preço do IOTA(iota)
134 BitTorrent  BTT $0.0000006046
₿0.000000000021
-1.87 $596.29M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006044
₿0.000000000021
$9.13M
₿622.74
$598.67M
₿21.04K
$596.29M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 The Sandbox  SAND $0.2435
₿0.0000087
-4.15 $595.56M
₿19.71K
$0.2568
₿0.0000091
$0.2427
₿0.0000086
$33.66M
₿1.56K
$730.49M
₿26.26K
$595.56M
₿19.71K
Previsão de Preço do The Sandbox(sand)
138 Usual USD  USD0 $0.9982
0.04 $585.49M
$0.9984
$0.9955
$4.49M
$585.49M
$585.49M
Previsão de Preço do Usual USD(usd0)
140 Saros  SAROS $0.22
₿0.00000010
-0.28 $577.74M
₿283.21
$0.2232
₿0.00000011
$0.2179
₿0.00000010
$6.45M
₿55.72
$2.2B
₿1.08K
$577.74M
₿283.21
Previsão de Preço do Saros(saros)
142 tBTC  TBTC $107,701
₿1.00030
-1.38 $567.26M
₿2.51K
$109,972
₿1.010
$107,553
₿0.99
$7.88M
₿11.52
$567.26M
₿2.51K
$567.26M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Pyth Network  PYTH $0.09743
₿0.000010
-6.14 $560.07M
₿16.31K
$0.1048
₿0.000011
$0.09742
₿0.000010
$31.69M
₿1.09K
$974.04M
₿108.72K
$560.07M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Super OETH  SUPEROETH $2,508.74
-2.94 $560.5M
$2,601.97
$2,507.37
$268.88K
$560.5M
$560.5M
Previsão de Preço do Super OETH(superoeth)
145 Tezos  XTZ $0.5301
₿0.000017
-4.05 $556.5M
₿17.61K
$0.5553
₿0.000018
$0.5302
₿0.000017
$12.82M
₿564.27
$567.17M
₿17.98K
$556.5M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Raydium  RAY $2.06
₿0.000027
-5.06 $550.96M
₿7.33K
$2.19
₿0.000029
$2.05
₿0.000027
$44.08M
₿352.53
$1.14B
₿15.49K
$550.96M
₿7.33K
Previsão de Preço do Raydium(ray)
147 L2 Standard Bridged WETH (Base)  WETH $2,508.16
-2.92 $543M
$2,603.72
$2,508.83
$421.89M
$543M
$543M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Pendle  PENDLE $3.26
₿0.000096
-7.84 $536.26M
₿9.16K
$3.55
₿0.000098
$3.26
₿0.000087
$35.75M
₿1.99K
$916.97M
₿24.43K
$536.26M
₿9.16K
Previsão de Preço do Pendle(pendle)
153 Flow  FLOW $0.3254
₿0.000017
-4.15 $518.72M
₿26.23K
$0.3415
₿0.000018
$0.3254
₿0.000017
$13.37M
₿608.01
$518.72M
₿26.23K
$518.72M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,917
₿1.0019
-1.38 $509.39M
₿3.48K
$110,043
₿1.0076
$107,769
₿0.99
$17.35M
₿290.49
$509.39M
₿3.48K
$509.39M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.4994
₿0.000031
-4.56 $501.91M
₿28.25K
$0.5242
₿0.000035
$0.4985
₿0.000031
$11.12M
₿1.6K
$1.05B
₿67.47K
$501.91M
₿28.25K
Previsão de Preço do Core(core)
156 Decentraland  MANA $0.2594
₿0.0000086
-3.77 $498.06M
₿16.16K
$0.2738
₿0.0000091
$0.2591
₿0.0000086
$27.94M
₿1.63K
$569.16M
₿19.02K
$498.06M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,510.02
-2.95 $498.85M
$2,603.25
$2,510.39
$257.71M
$498.85M
$498.85M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9982
₿0.000014
-0.18 $493.59M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$11.7M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
160 Onyxcoin  XCN $0.01399
₿0.000000035
-3.08 $479.65M
₿980.01
$0.01449
₿0.000000036
$0.01393
₿0.000000034
$16.43M
₿84.72
$677.57M
₿1.7K
$479.65M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
161 APEcoin  APE $0.5945
₿0.000023
-5.97 $475.61M
₿14.95K
$0.6338
₿0.000024
$0.5949
₿0.000023
$24.72M
₿1.23K
$594.92M
₿23.81K
$475.61M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Thorchain  RUNE $1.34
₿0.00010
-3.11 $470.05M
₿34.56K
$1.41
₿0.00010
$1.34
₿0.00010
$70.04M
₿5.37K
$569.03M
₿42.91K
$470.05M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Bitcoin SV  BSV $23.48
₿0.0013
-4.30 $467.39M
₿26.35K
$24.57
₿0.0013
$23.48
₿0.0013
$21.75M
₿597.4
$467.39M
₿28.11K
$467.39M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $452.47M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$11.97M
₿354.6
$452.47M
₿4.72K
$452.47M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.0000004395
₿0.0000000000077
-0.03 $435.21M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$7.22M
₿353.29
$439.55M
₿7.69K
$435.21M
₿7.61K
Previsão de Preço do APENFT(nft)
167 Beldex  BDX $0.05999
₿0.00000057
-0.10 $427.79M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.03M
₿23.95
$594.7M
₿5.75K
$427.79M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Venom  VENOM $0.2048
₿0.0000077
3.10 $427.34M
₿0
$0.207
₿0.0000078
$0.1955
₿0.0000075
$1.37M
₿310.98
$1.49B
₿292.92
$427.34M
₿0
Previsão de Preço do Venom(venom)
169 Kava  KAVA $0.3916
₿0.000013
-4.10 $424.44M
₿14.44K
$0.4088
₿0.000014
$0.3919
₿0.000013
$8.43M
₿342.64
$424.44M
₿14.44K
$424.44M
₿14.44K
Previsão de Preço do Kava(kava)
170 DeXe  DEXE $7.43
₿0.00022
0.13 $423.96M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.51M
₿211.75
$716.48M
₿21.76K
$423.96M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1641
₿0.0000026
-4.79 $420.77M
₿0
$0.1726
₿0.0000027
$0.1639
₿0.0000026
$1.61M
₿54.74
$420.77M
$420.77M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
174 Brett  BRETT $0.04164
₿0.0000011
-7.71 $412.81M
₿9.59K
$0.04517
₿0.0000011
$0.04149
₿0.0000011
$27.07M
₿196.34
$412.81M
₿11.28K
$412.81M
₿9.59K
Previsão de Preço do Brett(brett)
176 Helium  HNT $2.21
₿0.000079
-4.57 $408.41M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$9.26M
₿718.39
$493.65M
₿17.65K
$408.41M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Dog (Bitcoin)  DOG $0.004052
-4.87 $405.32M
$0.004377
$0.004044
$17.92M
$405.32M
$405.32M
Previsão de Preço do Dog (Bitcoin)(dog)
178 USDB  USDB $0.9943
₿0.000014
1.17 $403.59M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$721.56K
₿645.01
$403.59M
$403.59M
₿0
Previsão de Preço do USDB(usdb)
179 Starknet  STRK $0.1113
₿0.000026
-6.63 $400.08M
₿19.46K
$0.1193
₿0.000027
$0.1113
₿0.000026
$20.38M
₿2.04K
$1.11B
₿267.26K
$400.08M
₿19.46K
Previsão de Preço do Starknet(strk)
180 Reserve Rights Token  RSR $0.006885
₿0.00000012
-3.56 $398.95M
₿6.58K
$0.007343
₿0.00000014
$0.006871
₿0.00000012
$21.12M
₿521.07
$688.88M
₿13.01K
$398.95M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 dYdX  DYDX $0.5289
₿0.000043
-2.96 $396.91M
₿20.31K
$0.5593
₿0.000045
$0.528
₿0.000043
$10.61M
₿167.09
$506.95M
₿31.1K
$396.91M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 USDD  USDD $1
₿0.000014
-0.05 $393M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$6.53M
₿73.99
$393M
$393M
₿10.71K
184 Compound Governance Token  COMP $41.39
₿0.0010
-5.32 $388.57M
₿7K
$43.72
₿0.0010
$41.11
₿0.0010
$45.41M
₿632.52
$413.75M
₿10.21K
$388.57M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Stader ETHx  ETHX $2,672.53
₿0.051
-2.90 $388.49M
₿6.4K
$2,764.22
₿0.052
$2,672.03
₿0.051
$2.7K
₿15.05
$388.49M
₿6.4K
$388.49M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
186 NEO  NEO $5.49
₿0.00028
-3.00 $387.69M
₿20.14K
$5.7
₿0.00029
$5.5
₿0.00027
$17.07M
₿2.25K
$549.67M
₿28.56K
$387.69M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $13.46
₿0.00076
-3.72 $382.39M
₿20.46K
$14.17
₿0.00079
$13.46
₿0.00075
$10.39M
₿398.24
$382.39M
₿20.46K
$382.39M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.0000009708
₿0.0000000000085
-9.59 $379.28M
₿3.35K
$0.000001069
₿0.0000000000088
$0.0000009638
₿0.0000000000081
$15.97M
₿80.89
$379.28M
₿3.35K
$379.28M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.24 $370.19M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.14M
₿215.65
$370.19M
$370.19M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
190 Conflux Token  CFX $0.07247
₿0.0000050
-4.41 $369.49M
₿19.35K
$0.07701
₿0.0000050
$0.07247
₿0.0000046
$17.23M
₿1.96K
$411.02M
₿27.57K
$369.49M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 eCash  XEC $0.00001832
₿0.0000000010
-3.07 $364.56M
₿19.98K
$0.00001898
₿0.0000000010
$0.00001832
₿0.0000000010
$4.69M
₿358.24
$364.56M
₿21.31K
$364.56M
₿19.98K
Previsão de Preço do eCash(xec)
193 ether.fi Staked ETH  EETH $2,512.06
₿0.051
-2.66 $364.31M
₿20.76K
$2,600.12
₿0.051
$2,507.08
₿0.050
$132.46K
₿2.15
$7.15B
₿54.93K
$364.31M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3053
₿0.000011
-4.99 $363.75M
₿12.29K
$0.322
₿0.000012
$0.3019
₿0.000011
$11.8M
₿99.58
$363.83M
₿12.3K
$363.75M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 Axie Infinity  AXS $2.19
₿0.00013
-5.51 $361.89M
₿19.8K
$2.33
₿0.00014
$2.19
₿0.00013
$23.26M
₿785.98
$590.37M
₿37.36K
$361.89M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 Ether.fi Staked BTC  EBTC $107,242
-1.27 $360.81M
$109,828
$107,201
$1.22M
$360.81M
$360.81M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $351.98M
$1
$0.9996
$10.4M
$351.98M
$351.98M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003806
₿0.000000057
-4.34 $350.08M
₿4.47K
$0.003996
₿0.000000061
$0.003806
₿0.000000057
$999.47K
₿31.48
$380.94M
₿5.75K
$350.08M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,771.06
₿0.053
-2.71 $348.12M
₿9.54K
$2,870.56
₿0.054
$2,768.95
₿0.053
$8.02M
₿151.43
$1.03B
₿78.73K
$348.12M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $0.9267
₿0.000079
-7.70 $347.38M
₿9.18K
$1.01
₿0.000085
$0.9247
₿0.000078
$78.11M
₿4.62K
$927.12M
₿79.7K
$347.38M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-5.70 $344.52M
$1.18
$1.1
$50.12M
$1.91B
₿258.73K
$344.52M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
204 Chiliz  CHZ $0.03522
₿0.0000020
-3.61 $341.68M
₿18.72K
$0.03678
₿0.0000022
$0.03487
₿0.0000020
$42.88M
₿1.44K
$341.68M
₿18.72K
$341.68M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 JUST  JST $0.03449
₿0.00000055
-0.26 $341.59M
₿4.98K
$0.03505
₿0.00000057
$0.03437
₿0.00000055
$24.18M
₿453.18
$341.59M
₿5.54K
$341.59M
₿4.98K
Previsão de Preço do JUST(jst)
206 EOS  EOS $0.4779
₿0.000015
-4.26 $341.13M
₿17.23K
$0.4992
₿0.000015
$0.4782
₿0.000014
$1.51M
₿2.6K
$1B
$341.13M
₿17.23K
Previsão de Preço do EOS(eos)
207 Arweave  AR $5.1
₿0.00044
-4.60 $334.17M
₿28.72K
$5.45
₿0.00046
$5.1
₿0.00043
$20.91M
₿462.18
$334.17M
₿28.72K
$334.17M
₿28.72K
Previsão de Preço do Arweave(ar)
208 ZKsync  ZK $0.0465
₿0.0000055
-4.39 $332.98M
$0.05034
$0.04641
$28.05M
$976.96M
$332.98M
Previsão de Preço do ZKsync(zk)
209 Swell Ethereum  SWETH $2,747.22
₿0.053
-2.78 $333.3M
₿11.03K
$2,846.5
₿0.054
$2,747.28
₿0.052
$253.83K
₿54.8
$333.31M
₿11.03K
$333.3M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Sun Token  SUN $0.0173
₿0.00000022
-0.84 $331.32M
₿2.18K
$0.0176
₿0.00000022
$0.0173
₿0.00000021
$12.24M
₿387.46
$344.35M
₿4.41K
$331.32M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,803
-1.44 $329.1M
$109,852
$107,578
$4.14M
$329.1M
$329.1M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.02
₿0.00018
-0.90 $328.21M
₿2.96K
$20.36
₿0.00017
$20.05
₿0.00017
$157.66K
₿12.82
$413.85M
₿4K
$328.21M
₿2.96K
Previsão de Preço do Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,511.33
-2.87 $321M
$2,601.1
$2,507.36
$10.05M
$321M
$321M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.4805
₿0.000053
-5.43 $317.16M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$29.36M
₿319.75
$481.1M
₿53.35K
$317.16M
₿16.63K
Previsão de Preço do Ronin(ron)
217 Axelar  AXL $0.3166
₿0.000019
-4.44 $315.44M
₿12.44K
$0.3326
₿0.000022
$0.3169
₿0.000019
$8.67M
₿619.31
$382.75M
₿22.79K
$315.44M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Frax  FRAX $0.9985
₿0.000014
-0.04 $313.93M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.11M
₿607.03
$313.93M
₿9.54K
$313.93M
₿9.54K
219 Wormhole  W $0.06694
₿0.000011
-6.05 $311.79M
₿21.52K
$0.07188
₿0.000012
$0.06696
₿0.000011
$37.01M
₿4.68K
$669.93M
₿119.53K
$311.79M
₿21.52K
Previsão de Preço do Wormhole(w)
220 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.12 $312.13M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.04M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005602
₿0.0000000018
-3.17 $305.96M
₿10.87K
$0.00005814
₿0.0000000019
$0.00005578
₿0.0000000018
$8.65M
₿588.86
$363.78M
₿12.69K
$305.96M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Frax Ether  FRXETH $2,513.38
₿0.051
-2.71 $304.09M
₿13K
$2,598.53
₿0.051
$2,512.45
₿0.050
$230.92K
₿97.69
$304.09M
₿13K
$304.09M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Beam  BEAM $0.005791
₿0.00000044
-7.09 $303.55M
₿23.51K
$0.006386
₿0.00000045
$0.005791
₿0.00000042
$32.36M
₿389.45
$342.86M
₿27.79K
$303.55M
₿23.51K
Previsão de Preço do Beam(beam)
224 GHO  GHO $0.9992
₿0.000014
-0.01 $301.76M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$3.84M
₿59.52
$301.76M
₿676.45
$301.76M
₿676.45
Previsão de Preço do GHO(gho)
226 Bybit Staked SOL  BBSOL $161.06
-2.88 $295.87M
$167.27
$161.06
$2.37M
$295.87M
$295.87M
Previsão de Preço do Bybit Staked SOL(bbsol)
227 Popcat  POPCAT $0.2995
₿0.0000031
-5.12 $294.88M
₿3.11K
$0.3278
₿0.0000035
$0.2998
₿0.0000031
$42.16M
₿192.09
$294.88M
₿3.11K
$294.88M
₿3.11K
Previsão de Preço do Popcat(popcat)
228 AMP Token  AMP $0.003462
₿0.00000013
1.34 $291.59M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$39.57M
₿218.59
$345.03M
₿13.06K
$291.59M
₿7.37K
Previsão de Preço do AMP Token(amp)
229 Akash Network  AKT $1.07
₿0.000058
2.24 $291.85M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$17.44M
₿109.29
$294.74M
₿13.7K
$291.85M
₿13.59K
Previsão de Preço do Akash Network(akt)
230 Trust Wallet Token  TWT $0.6977
₿0.000017
-2.46 $291.17M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.59M
₿283.36
$698.83M
₿17.71K
$291.17M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 Gnosis  GNO $110
₿0.0051
-2.65 $290.4M
₿13.49K
$113.54
₿0.0053
$109.91
₿0.0052
$4.75M
₿76.52
$330.05M
₿15.63K
$290.4M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 SuperFarm  SUPER $0.6359
₿0.000015
-4.73 $287.43M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.34M
₿170.02
$636.34M
₿15.93K
$287.43M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Treehouse ETH  TETH $3,039
-3.11 $282.8M
$3,148.75
$3,040.15
$920.96K
$282.8M
$282.8M
Previsão de Preço do Treehouse ETH(teth)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.18 $277.5M
$1.22
$1.22
$0
$277.5M
$277.5M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
240 Creditcoin  CTC $0.593
₿0.000011
-1.90 $269.58M
₿3.77K
$0.6083
₿0.000012
$0.5919
₿0.000011
$6.1M
₿123.77
$355.95M
₿6.95K
$269.58M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,165.34
₿0.020
-1.56 $268.28M
₿6.64K
$2,209.28
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.28M
₿6.64K
$268.28M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.64
₿0.000011
0.67 $265.99M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.87M
₿0.06
$328.26M
₿2.22K
$265.99M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 pumpBTC  PUMPBTC $102,231
-0.01* $264.64M
$107,333
$100,759
$2.39K
$264.64M
$264.64M
Previsão de Preço do pumpBTC(pumpbtc)
245 Matic Network  MATIC $0.1806
₿0.000012
-3.80 $263.53M
₿118.78K
$0.1882
₿0.000013
$0.1805
₿0.000012
$1.09M
₿5.85K
$1.81B
₿127.96K
$263.53M
₿118.78K
Previsão de Preço do Matic Network(matic)
246 Aethir  ATH $0.02636
-4.51 $260.91M
$0.02787
$0.02638
$20.99M
$1.11B
$260.91M
Previsão de Preço do Aethir(ath)
247 Decred  DCR $15.44
₿0.00036
-1.54 $261.01M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.54M
₿45.63
$261.02M
₿7.65K
$261.01M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Zebec Network  ZBCN $0.003015
-3.48 $260.27M
$0.003169
$0.003006
$17.72M
$301.56M
$260.27M
Previsão de Preço do Zebec Network(zbcn)
249 Livepeer  LPT $5.98
₿0.00022
-4.46 $251.96M
₿7.03K
$6.29
₿0.00024
$5.95
₿0.00022
$23.76M
₿341.58
$251.96M
₿7.03K
$251.96M
₿7.03K
Previsão de Preço do Livepeer(lpt)
251 Turbo  TURBO $0.003582
₿0.000000011
-5.43 $247.24M
₿772.11
$0.003874
₿0.000000011
$0.003581
₿0.000000010
$29.33M
₿111.06
$247.24M
₿772.11
$247.24M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Dash  DASH $20.03
₿0.00052
-2.08 $246.92M
₿6.22K
$20.65
₿0.00055
$19.92
₿0.00052
$13.65M
₿729.96
$246.95M
₿10.03K
$246.92M
₿6.22K
Previsão de Preço do Dash(dash)
254 1inch  1INCH $0.1742
₿0.0000081
-4.19 $243.25M
₿9.3K
$0.183
₿0.0000085
$0.1742
₿0.0000080
$10.88M
₿675.32
$261.75M
₿12.17K
$243.25M
₿9.3K
Previsão de Preço do 1inch(1inch)
255 Safe  SAFE $0.3988
-2.59 $242.26M
$0.4143
₿0.
$0.3966
₿0.
$8.29M
₿0
$399.1M
$242.26M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.