صفحة النتائج 7 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Saga SAGA	$0.05611 ₿0.00000062	1.31	$19.27M ₿213.11	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.38M ₿137.05	$61.05M ₿675.04	$19.27M ₿213.11
1173	Simon's Cat CAT	$0.000002849 ₿0.000000000031	5.91	$19.23M ₿213.21	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.46M ₿49.39	$23.07M ₿255.81	$19.23M ₿213.21
1180	Dent DENT	$0.0001978 ₿0.0000000021	3.08	$18.92M ₿209.78	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿26.79	$19.78M ₿219.3	$18.92M ₿209.78
1182	DeGate DG	$0.04857 ₿0.00000054	-0.58	$18.81M ₿209.76	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$574.84 ₿0.01	$48.57M ₿541.7	$18.81M ₿209.76
1184	Storj STORJ	$0.1306 ₿0.0000014	4.08	$18.79M ₿208.3	$0.1306 ₿0.0000014	$0.125 ₿0.0000013	$5.03M ₿57.44	$55.55M ₿615.68	$18.79M ₿208.3
1185	Tribe TRIBE	$0.494 ₿0.0000054	0.16	$18.78M ₿208.47	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$79.24K ₿0.88	$494.07M ₿5.48K	$18.78M ₿208.47
1188	Hashflow HFT	$0.02711 ₿0.00000030	2.09	$18.62M ₿206.57	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿54.02	$27.11M ₿300.79	$18.62M ₿206.57
1189	Stader MaticX MATICX	$0.162 ₿0.0000017	5.52	$18.6M ₿206.29	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.77K ₿0.14	$18.6M ₿206.29	$18.6M ₿206.29
1191	MARBLEX MBX	$0.06931 ₿0.00000076	1.63	$18.59M ₿205.9	$0.06934 ₿0.00000078	$0.06739 ₿0.00000075	$293.76K ₿3.26	$22.28M ₿246.85	$18.59M ₿205.9
1192	Everscale EVER	$0.009349 ₿0.00000010	-3.30	$18.58M ₿205.88	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$85.51K ₿0.95	$19.81M ₿219.56	$18.58M ₿205.88
1195	OG Fan Token OG	$4.05 ₿0.000044	2.80	$18.45M ₿204.56	$4.12 ₿0.000046	$3.91 ₿0.000043	$5.61M ₿62.16	$20.25M ₿224.57	$18.45M ₿204.56
1197	Apu Apustaja APU	$0.00005414 ₿0.00000000060	2.08	$18.29M ₿202.81	$0.00005415 ₿0.00000000060	$0.00005008 ₿0.00000000056	$690.02K ₿7.65	$18.29M ₿202.81	$18.29M ₿202.81
1198	PolySwarm NCT	$0.009682 ₿0.00000010	-0.39	$18.26M ₿202.45	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$235.03K ₿2.61	$18.27M ₿202.49	$18.26M ₿202.45
1199	SX Network SX	$0.03375 ₿0.00000037	-2.32	$18.25M ₿202.38	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.88K ₿0.16	$33.71M ₿373.82	$18.25M ₿202.38
1202	PIVX PIVX	$0.1822 ₿0.0000020	5.57	$18.22M ₿201.68	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.15M ₿34.83	$18.22M ₿201.68	$18.22M ₿201.68
1209	Vanar Chain VANRY	$0.009191 ₿0.00000010	5.11	$17.99M ₿199.59	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.29M ₿103.45	$19.87M ₿220.42	$17.99M ₿199.59
1210	DODO DODO	$0.01792 ₿0.00000019	5.91	$17.93M ₿198.42	$0.01792 ₿0.00000019	$0.0168 ₿0.00000018	$2.99M ₿33.24	$17.93M ₿198.42	$17.93M ₿198.42
1211	IX Swap IXS	$0.09898 ₿0.0000011	4.05	$17.82M ₿197.64	$0.0992 ₿0.0000011	$0.09195 ₿0.0000010	$159.63K ₿1.77	$17.82M ₿197.64	$17.82M ₿197.64
1214	Alchemix ALCX	$7.04 ₿0.000078	3.82	$17.68M ₿195.94	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.11	$21.83M ₿241.89	$17.68M ₿195.94
1215	EthicHub ETHIX	$0.2508 ₿0.0000027	0.79	$17.68M ₿196.02	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.08M ₿278.04	$17.68M ₿196.02
1216	Goldfinch GFI	$0.1884 ₿0.0000020	-2.76	$17.6M ₿195.34	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$218.78K ₿2.46	$21.53M ₿238.94	$17.6M ₿195.34
1218	ResearchCoin RSC	$0.1309 ₿0.0000014	0.72	$17.57M ₿194.96	$0.1311 ₿0.0000014	$0.126 ₿0.0000014	$723.02K ₿8.01	$130.98M ₿1.45K	$17.57M ₿194.96
1225	SideShift Token XAI	$0.1111 ₿0.0000012	0.34	$17.34M ₿192.27	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.57K ₿0.03	$23.32M ₿258.56	$17.34M ₿192.27
1227	FunFair FUN	$0.001632 ₿0.000000018	4.94	$17.3M ₿191.16	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.88M ₿65.05	$17.95M ₿198.39	$17.3M ₿191.16
1228	SaucerSwap SAUCE	$0.01976 ₿0.00000021	4.50	$17.28M ₿190.93	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$166.45K ₿1.84	$19.77M ₿218.4	$17.28M ₿190.93
1229	Aquarius AQUA	$0.0004809 ₿0.0000000053	2.45	$17.26M ₿191.49	$0.0004816 ₿0.0000000053	$0.0004659 ₿0.0000000052	$427.22K ₿4.73	$48.05M ₿533.07	$17.26M ₿191.49
1231	Inverse Finance INV	$28.03 ₿0.00031	0.51	$17.26M ₿190.39	$28.13 ₿0.00031	$27.3 ₿0.00030	$133.81K ₿1.87	$20.38M ₿224.74	$17.26M ₿190.39
1233	Syscoin SYS	$0.02021 ₿0.00000022	4.20	$17.15M ₿190.14	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.06M ₿56.21	$17.15M ₿190.14	$17.15M ₿190.14
1236	CorgiAI CORGIAI	$0.00005245 ₿0.00000000057	0.48	$17.09M ₿188.96	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$108.74K ₿1.19	$19.54M ₿216.05	$17.09M ₿188.96
1241	Lido Staked SOL STSOL	$159.57 ₿0.0017	3.09	$16.94M ₿187.82	$160.42 ₿0.0017	$153.43 ₿0.0017	$89.93K ₿1	$16.94M ₿187.82	$16.94M ₿187.82
1243	Phoenix PHB	$0.2715 ₿0.0000030	6.44	$16.86M ₿186.85	$0.2716 ₿0.0000030	$0.2526 ₿0.0000028	$3.96M ₿43.99	$16.86M ₿186.85	$16.86M ₿186.85
1245	Stader SD	$0.2406 ₿0.0000026	2.60	$16.75M ₿185.88	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.84	$28.87M ₿320.38	$16.75M ₿185.88
1247	Alpha Quark Token AQT	$0.6243 ₿0.0000069	-0.28	$16.74M ₿185.62	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.82M ₿31.26	$18.73M ₿207.74	$16.74M ₿185.62
1248	Comtech Gold CGO	$154.78 ₿0.0017	1.49	$16.72M ₿185.64	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.17	$16.72M ₿185.64	$16.72M ₿185.64
1252	Solidus Ai Tech AITECH	$0.009452 ₿0.00000010	0.96	$16.57M ₿183.56	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.28M ₿47.47	$18.77M ₿207.99	$16.57M ₿183.56
1254	Polyhedra Network ZKJ	$0.0382 ₿0.00000042	3.56	$16.53M ₿183.3	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.61M ₿28.89	$38.21M ₿423.7	$16.53M ₿183.3
1255	Ancient8 A8	$0.03722 ₿0.00000041	-6.50	$16.47M ₿182.67	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.69M ₿71.34	$37.15M ₿412	$16.47M ₿182.67
1257	CoinMetro XCM	$0.0542 ₿0.00000060	-1.42	$16.38M ₿181.68	$0.05508 ₿0.00000062	$0.0528 ₿0.00000059	$16.48K ₿0.18	$16.96M ₿188.08	$16.38M ₿181.68
1259	Firmachain FCT	$0.01472 ₿0.00000016	1.25	$16.34M ₿181.42	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.11K ₿2.62	$16.57M ₿183.99	$16.34M ₿181.42
1262	CONX CONX	$0.01821 ₿0.00000020	-0.34	$16.27M ₿177.88	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$564.03K ₿6.26	$36.47M ₿398.78	$16.27M ₿177.88
1266	My Neighbor Alice ALICE	$0.176 ₿0.0000019	6.07	$16.21M ₿179.76	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.53M ₿139.66	$17.61M ₿195.22	$16.21M ₿179.76
1267	ANDY ETH ANDY	$0.0000162 ₿0.00000000018	13.45	$16.25M ₿180.24	$0.00001626 ₿0.00000000018	$0.00001374 ₿0.00000000015	$797.52K ₿8.89	$16.25M ₿180.24	$16.25M ₿180.24
1268	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	1.03	$16.4M ₿181.89	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$269.18K ₿2.98	$16.4M ₿181.89	$16.4M ₿181.89
1269	Stake DAO SDT	$0.2409 ₿0.0000026	2.29	$16.19M ₿179.4	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.08K ₿0.03	$16.61M ₿184.08	$16.19M ₿179.4
1270	ELYSIA EL	$0.002373 ₿0.000000026	-1.01	$16.16M ₿179.18	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$444.43K ₿4.93	$16.16M ₿179.18	$16.16M ₿179.18
1271	Stader BNBx BNBX	$982.16 ₿0.010	-0.69	$16.11M ₿178.65	$991.11 ₿0.011	$957.69 ₿0.010	$275.93 ₿0	$0	$16.11M ₿178.65
1272	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.42	$16.12M ₿178.68	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.97M ₿32.92	$20.6M ₿228.42	$16.12M ₿178.68
1273	Diverge Loop DLC	$0.01809 ₿0.00000020	0.70	$16.11M ₿178.59	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10K ₿0.11	$18.1M ₿200.66	$16.11M ₿178.59
1274	Layer3 L3	$0.01362 ₿0.00000015	1.70	$16.12M ₿178.79	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.94M ₿88.59	$45.45M ₿504.02	$16.12M ₿178.79
1276	LimeWire LMWR	$0.04365 ₿0.00000048	6.10	$16.08M ₿178.62	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.07M ₿34.1	$27.63M ₿306.87	$16.08M ₿178.62
1281	Cudos CUDOS	$0.002155 ₿0.000000023	2.44	$15.9M ₿176.32	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.76	$15.9M ₿176.32
1282	ARPA ARPA	$0.01615 ₿0.00000017	2.40	$15.87M ₿176.7	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.05M ₿699.14	$32.31M ₿359.82	$15.87M ₿176.7
1286	Neutron NTRN	$0.02383 ₿0.00000026	0.69	$15.75M ₿174.91	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.08M ₿23.07	$23.84M ₿264.79	$15.75M ₿174.91
1288	Abelian ABEL	$0.1189 ₿0.0000013	-2.12	$15.72M ₿174.38	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$84.13K ₿0.93	$26.79M ₿297.13	$15.72M ₿174.38
1291	Mossland MOC	$0.03555 ₿0.00000039	-0.67	$15.66M ₿173.87	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.18M ₿268.35	$17.78M ₿197.36	$15.66M ₿173.87
1292	Alien Worlds TLM	$0.002413 ₿0.000000026	-2.29	$15.62M ₿173.25	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$20.72M ₿230.23	$16.66M ₿184.78	$15.62M ₿173.25
1297	Thales THALES	$0.241 ₿0.0000026	0.94	$15.47M ₿171.61	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.13K ₿0.02	$24.1M ₿267.35	$15.47M ₿171.61
1299	Autonolas OLAS	$0.0657 ₿0.00000072	-1.42	$15.46M ₿171.47	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.56K ₿3.21	$31.05M ₿344.44	$15.46M ₿171.47
1303	Acet Token ACT	$0.008997 ₿0.000000099	11.70	$15.38M ₿170.51	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$35.97K ₿0.4	$20.07M ₿222.46	$15.38M ₿170.51
1306	Klever KLV	$0.001702 ₿0.000000018	-1.63	$15.36M ₿170	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$244.03K ₿2.7	$15.36M ₿170	$15.36M ₿170
1309	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-2.00	$15.33M ₿169.89	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.48M ₿227.01	$15.33M ₿169.89
1310	ThunderCore TT	$0.001163 ₿0.000000012	0.58	$15.28M ₿169.66	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$281.44K ₿3.13	$15.28M ₿169.66	$15.28M ₿169.66
1312	Mobox MBOX	$0.03053 ₿0.00000033	2.34	$15.28M ₿169.46	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿48.47	$16.8M ₿186.4	$15.28M ₿169.46
1313	MetFi METFI	$0.05514 ₿0.00000061	-1.78	$15.27M ₿169.28	$0.05614 ₿0.00000063	$0.05398 ₿0.00000060	$55.72K ₿0.62	$24.83M ₿275.21	$15.27M ₿169.28
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.07	$15.22M ₿168.78	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.09M ₿23.21	$15.22M ₿168.78	$15.22M ₿168.78
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1322	Hamster Kombat HMSTR	$0.0002346 ₿0.0000000026	5.54	$15.1M ₿167.41	$0.0002345 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.83M ₿53.52	$23.45M ₿260.06	$15.1M ₿167.41
1326	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	-3.21	$14.99M ₿166.23	$0.0000001034 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.38M ₿658.34	$14.99M ₿166.23
1329	Clash of Lilliput COL	$0.1814 ₿0.0000020	1.67	$14.9M ₿165.18	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$181.5M ₿2.01K	$14.9M ₿165.18
1332	I love puppies PUPPIES	$0.000000353 ₿0.0000000000039	8.50	$14.85M ₿164.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$757.2K ₿8.4	$14.85M ₿164.71	$14.85M ₿164.71
1334	Hypurr Fun HFUN	$14.86 ₿0.00016	2.45	$14.79M ₿163.97	$14.88 ₿0.00016	$14.37 ₿0.00016	$65.18K ₿1.27	$14.79M ₿163.97	$14.79M ₿163.97
1336	Portal PORTAL	$0.01936 ₿0.00000021	5.06	$14.77M ₿163.79	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.51M ₿60.95	$19.36M ₿214.76	$14.77M ₿163.79
1338	Radicle RAD	$0.296 ₿0.0000032	1.42	$14.75M ₿163.64	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.47M ₿27.05	$29.61M ₿328.39	$14.75M ₿163.64
1347	Minswap MIN	$0.00834 ₿0.000000092	3.24	$14.62M ₿162.04	$0.008335 ₿0.000000092	$0.00802 ₿0.000000090	$181.58K ₿1.95	$20.8M ₿230.58	$14.62M ₿162.04
1348	LandWolf WOLF	$0.0000162 ₿0.00000000017	16.02	$14.6M ₿161.88	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.55	$14.6M ₿161.88	$14.6M ₿161.88
1349	Ellipsis EPS	$0.02091 ₿0.00000023	-0.97	$14.61M ₿161.98	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.38 ₿0	$15.14M ₿167.83	$14.61M ₿161.98
1350	TG.Casino TGC	$0.1858 ₿0.0000020	4.53	$14.6M ₿161.88	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$96.68K ₿1.11	$14.6M ₿161.88	$14.6M ₿161.88
1353	Beefy.Finance BIFI	$180.89 ₿0.0019	4.01	$14.48M ₿161.06	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.17M ₿13.16	$14.48M ₿161.06	$14.48M ₿161.06
1354	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.04	$14.46M ₿160.26	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.99 ₿0	$14.46M ₿160.26	$14.46M ₿160.26
1363	Wanchain WAN	$0.07183 ₿0.00000079	3.13	$14.28M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.25M ₿13.87	$15.09M ₿167.5	$14.28M ₿158.57
1365	Sentinel Protocol BOUNTY	$0.02801 ₿0.00000031	3.77	$14.25M ₿158.14	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.5M ₿27.76	$15.56M ₿172.77	$14.25M ₿158.14
1366	Token dForce USD USX	$0.921 ₿0.000010	0.06	$14.24M ₿157.82	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$124M ₿1.37K	$14.24M ₿157.82
1367	Meeds DAO MEED	$0.6958 ₿0.0000077	2.81	$14.23M ₿158.13	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.41K ₿0.12	$16.24M ₿180.46	$14.23M ₿158.13
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	2.96	$14.2M ₿157.53	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.29M ₿14.33	$43.1M ₿478.11	$14.2M ₿157.53
1373	PlatON Network LAT	$0.002069 ₿0.000000022	-0.55	$14.08M ₿156.11	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.87M ₿96.89	$21.22M ₿235.29	$14.08M ₿156.11
1374	AdEx ADX	$0.09511 ₿0.0000010	2.09	$14.07M ₿156.04	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.03M ₿89	$14.27M ₿158.26	$14.07M ₿156.04
1375	Joe Coin JOE	$0.01405 ₿0.00000015	4.94	$14.06M ₿155.86	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.64K ₿5.17	$14.06M ₿155.86	$14.06M ₿155.86
1376	Maya Protocol CACAO	$0.1399 ₿0.0000015	1.64	$13.99M ₿155.53	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.04M ₿11.52	$13.99M ₿155.53	$13.99M ₿155.53
1377	TokenFi TOKEN	$0.004148 ₿0.000000046	1.21	$13.96M ₿154.92	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.42M ₿38.5	$41.49M ₿460.23	$13.96M ₿154.92
1379	AhaToken AHT	$0.001935 ₿0.000000021	2.62	$13.96M ₿154.91	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$151.3K ₿1.68	$14.96M ₿166.12	$13.96M ₿154.91
1381	AS Roma Fan Token ASR	$1.72 ₿0.000019	4.24	$13.9M ₿154.16	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿65.44	$17.14M ₿190.13	$13.9M ₿154.16
1382	Melon MLN	$4.65 ₿0.000051	2.86	$13.88M ₿153.95	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.87M ₿20.7	$13.88M ₿153.95	$13.88M ₿153.95
1383	TARS AI TAI	$0.02361 ₿0.00000026	4.24	$13.81M ₿153.15	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.71M ₿18.93	$21.07M ₿233.63	$13.81M ₿153.15
1385	NFPrompt NFP	$0.0258 ₿0.00000028	4.85	$13.81M ₿153.2	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.87M ₿76.17	$25.82M ₿286.39	$13.81M ₿153.2
1387	MCOIN MCOIN	$0.07776 ₿0.00000086	8.10	$13.77M ₿152.61	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$261.01K ₿3.16	$38.89M ₿431.1	$13.77M ₿152.61
1393	DexTools DEXT	$0.1935 ₿0.0000021	-3.82	$13.72M ₿152.08	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.82K ₿0.63	$21.79M ₿241.55	$13.72M ₿152.08
1394	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.19	$13.69M ₿151.79	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.42K ₿1.55	$13.69M ₿151.79	$13.69M ₿151.79
1400	Ampleforth AMPL	$1.21 ₿0.000013	3.03	$13.65M ₿151.01	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.03K ₿0.85	$14.57M ₿161.22	$13.65M ₿151.01
1401	XSGD XSGD	$0.7794 ₿0.0000086	-0.02	$13.6M ₿150.74	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$557.7K ₿4.47	$13.6M ₿150.74	$13.6M ₿150.74
1406	Alephium ALPH	$0.1078 ₿0.0000011	1.88	$13.53M ₿150.13	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$278.37K ₿3.08	$23.58M ₿261.61	$13.53M ₿150.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}