صفحة النتائج 7 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	Saga SAGA	$0.05593 ₿0.00000062	1.17	$19.27M ₿213.9	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$8.27M ₿136.87	$61.05M ₿677.57	$19.27M ₿213.9
1171	Simon's Cat CAT	$0.000002849 ₿0.000000000031	5.75	$19.22M ₿212.99	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.46M ₿49.38	$23.06M ₿255.54	$19.22M ₿212.99
1178	Dent DENT	$0.0001977 ₿0.0000000021	2.58	$18.95M ₿210.29	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.55	$19.82M ₿219.84	$18.95M ₿210.29
1179	DeGate DG	$0.04885 ₿0.00000053	0.03	$18.92M ₿208.97	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$578.15 ₿0.01	$48.85M ₿539.67	$18.92M ₿208.97
1183	Storj STORJ	$0.1306 ₿0.0000014	4.02	$18.79M ₿208.33	$0.1306 ₿0.0000014	$0.125 ₿0.0000013	$5.2M ₿57.68	$55.53M ₿615.78	$18.79M ₿208.33
1184	Tribe TRIBE	$0.4938 ₿0.0000054	0.29	$18.78M ₿208.78	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$79.6K ₿0.88	$493.89M ₿5.49K	$18.78M ₿208.78
1188	Hashflow HFT	$0.02712 ₿0.00000030	2.05	$18.64M ₿206.61	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿56.08	$27.14M ₿300.85	$18.64M ₿206.61
1189	Stader MaticX MATICX	$0.1619 ₿0.0000017	5.69	$18.6M ₿206.54	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.76K ₿0.14	$18.6M ₿206.54	$18.6M ₿206.54
1190	MARBLEX MBX	$0.06928 ₿0.00000076	1.62	$18.57M ₿206.04	$0.06931 ₿0.00000078	$0.06739 ₿0.00000075	$292.85K ₿3.25	$22.27M ₿247.01	$18.57M ₿206.04
1192	Everscale EVER	$0.00935 ₿0.00000010	-3.35	$18.54M ₿205.74	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$85.61K ₿0.95	$19.77M ₿219.42	$18.54M ₿205.74
1194	OG Fan Token OG	$4.05 ₿0.000044	2.65	$18.45M ₿204.7	$4.12 ₿0.000046	$3.91 ₿0.000043	$5.62M ₿62.43	$20.26M ₿224.72	$18.45M ₿204.7
1198	Apu Apustaja APU	$0.00005417 ₿0.00000000060	2.11	$18.31M ₿202.78	$0.00005411 ₿0.00000000060	$0.00005008 ₿0.00000000056	$689.76K ₿7.65	$18.31M ₿202.78	$18.31M ₿202.78
1200	PolySwarm NCT	$0.009683 ₿0.00000010	-0.37	$18.26M ₿202.8	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$235.31K ₿2.56	$18.27M ₿202.84	$18.26M ₿202.8
1201	SX Network SX	$0.03373 ₿0.00000037	-2.37	$18.25M ₿202.65	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.88K ₿0.17	$33.71M ₿374.32	$18.25M ₿202.65
1204	PIVX PIVX	$0.182 ₿0.0000020	5.42	$18.2M ₿201.8	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.14M ₿34.87	$18.2M ₿201.8	$18.2M ₿201.8
1210	Vanar Chain VANRY	$0.009195 ₿0.00000010	5.08	$17.99M ₿199.85	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.33M ₿103.66	$19.87M ₿220.71	$17.99M ₿199.85
1211	DODO DODO	$0.01789 ₿0.00000019	5.73	$17.84M ₿197.79	$0.01789 ₿0.00000019	$0.0168 ₿0.00000018	$2.98M ₿32.77	$17.84M ₿197.79	$17.84M ₿197.79
1212	IX Swap IXS	$0.09902 ₿0.0000011	4.32	$17.83M ₿197.87	$0.0992 ₿0.0000011	$0.09195 ₿0.0000010	$159.74K ₿1.77	$17.83M ₿197.87	$17.83M ₿197.87
1214	EthicHub ETHIX	$0.2507 ₿0.0000027	0.77	$17.68M ₿196.1	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.08M ₿278.16	$17.68M ₿196.1
1215	Alchemix ALCX	$7.04 ₿0.000078	3.78	$17.66M ₿196.02	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.12	$21.8M ₿241.99	$17.66M ₿196.02
1216	Goldfinch GFI	$0.1885 ₿0.0000020	-2.69	$17.61M ₿195.1	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$286.42K ₿3.17	$21.54M ₿238.64	$17.61M ₿195.1
1217	ResearchCoin RSC	$0.131 ₿0.0000014	0.79	$17.58M ₿195.14	$0.1311 ₿0.0000014	$0.126 ₿0.0000014	$722.66K ₿8.02	$131.04M ₿1.46K	$17.58M ₿195.14
1225	SideShift Token XAI	$0.111 ₿0.0000012	0.32	$17.34M ₿193.76	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.54K ₿0.03	$23.31M ₿260.57	$17.34M ₿193.76
1228	Aquarius AQUA	$0.0004808 ₿0.0000000053	2.68	$17.26M ₿191.53	$0.0004816 ₿0.0000000053	$0.0004659 ₿0.0000000052	$427.15K ₿4.76	$48.04M ₿533.19	$17.26M ₿191.53
1229	SaucerSwap SAUCE	$0.01969 ₿0.00000021	4.09	$17.23M ₿191.78	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$166.22K ₿1.85	$19.71M ₿219.37	$17.23M ₿191.78
1230	FunFair FUN	$0.001625 ₿0.000000017	4.50	$17.2M ₿190.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.85M ₿64.6	$17.85M ₿197.97	$17.2M ₿190.76
1232	Inverse Finance INV	$27.88 ₿0.00030	-0.30	$17.17M ₿190.98	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.97K ₿1.88	$20.27M ₿225.44	$17.17M ₿190.98
1233	Syscoin SYS	$0.02021 ₿0.00000022	4.21	$17.15M ₿190.25	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.08M ₿56.86	$17.15M ₿190.25	$17.15M ₿190.25
1236	CorgiAI CORGIAI	$0.00005228 ₿0.00000000059	0.08	$17.02M ₿192.43	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$107.66K ₿0.59	$19.46M ₿220.02	$17.02M ₿192.43
1240	Lido Staked SOL STSOL	$159.56 ₿0.0017	3.07	$16.94M ₿187.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$89.99K ₿1	$16.94M ₿187.97	$16.94M ₿187.97
1244	Phoenix PHB	$0.2713 ₿0.0000030	6.19	$16.87M ₿187.13	$0.2716 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿44.02	$16.87M ₿187.13	$16.87M ₿187.13
1245	Stader SD	$0.2407 ₿0.0000026	2.81	$16.77M ₿186.08	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.96M ₿43.81	$28.9M ₿320.73	$16.77M ₿186.08
1246	Comtech Gold CGO	$155.01 ₿0.0017	1.65	$16.74M ₿186.38	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.22	$16.74M ₿186.38	$16.74M ₿186.38
1247	Alpha Quark Token AQT	$0.6243 ₿0.0000068	0.08	$16.73M ₿184.63	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.82M ₿23.79	$18.72M ₿206.62	$16.73M ₿184.63
1249	Ancient8 A8	$0.03715 ₿0.00000041	-6.82	$16.51M ₿185.01	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.44M ₿71.34	$37.23M ₿417.26	$16.51M ₿185.01
1252	Solidus Ai Tech AITECH	$0.009442 ₿0.00000010	0.91	$16.56M ₿183.9	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.29M ₿47.54	$18.77M ₿208.38	$16.56M ₿183.9
1253	Polyhedra Network ZKJ	$0.03823 ₿0.00000042	3.70	$16.54M ₿183.45	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.82	$38.24M ₿424.06	$16.54M ₿183.45
1257	CoinMetro XCM	$0.05428 ₿0.00000060	-3.02	$16.41M ₿182	$0.05597 ₿0.00000062	$0.0528 ₿0.00000059	$22.47K ₿0.25	$16.99M ₿188.42	$16.41M ₿182
1258	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	1.04	$16.4M ₿182.6	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$269.49K ₿2.99	$16.4M ₿182.6	$16.4M ₿182.6
1259	Firmachain FCT	$0.01474 ₿0.00000016	1.48	$16.37M ₿181.49	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.41K ₿2.62	$16.6M ₿184.07	$16.37M ₿181.49
1266	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	5.80	$16.21M ₿179.88	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.61M ₿140.14	$17.6M ₿195.34	$16.21M ₿179.88
1267	ANDY ETH ANDY	$0.00001626 ₿0.00000000017	14.19	$16.21M ₿179.81	$0.00001624 ₿0.00000000018	$0.00001374 ₿0.00000000015	$799.74K ₿8.87	$16.21M ₿179.81	$16.21M ₿179.81
1268	LimeWire LMWR	$0.04382 ₿0.00000049	6.48	$16.21M ₿180.98	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.08M ₿34.03	$27.84M ₿310.93	$16.21M ₿180.98
1269	Stake DAO SDT	$0.2408 ₿0.0000026	2.30	$16.18M ₿179.8	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.08K ₿0.03	$16.6M ₿184.49	$16.18M ₿179.8
1270	ELYSIA EL	$0.002375 ₿0.000000026	-1.43	$16.17M ₿179.34	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$445.71K ₿5.01	$16.17M ₿179.34	$16.17M ₿179.34
1271	Layer3 L3	$0.01366 ₿0.00000015	2.03	$16.16M ₿179.5	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.94M ₿88.6	$45.55M ₿506.05	$16.16M ₿179.5
1272	Diverge Loop DLC	$0.01809 ₿0.00000020	1.03	$16.11M ₿178.82	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10K ₿0.11	$18.11M ₿200.93	$16.11M ₿178.82
1273	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	3.98	$16.12M ₿178.81	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.97M ₿32.91	$20.6M ₿228.58	$16.12M ₿178.81
1275	Stader BNBx BNBX	$981.95 ₿0.010	-0.74	$16.1M ₿178.63	$991.11 ₿0.011	$957.69 ₿0.010	$275.87 ₿0	$0	$16.1M ₿178.63
1277	CONX CONX	$0.01798 ₿0.00000020	-1.27	$16.04M ₿178.02	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$43.11K ₿6.33	$35.96M ₿399.09	$16.04M ₿178.02
1279	ARPA ARPA	$0.01622 ₿0.00000018	2.81	$16.01M ₿177.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.11M ₿652.88	$32.59M ₿361.54	$16.01M ₿177.55
1282	Cudos CUDOS	$0.002155 ₿0.000000023	2.44	$15.9M ₿176.45	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.92	$15.9M ₿176.45
1286	Neutron NTRN	$0.02388 ₿0.00000026	0.66	$15.77M ₿175.01	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.08M ₿22.87	$23.88M ₿264.95	$15.77M ₿175.01
1288	Abelian ABEL	$0.1189 ₿0.0000013	-2.07	$15.72M ₿174.36	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$83.59K ₿0.92	$26.78M ₿297.11	$15.72M ₿174.36
1289	Mossland MOC	$0.03559 ₿0.00000039	-0.45	$15.68M ₿173.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.21M ₿268.57	$17.8M ₿197.46	$15.68M ₿173.96
1292	Alien Worlds TLM	$0.002415 ₿0.000000026	-1.93	$15.63M ₿173.41	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$20.83M ₿231.67	$16.67M ₿184.96	$15.63M ₿173.41
1297	Thales THALES	$0.2411 ₿0.0000026	0.97	$15.48M ₿171.76	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.14K ₿0.02	$24.11M ₿267.58	$15.48M ₿171.76
1298	Autonolas OLAS	$0.06575 ₿0.00000072	-0.89	$15.47M ₿171.66	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.45K ₿3.21	$31.08M ₿344.83	$15.47M ₿171.66
1302	Acet Token ACT	$0.008994 ₿0.00000010	11.61	$15.44M ₿171.23	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$35.96K ₿0.4	$20.14M ₿223.39	$15.44M ₿171.23
1307	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.96	$15.39M ₿170.82	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.02	$20.57M ₿228.25	$15.39M ₿170.82
1308	Klever KLV	$0.001699 ₿0.000000018	-1.74	$15.34M ₿170.13	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$244.2K ₿2.71	$15.34M ₿170.13	$15.34M ₿170.13
1310	ThunderCore TT	$0.001164 ₿0.000000012	0.90	$15.31M ₿169.74	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$289.07K ₿3.18	$15.31M ₿169.74	$15.31M ₿169.74
1311	MetFi METFI	$0.05514 ₿0.00000061	-1.30	$15.27M ₿169.28	$0.05614 ₿0.00000063	$0.05398 ₿0.00000060	$55.69K ₿0.62	$24.83M ₿275.21	$15.27M ₿169.28
1312	Mobox MBOX	$0.03052 ₿0.00000033	2.31	$15.27M ₿169.55	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿48.6	$16.8M ₿186.49	$15.27M ₿169.55
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	-0.17	$15.2M ₿168.92	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.09M ₿23.41	$15.2M ₿168.92	$15.2M ₿168.92
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1324	Hamster Kombat HMSTR	$0.0002342 ₿0.0000000025	5.46	$15.07M ₿167.04	$0.0002341 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.87M ₿54.13	$23.41M ₿259.48	$15.07M ₿167.04
1326	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	-3.14	$15M ₿166.51	$0.0000001034 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.4M ₿659.45	$15M ₿166.51
1329	Clash of Lilliput COL	$0.1814 ₿0.0000020	1.67	$14.9M ₿165.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$181.59M ₿2.02K	$14.9M ₿165.39
1332	I love puppies PUPPIES	$0.000000353 ₿0.0000000000039	8.55	$14.85M ₿164.85	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$757.33K ₿8.41	$14.85M ₿164.85	$14.85M ₿164.85
1334	Portal PORTAL	$0.01937 ₿0.00000021	5.01	$14.8M ₿164.41	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.5M ₿61.11	$19.4M ₿215.58	$14.8M ₿164.41
1335	Hypurr Fun HFUN	$14.85 ₿0.00016	2.43	$14.79M ₿164.13	$14.88 ₿0.00016	$14.37 ₿0.00016	$115.41K ₿1.3	$14.79M ₿164.13	$14.79M ₿164.13
1336	Radicle RAD	$0.2961 ₿0.0000032	1.44	$14.78M ₿164.22	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.05	$29.66M ₿329.57	$14.78M ₿164.22
1346	Minswap MIN	$0.008334 ₿0.000000092	3.17	$14.61M ₿162.17	$0.008335 ₿0.000000092	$0.00802 ₿0.000000090	$175.8K ₿2.01	$20.79M ₿230.76	$14.61M ₿162.17
1347	LandWolf WOLF	$0.00001618 ₿0.00000000017	16.09	$14.61M ₿162.13	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.56	$14.61M ₿162.13	$14.61M ₿162.13
1348	Ellipsis EPS	$0.0209 ₿0.00000023	-0.98	$14.61M ₿162.11	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.4 ₿0	$15.13M ₿167.97	$14.61M ₿162.11
1350	TG.Casino TGC	$0.1858 ₿0.0000020	4.22	$14.58M ₿162.46	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$99.94K ₿1.16	$14.58M ₿162.46	$14.58M ₿162.46
1354	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.13	$14.46M ₿160.43	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.9 ₿0	$14.46M ₿160.43	$14.46M ₿160.43
1355	Beefy.Finance BIFI	$181.81 ₿0.0019	3.63	$14.45M ₿158.88	$180.26 ₿0.0020	$168.35 ₿0.0019	$1.19M ₿12.85	$14.45M ₿158.88	$14.45M ₿158.88
1365	Sentinel Protocol BOUNTY	$0.028 ₿0.00000031	3.54	$14.29M ₿158.41	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.5M ₿27.72	$15.61M ₿173.06	$14.29M ₿158.41
1366	Wanchain WAN	$0.07184 ₿0.00000079	3.15	$14.28M ₿158.39	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.24M ₿13.68	$15.08M ₿167.31	$14.28M ₿158.39
1367	Meeds DAO MEED	$0.6972 ₿0.0000077	3.09	$14.26M ₿158.23	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.43K ₿0.11	$16.27M ₿180.58	$14.26M ₿158.23
1368	Token dForce USD USX	$0.9211 ₿0.000010	0.07	$14.23M ₿157.96	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿157.96
1370	Lazio Fan Token LAZIO	$1.08 ₿0.000011	3.05	$14.21M ₿157.69	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.08M ₿14.32	$43.13M ₿478.62	$14.21M ₿157.69
1373	AdEx ADX	$0.09514 ₿0.0000010	2.20	$14.09M ₿156.16	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.03M ₿89.09	$14.29M ₿158.38	$14.09M ₿156.16
1375	PlatON Network LAT	$0.002069 ₿0.000000022	-0.60	$14.07M ₿156.12	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.26M ₿89.4	$21.21M ₿235.3	$14.07M ₿156.12
1376	Joe Coin JOE	$0.01406 ₿0.00000015	5.24	$14.06M ₿155.94	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.27K ₿5.17	$14.06M ₿155.94	$14.06M ₿155.94
1377	Maya Protocol CACAO	$0.1402 ₿0.0000015	1.81	$14.03M ₿155.65	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.47	$14.03M ₿155.65	$14.03M ₿155.65
1378	TokenFi TOKEN	$0.004152 ₿0.000000046	1.34	$13.98M ₿155.27	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.48M ₿38.56	$41.54M ₿461.25	$13.98M ₿155.27
1379	AhaToken AHT	$0.001937 ₿0.000000021	2.87	$13.98M ₿154.97	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$151.46K ₿1.68	$14.99M ₿166.18	$13.98M ₿154.97
1382	AS Roma Fan Token ASR	$1.72 ₿0.000019	4.19	$13.9M ₿154.12	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿65.29	$17.14M ₿190.07	$13.9M ₿154.12
1383	Melon MLN	$4.65 ₿0.000051	2.81	$13.88M ₿153.98	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.87M ₿20.72	$13.88M ₿153.98	$13.88M ₿153.98
1384	TARS AI TAI	$0.02358 ₿0.00000026	4.23	$13.84M ₿153.62	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.7M ₿18.89	$21.11M ₿234.35	$13.84M ₿153.62
1385	NFPrompt NFP	$0.02579 ₿0.00000028	4.85	$13.81M ₿153.2	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.87M ₿76.2	$25.81M ₿286.39	$13.81M ₿153.2
1386	MCOIN MCOIN	$0.07776 ₿0.00000086	8.12	$13.76M ₿152.68	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$285.96K ₿3.18	$38.87M ₿431.31	$13.76M ₿152.68
1390	DexTools DEXT	$0.1935 ₿0.0000021	-3.81	$13.74M ₿152.41	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.81K ₿0.63	$21.82M ₿242.08	$13.74M ₿152.41
1395	Alchemix USD ALUSD	$0.9924 ₿0.000011	0.20	$13.69M ₿151.89	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$140.8K ₿1.55	$13.69M ₿151.89	$13.69M ₿151.89
1396	Ampleforth AMPL	$1.21 ₿0.000013	3.03	$13.68M ₿151.23	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.04K ₿0.84	$14.61M ₿161.46	$13.68M ₿151.23
1400	XSGD XSGD	$0.7803 ₿0.0000086	0.01*	$13.59M ₿150.79	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$417.96K ₿4.47	$13.59M ₿150.79	$13.59M ₿150.79
1403	Alephium ALPH	$0.1079 ₿0.0000011	1.84	$13.55M ₿151.15	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$277.53K ₿3.08	$23.62M ₿263.38	$13.55M ₿151.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}