صفحة النتائج 7 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Saga SAGA	$0.05595 ₿0.00000062	0.78	$19.23M ₿213.55	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.86M ₿135.6	$60.9M ₿676.44	$19.23M ₿213.55
1176	Simon's Cat CAT	$0.000002839 ₿0.000000000031	5.35	$19.15M ₿213.02	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.45M ₿49.59	$22.97M ₿255.58	$19.15M ₿213.02
1179	Dent DENT	$0.0001981 ₿0.0000000022	2.40	$18.95M ₿210.56	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.48M ₿27.54	$19.81M ₿220.12	$18.95M ₿210.56
1180	DeGate DG	$0.0486 ₿0.00000053	0.20	$18.83M ₿209	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$575.2 ₿0.01	$48.64M ₿539.76	$18.83M ₿209
1181	Tribe TRIBE	$0.4949 ₿0.0000054	0.29	$18.82M ₿208.35	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$79.34K ₿0.88	$494.95M ₿5.48K	$18.82M ₿208.35
1184	Storj STORJ	$0.1304 ₿0.0000014	3.55	$18.79M ₿208.56	$0.1306 ₿0.0000014	$0.125 ₿0.0000013	$5.2M ₿57.77	$55.53M ₿616.45	$18.79M ₿208.56
1187	Stader MaticX MATICX	$0.1622 ₿0.0000017	5.96	$18.63M ₿206.98	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$13.05K ₿0.14	$18.63M ₿206.98	$18.63M ₿206.98
1189	Hashflow HFT	$0.02702 ₿0.00000030	1.57	$18.56M ₿206.32	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.95M ₿55.8	$27.03M ₿300.43	$18.56M ₿206.32
1190	Everscale EVER	$0.009326 ₿0.00000010	-3.98	$18.52M ₿205.64	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$86.04K ₿0.96	$19.75M ₿219.31	$18.52M ₿205.64
1191	MARBLEX MBX	$0.06893 ₿0.00000076	1.16	$18.48M ₿204.55	$0.06892 ₿0.00000078	$0.06739 ₿0.00000075	$278.37K ₿2.58	$22.15M ₿245.22	$18.48M ₿204.55
1192	OG Fan Token OG	$4.05 ₿0.000044	2.87	$18.44M ₿204.83	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.46M ₿62.73	$20.24M ₿224.87	$18.44M ₿204.83
1198	SX Network SX	$0.03375 ₿0.00000037	-2.25	$18.26M ₿202.63	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.89K ₿0.17	$33.73M ₿374.28	$18.26M ₿202.63
1200	PolySwarm NCT	$0.009677 ₿0.00000010	-0.34	$18.24M ₿202.32	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$230.34K ₿2.54	$18.25M ₿202.37	$18.24M ₿202.32
1201	PIVX PIVX	$0.1825 ₿0.0000020	6.36	$18.23M ₿201.32	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.2M ₿35.18	$18.23M ₿201.32	$18.23M ₿201.32
1205	Apu Apustaja APU	$0.00005374 ₿0.00000000059	1.46	$18.14M ₿201.04	$0.00005374 ₿0.00000000059	$0.00005008 ₿0.00000000056	$689.31K ₿7.63	$18.14M ₿201.04	$18.14M ₿201.04
1211	Vanar Chain VANRY	$0.009172 ₿0.00000010	4.51	$17.95M ₿199.57	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.38M ₿104.16	$19.82M ₿220.39	$17.95M ₿199.57
1212	DODO DODO	$0.01783 ₿0.00000019	5.36	$17.84M ₿198.65	$0.01789 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿32.52	$17.84M ₿198.65	$17.84M ₿198.65
1213	IX Swap IXS	$0.09905 ₿0.0000011	4.06	$17.83M ₿197.95	$0.09917 ₿0.0000011	$0.09195 ₿0.0000010	$160.65K ₿1.93	$17.83M ₿197.95	$17.83M ₿197.95
1215	EthicHub ETHIX	$0.2508 ₿0.0000027	0.82	$17.67M ₿196.31	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.07M ₿278.46	$17.67M ₿196.31
1216	Alchemix ALCX	$7.03 ₿0.000078	3.55	$17.64M ₿195.9	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.28	$21.78M ₿241.84	$17.64M ₿195.9
1217	ResearchCoin RSC	$0.131 ₿0.0000014	0.95	$17.58M ₿194.72	$0.131 ₿0.0000014	$0.126 ₿0.0000014	$725.81K ₿8.04	$131.06M ₿1.45K	$17.58M ₿194.72
1219	SideShift Token XAI	$0.1117 ₿0.0000012	0.36	$17.47M ₿194.91	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.49M ₿262.11	$17.47M ₿194.91
1221	Goldfinch GFI	$0.1865 ₿0.0000020	-3.90	$17.43M ₿193.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$269.4K ₿2.98	$21.32M ₿236.37	$17.43M ₿193.24
1224	CorgiAI CORGIAI	$0.00005209 ₿0.00000000059	-0.80	$16.97M ₿193.07	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$106.39K ₿0.59	$19.41M ₿220.75	$16.97M ₿193.07
1227	Aquarius AQUA	$0.0004816 ₿0.0000000053	2.72	$17.27M ₿191.64	$0.0004809 ₿0.0000000053	$0.0004659 ₿0.0000000052	$427.42K ₿4.62	$48.08M ₿533.5	$17.27M ₿191.64
1229	SaucerSwap SAUCE	$0.01971 ₿0.00000021	3.71	$17.23M ₿191.29	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$168.27K ₿1.87	$19.71M ₿218.81	$17.23M ₿191.29
1231	Inverse Finance INV	$27.93 ₿0.00031	-0.04	$17.2M ₿187.41	$28.13 ₿0.00031	$27.3 ₿0.00030	$169.72K ₿1.92	$20.3M ₿226.75	$17.2M ₿187.41
1233	FunFair FUN	$0.00162 ₿0.000000018	3.75	$17.17M ₿190.77	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.81M ₿64.87	$17.82M ₿197.99	$17.17M ₿190.77
1235	Syscoin SYS	$0.02016 ₿0.00000022	3.97	$17.15M ₿190.63	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.2M ₿57.33	$17.15M ₿190.63	$17.15M ₿190.63
1238	Lido Staked SOL STSOL	$159.95 ₿0.0017	3.17	$16.98M ₿188.93	$160.42 ₿0.0017	$153.43 ₿0.0017	$90.52K ₿1	$16.98M ₿188.93	$16.98M ₿188.93
1244	Solidus Ai Tech AITECH	$0.009553 ₿0.00000010	2.10	$16.75M ₿186.81	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.29M ₿47.5	$18.98M ₿211.67	$16.75M ₿186.81
1245	Phoenix PHB	$0.2703 ₿0.0000030	5.53	$16.79M ₿185.96	$0.271 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿44.35	$16.79M ₿185.96	$16.79M ₿185.96
1246	Comtech Gold CGO	$155.19 ₿0.0017	1.66	$16.76M ₿185.51	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.2	$16.76M ₿185.51	$16.76M ₿185.51
1247	Stader SD	$0.2404 ₿0.0000026	2.69	$16.74M ₿185.99	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.96M ₿43.96	$28.86M ₿320.57	$16.74M ₿185.99
1250	Alpha Quark Token AQT	$0.6189 ₿0.0000068	-1.00	$16.59M ₿184.84	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.15M ₿23.87	$18.57M ₿206.86	$16.59M ₿184.84
1252	Polyhedra Network ZKJ	$0.03814 ₿0.00000042	3.52	$16.5M ₿183.39	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.89	$38.15M ₿423.91	$16.5M ₿183.39
1254	Ancient8 A8	$0.03713 ₿0.00000041	-7.14	$16.46M ₿182.41	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.67M ₿71.28	$37.13M ₿411.39	$16.46M ₿182.41
1258	GME (Ethereum) GME	$0.00003995 ₿0.00000000044	1.63	$16.41M ₿182.6	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$275.21K ₿3.06	$16.41M ₿182.6	$16.41M ₿182.6
1260	Firmachain FCT	$0.01473 ₿0.00000016	1.40	$16.35M ₿181.55	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.06K ₿2.6	$16.58M ₿184.13	$16.35M ₿181.55
1261	CoinMetro XCM	$0.05408 ₿0.00000060	-3.38	$16.35M ₿182.91	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$22.17K ₿0.25	$16.92M ₿189.35	$16.35M ₿182.91
1265	CONX CONX	$0.01823 ₿0.00000019	-2.29	$16.31M ₿180.15	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$588.76K ₿0.49	$36.57M ₿403.86	$16.31M ₿180.15
1266	LimeWire LMWR	$0.04412 ₿0.00000049	7.24	$16.26M ₿180.56	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.04M ₿34.06	$27.93M ₿310.21	$16.26M ₿180.56
1267	Layer3 L3	$0.0137 ₿0.00000015	2.05	$16.22M ₿180.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$8.01M ₿88.41	$45.73M ₿509.41	$16.22M ₿180.68
1269	ANDY ETH ANDY	$0.00001618 ₿0.00000000017	14.09	$16.18M ₿172.77	$0.00001618 ₿0.00000000017	$0.00001374 ₿0.00000000015	$800.25K ₿7.13	$16.18M ₿172.77	$16.18M ₿172.77
1270	Stake DAO SDT	$0.241 ₿0.0000026	2.47	$16.2M ₿179.86	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.09K ₿0.03	$16.62M ₿184.55	$16.2M ₿179.86
1272	My Neighbor Alice ALICE	$0.1754 ₿0.0000019	4.98	$16.16M ₿178.94	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.4M ₿141.9	$17.55M ₿194.32	$16.16M ₿178.94
1273	ELYSIA EL	$0.002372 ₿0.000000026	-2.35	$16.14M ₿178.6	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$456.48K ₿5.06	$16.14M ₿178.6	$16.14M ₿178.6
1274	Stader BNBx BNBX	$983.44 ₿0.010	-0.55	$16.14M ₿179.05	$991.11 ₿0.011	$957.69 ₿0.010	$275.4 ₿0	$0	$16.14M ₿179.05
1276	Diverge Loop DLC	$0.0181 ₿0.00000020	0.72	$16.11M ₿178.74	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.01K ₿0.11	$18.1M ₿200.83	$16.11M ₿178.74
1277	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.18	$16.11M ₿178.2	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.98M ₿32.94	$20.59M ₿227.79	$16.11M ₿178.2
1280	ARPA ARPA	$0.01618 ₿0.00000017	1.39	$15.88M ₿176.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.22M ₿701.01	$32.34M ₿359.51	$15.88M ₿176.55
1282	Cudos CUDOS	$0.002155 ₿0.000000023	2.34	$15.9M ₿175.9	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.23	$15.9M ₿175.9
1285	Neutron NTRN	$0.02388 ₿0.00000026	0.84	$15.77M ₿175.37	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.05M ₿22.83	$23.88M ₿265.49	$15.77M ₿175.37
1288	Abelian ABEL	$0.119 ₿0.0000013	-2.08	$15.73M ₿174.56	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$81.36K ₿0.9	$26.8M ₿297.45	$15.73M ₿174.56
1290	Mossland MOC	$0.03558 ₿0.00000039	0.22	$15.68M ₿174.33	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.21M ₿269.35	$17.8M ₿197.88	$15.68M ₿174.33
1293	Alien Worlds TLM	$0.002408 ₿0.000000026	-1.62	$15.58M ₿173.6	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.19M ₿236.43	$16.62M ₿185.16	$15.58M ₿173.6
1295	Thales THALES	$0.242 ₿0.0000026	1.31	$15.53M ₿172.36	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.17K ₿0.02	$24.19M ₿268.51	$15.53M ₿172.36
1303	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000022	-1.39	$15.39M ₿170.82	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.56M ₿228.25	$15.39M ₿170.82
1306	Autonolas OLAS	$0.06579 ₿0.00000073	-1.15	$15.48M ₿171.78	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.95K ₿3.22	$31.1M ₿345.06	$15.48M ₿171.78
1307	Klever KLV	$0.001702 ₿0.000000018	-1.53	$15.36M ₿170.78	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$245.47K ₿2.72	$15.36M ₿170.78	$15.36M ₿170.78
1309	MetFi METFI	$0.05527 ₿0.00000061	-1.18	$15.31M ₿169.87	$0.05614 ₿0.00000063	$0.05398 ₿0.00000060	$56.19K ₿0.63	$24.89M ₿276.18	$15.31M ₿169.87
1310	ThunderCore TT	$0.001164 ₿0.000000012	0.91	$15.3M ₿169.8	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$287.37K ₿3.19	$15.3M ₿169.8	$15.3M ₿169.8
1311	Acet Token ACT	$0.008947 ₿0.000000099	11.61	$15.3M ₿169.95	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.85K ₿0.4	$19.96M ₿221.73	$15.3M ₿169.95
1312	Mobox MBOX	$0.03049 ₿0.00000033	1.99	$15.27M ₿169.51	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.38M ₿48.72	$16.8M ₿186.45	$15.27M ₿169.51
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.05	$15.23M ₿169.36	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿23.42	$15.23M ₿169.36	$15.23M ₿169.36
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1325	Hamster Kombat HMSTR	$0.0002328 ₿0.0000000025	4.65	$14.99M ₿167	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.95M ₿54.96	$23.29M ₿259.41	$14.99M ₿167
1326	Hanu Yokia HANU	$0.0000001001 ₿0.0000000000011	-3.13	$15.01M ₿166.55	$0.0000001034 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.43M ₿659.61	$15.01M ₿166.55
1329	I love puppies PUPPIES	$0.0000003529 ₿0.0000000000039	8.44	$14.85M ₿164.29	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.32K ₿8.42	$14.85M ₿164.29	$14.85M ₿164.29
1331	Clash of Lilliput COL	$0.1807 ₿0.0000020	1.32	$14.84M ₿164.59	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$180.8M ₿2.01K	$14.84M ₿164.59
1334	Portal PORTAL	$0.01938 ₿0.00000021	4.81	$14.79M ₿164.52	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.45M ₿60.9	$19.39M ₿215.71	$14.79M ₿164.52
1335	Radicle RAD	$0.2964 ₿0.0000032	1.58	$14.78M ₿163.63	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.17	$29.66M ₿328.37	$14.78M ₿163.63
1338	Hypurr Fun HFUN	$14.84 ₿0.00016	2.36	$14.78M ₿164.18	$14.88 ₿0.00016	$14.37 ₿0.00016	$118.14K ₿1.26	$14.78M ₿164.18	$14.78M ₿164.18
1347	Ellipsis EPS	$0.02091 ₿0.00000023	-0.96	$14.61M ₿162.05	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.41 ₿0	$15.14M ₿167.91	$14.61M ₿162.05
1348	Minswap MIN	$0.008324 ₿0.000000092	2.71	$14.6M ₿161.81	$0.008325 ₿0.000000092	$0.00802 ₿0.000000090	$181.61K ₿2.02	$20.77M ₿230.25	$14.6M ₿161.81
1349	LandWolf WOLF	$0.00001616 ₿0.00000000017	18.41	$14.57M ₿161.66	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.64	$14.57M ₿161.66	$14.57M ₿161.66
1350	TG.Casino TGC	$0.1856 ₿0.0000020	-4.15	$14.56M ₿161.66	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$105.35K ₿1.23	$14.56M ₿161.66	$14.56M ₿161.66
1354	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.45M ₿160.42	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$301.15 ₿0	$14.45M ₿160.42	$14.45M ₿160.42
1364	Wanchain WAN	$0.07175 ₿0.00000079	2.88	$14.26M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.21M ₿13.39	$15.07M ₿167.5	$14.26M ₿158.57
1365	Meeds DAO MEED	$0.6966 ₿0.0000077	2.90	$14.25M ₿157.7	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.37K ₿0.12	$16.26M ₿179.97	$14.25M ₿157.7
1366	Sentinel Protocol BOUNTY	$0.02796 ₿0.00000031	3.01	$14.25M ₿158.75	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.49M ₿27.77	$15.56M ₿173.43	$14.25M ₿158.75
1367	Token dForce USD USX	$0.9211 ₿0.000010	0.06	$14.23M ₿157.91	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿157.91
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000011	2.78	$14.18M ₿157.18	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.68	$43.03M ₿477.07	$14.18M ₿157.18
1373	PlatON Network LAT	$0.002068 ₿0.000000022	-0.75	$14.07M ₿156.05	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$7.91M ₿79.89	$21.2M ₿235.19	$14.07M ₿156.05
1374	AdEx ADX	$0.09521 ₿0.0000010	2.29	$14.07M ₿156.44	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.08M ₿90.19	$14.27M ₿158.66	$14.07M ₿156.44
1375	Maya Protocol CACAO	$0.1403 ₿0.0000015	1.90	$14.04M ₿155.13	$0.1403 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.33	$14.04M ₿155.13	$14.04M ₿155.13
1376	Beefy.Finance BIFI	$175.36 ₿0.0019	0.06	$14.01M ₿154.14	$176.47 ₿0.0019	$168.35 ₿0.0019	$1.06M ₿11.73	$14.01M ₿154.14	$14.01M ₿154.14
1377	TokenFi TOKEN	$0.004155 ₿0.000000046	1.30	$13.99M ₿155.24	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.49M ₿38.97	$41.55M ₿461.16	$13.99M ₿155.24
1378	Joe Coin JOE	$0.01404 ₿0.00000015	4.82	$13.98M ₿154.95	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$479.51K ₿5.32	$13.98M ₿154.95	$13.98M ₿154.95
1380	AhaToken AHT	$0.001931 ₿0.000000021	2.87	$13.93M ₿154.72	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.1K ₿1.72	$14.93M ₿165.91	$13.93M ₿154.72
1381	AS Roma Fan Token ASR	$1.72 ₿0.000019	4.14	$13.92M ₿154.55	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.88M ₿65.27	$17.17M ₿190.61	$13.92M ₿154.55
1382	Melon MLN	$4.64 ₿0.000051	2.50	$13.87M ₿154.27	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.7	$13.87M ₿154.27	$13.87M ₿154.27
1384	TARS AI TAI	$0.02353 ₿0.00000026	2.27	$13.81M ₿153.24	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.74M ₿19.32	$21.06M ₿233.77	$13.81M ₿153.24
1385	NFPrompt NFP	$0.02578 ₿0.00000028	5.06	$13.78M ₿153.11	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.91M ₿76.57	$25.76M ₿286.23	$13.78M ₿153.11
1387	MCOIN MCOIN	$0.07765 ₿0.00000086	7.89	$13.75M ₿152.71	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$262.22K ₿2.9	$38.84M ₿431.39	$13.75M ₿152.71
1393	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿151.64	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$140.1K ₿1.51	$13.68M ₿151.64	$13.68M ₿151.64
1394	DexTools DEXT	$0.1929 ₿0.0000021	-4.22	$13.67M ₿151.5	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.76K ₿0.63	$21.71M ₿240.65	$13.67M ₿151.5
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.92	$13.66M ₿151.73	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.35K ₿0.84	$14.58M ₿161.99	$13.66M ₿151.73
1400	XSGD XSGD	$0.7803 ₿0.0000086	0.10	$13.59M ₿150.91	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$447.77K ₿4.89	$13.59M ₿150.91	$13.59M ₿150.91
1403	Alephium ALPH	$0.1083 ₿0.0000011	3.18	$13.59M ₿150.26	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$277.71K ₿2.91	$23.68M ₿261.84	$13.59M ₿150.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}