Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.6B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 MARBLEX  MBX $0.1922
₿0.000015
-1.44 $39.89M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.89M
₿32.11
$61.78M
₿5.01K
$39.89M
₿1.83K
Prévision du cours de MARBLEX (mbx)
790 Ancient8  A8 $0.1384
1.55 $39.84M
$0.1414
$0.1341
$4.82M
$138.4M
$39.84M
Prévision du cours de Ancient8 (a8)
791 Hashflow  HFT $0.06979
₿0.0000060
-0.36 $39.76M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$11.85M
₿214.44
$69.87M
₿6.05K
$39.76M
₿2.33K
Prévision du cours de Hashflow (hft)
793 Gods Unchained  GODS $0.108
₿0.0000041
4.31 $39.55M
₿1.18K
$0.1095
₿0.0000044
$0.1021
₿0.0000041
$3.35M
₿18.04
$54.04M
₿2.07K
$39.55M
₿1.18K
Prévision du cours de Gods Unchained (gods)
794 Uquid Coin  UQC $3.93
₿0.00013
1.56 $39.25M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$233.53K
₿40.38
$157.01M
₿5.3K
$39.25M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
798 Avalanche Bridged WETH (Avalanche)  WETH $1,827.22
3.43 $39.06M
$1,838.03
$1,757.2
$29.57M
$39.06M
$39.06M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
799 Layer3  L3 $0.06496
-0.50 $39.09M
$0.06625
$0.0648
$3.95M
$216.8M
$39.09M
Prévision du cours de Layer3 (l3)
800 Open Campus  EDU $0.1501
₿0.000012
-1.27 $39.03M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$19.98M
₿169.58
$150.06M
₿12K
$39.03M
₿3.12K
Prévision du cours de Open Campus (edu)
801 Syscoin  SYS $0.04785
₿0.0000039
0.06 $38.91M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$5.01M
₿66.87
$38.92M
₿3.09K
$38.91M
₿3.05K
Prévision du cours de Syscoin (sys)
802 Propy  PRO $0.6702
₿0.000038
-3.24 $38.79M
₿2.21K
$0.7036
₿0.000040
$0.6698
₿0.000036
$4.19M
₿140.66
$67M
₿3.81K
$38.79M
₿2.21K
Prévision du cours de Propy (pro)
803 DAO Maker  DAO $0.1531
₿0.000021
-2.39 $38.44M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.95M
₿127.14
$42.52M
₿6.04K
$38.44M
₿5.09K
Prévision du cours de DAO Maker (dao)
804 BakeryToken  BAKE $0.1326
₿0.0000053
-0.26 $38.28M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.61M
₿194.08
$38.43M
₿1.47K
$38.28M
₿1.53K
Prévision du cours de BakeryToken (bake)
805 Ampleforth  AMPL $1.22
₿0.000017
3.41 $38.25M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$62.2K
₿14.1
$44.54M
₿4.46K
$38.25M
₿3.82K
Prévision du cours de Ampleforth (ampl)
808 Marinade  MNDE $0.09337
₿0.0000036
1.35 $38.38M
₿958.16
$0.0934
₿0.0000038
$0.08992
₿0.0000035
$1.16M
₿13.43
$93.37M
₿3.65K
$38.38M
₿958.16
Prévision du cours de Marinade (mnde)
810 ThunderCore  TT $0.00314
₿0.000000080
-0.22 $37.97M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.34M
₿1.85
$37.97M
₿888.91
$37.97M
₿888.91
Prévision du cours de ThunderCore (tt)
813 Seedify.fund  SFUND $0.5934
₿0.000055
0.87 $37.72M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.35M
₿126.83
$59.35M
₿5.56K
$37.72M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
814 Maverick Protocol  MAV $0.06317
₿0.0000086
3.84 $37.74M
₿2.16K
$0.0656
₿0.0000092
$0.06071
₿0.0000085
$6.44M
₿197.87
$126.56M
₿17.28K
$37.74M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
816 IX Swap  IXS $0.209
₿0.0000088
2.09 $37.63M
₿1.47K
$0.212
₿0.0000092
$0.204
₿0.0000077
$68.18K
₿15.59
$37.63M
₿1.59K
$37.63M
₿1.47K
Prévision du cours de IX Swap (ixs)
819 Telos  TLOS $0.08931
₿0.0000046
0.03 $37.51M
₿1.94K
$0.09028
₿0.0000048
$0.08859
₿0.0000046
$3.2M
₿101.21
$37.51M
₿1.97K
$37.51M
₿1.94K
Prévision du cours de Telos (tlos)
820 Lista USD  LISUSD $0.9973
₿0.000014
-0.08 $37.5M
₿953.91
$0.999
₿0.000014
$0.9968
₿0.000013
$1.36M
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Prévision du cours de Lista USD (lisusd)
822 Snowbank  SB $234.46
₿0.0032
1.93 $37.43M
₿522.32
$234.94
₿0.0033
$229.37
₿0.0031
$39.39
₿0.01
$37.43M
₿522.32
$37.43M
₿522.32
Prévision du cours de Snowbank (sb)
823 CargoX  CXO $0.2227
₿0.0000011
-0.48 $37.23M
₿186.45
$0.2243
$0.2221
$5.32K
₿0
$47.91M
₿239.94
$37.23M
₿186.45
Prévision du cours de CargoX (cxo)
824 Boba Network  BOBA $0.08215
₿0.0000071
3.71 $37M
₿2.75K
$0.08232
₿0.0000074
$0.07868
₿0.0000071
$4.75M
₿655.27
$41.08M
₿3.61K
$37M
₿2.75K
Prévision du cours de Boba Network (boba)
825 Gearbox  GEAR $0.003704
₿0.00000043
6.15 $37.05M
₿2.24K
$0.003695
₿0.00000044
$0.00349
₿0.00000041
$602.53K
₿28.17
$37.05M
₿4.35K
$37.05M
₿2.24K
Prévision du cours de Gearbox (gear)
826 Radio Caca  RACA $0.00008974
₿0.0000000045
0.27 $36.88M
₿1.63K
$0.00009103
₿0.0000000047
$0.00008886
₿0.0000000045
$3.4M
₿155.93
$37.32M
₿1.94K
$36.88M
₿1.63K
Prévision du cours de Radio Caca (raca)
828 SuperWalk GRND  GRND $0.05874
₿0.0000026
5.98 $36.78M
₿115.72
$0.06069
₿0.0000026
$0.05542
₿0.0000025
$1.34M
₿1.26
$58.02M
₿2.61K
$36.78M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
830 XT.com Token  XT $4.68
₿0.000034
1.06 $36.43M
₿0
$4.69
₿0.000035
$4.62
₿0.000034
$10.07M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
831 Spectral  SPEC $2.61
-7.35 $36.66M
$3.25
$2.48
$13.79M
$259.9M
$36.66M
Prévision du cours de Spectral (spec)
832 ALEX Lab  ALEX $0.04377
₿0.0000061
1.38 $36.29M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$569.71K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Prévision du cours de ALEX Lab (alex)
833 NFPrompt  NFP $0.08486
₿0.0000093
2.33 $36.18M
₿0
$0.08686
₿0.000010
$0.08291
₿0.0000092
$5.22M
₿321.33
$84.86M
₿6.64K
$36.18M
₿0
Prévision du cours de NFPrompt (nfp)
834 Slerf  SLERF $0.07228
₿0.0000051
0.98 $36.14M
₿2.59K
$0.07305
₿0.0000057
$0.0709
₿0.0000051
$4.37M
₿1.03K
$36.14M
₿2.59K
$36.14M
₿2.59K
Prévision du cours de Slerf (slerf)
835 Alephium  ALPH $0.3301
₿0.000049
2.11 $36.12M
₿3.71K
$0.3315
₿0.000051
$0.3227
₿0.000046
$458.05K
₿67.35
$69.36M
₿9.7K
$36.12M
₿3.71K
Prévision du cours de Alephium (alph)
836 Sweat Economy  SWEAT $0.004741
₿0.00000016
0.93 $36.21M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$3.76M
₿109.19
$100.39M
₿3.55K
$36.21M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
837 Binance-Peg DAI  DAI $0.999
-0.01* $35.99M
$1
$0.9973
$245.12K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
838 Stafi  FIS $0.2347
₿0.000010
-8.41 $35.83M
₿1.5K
$0.2576
₿0.000010
$0.234
₿0.000010
$15.02M
₿75.1
$35.83M
₿1.5K
$35.83M
₿1.5K
Prévision du cours de Stafi (fis)
839 Automata  ATA $0.06084
₿0.0000033
0.32 $35.77M
₿1.65K
$0.06288
₿0.0000034
$0.06018
₿0.0000031
$4.47M
₿224.98
$60.85M
₿3.37K
$35.77M
₿1.65K
Prévision du cours de Automata (ata)
840 doginme  DOGINME $0.0005291
₿0.000000010
4.12 $35.74M
₿699.91
$0.0005358
₿0.000000011
$0.0005027
₿0.0000000096
$8.63M
₿33.62
$35.74M
₿699.91
$35.74M
₿699.91
Prévision du cours de doginme (doginme)
841 Celo Dollar  CUSD $1
₿0.000014
-0.09 $35.58M
₿565.89
$1.03
₿0.000014
$0.9884
₿0.000014
$4.37M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
843 Kujira  KUJI $0.2895
₿0.000032
11.64 $35.43M
₿4.01K
$0.2903
₿0.000034
$0.2584
₿0.000032
$134.64K
₿16.02
$35.43M
₿4.01K
$35.43M
₿4.01K
Prévision du cours de Kujira (kuji)
844 Hooked Protocol  HOOK $0.1447
₿0.000018
-8.69 $35.45M
₿2.68K
$0.1708
₿0.000019
$0.1416
₿0.000018
$20.52M
₿180.11
$72.34M
₿9.25K
$35.45M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
845 Minswap  MIN $0.02474
₿0.00000048
3.57 $35.26M
₿549.59
$0.02485
₿0.00000051
$0.02379
₿0.00000048
$131.82K
₿0.79
$74.18M
₿1.45K
$35.26M
₿549.59
Prévision du cours de Minswap (min)
846 DEAPCOIN  DEP $0.001279
₿0.000000036
0.54 $35.13M
₿854.82
$0.001299
₿0.000000036
$0.001239
₿0.000000034
$1.23M
₿22.54
$38.15M
₿1.09K
$35.13M
₿854.82
Prévision du cours de DEAPCOIN (dep)
847 Fusionist  ACE $0.628
₿0.00012
3.00 $35.12M
₿0
$0.6471
₿0.00013
$0.6097
₿0.00012
$7.1M
₿519.9
$91.85M
₿17.9K
$35.12M
₿0
Prévision du cours de Fusionist (ace)
849 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.03 $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$623.37
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
850 Hive Dollar  HBD $1.02
₿0.000014
1.76 $35.1M
₿508.51
$1.02
₿0.000014
$0.9764
₿0.000014
$1.67K
₿0.75
$35.1M
₿508.51
$35.1M
₿508.51
Prévision du cours de Hive Dollar (hbd)
852 TruFin Staked MATIC  TRUMATIC $0.2596
₿0.000013
-0.03 $34.9M
₿781.25
$0.2638
₿0.000013
$0.2574
₿0.000013
$2.04K
₿0.03
$34.9M
₿781.25
$34.9M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
858 Alien Worlds  TLM $0.005954
₿0.00000033
1.18 $34.49M
₿1.37K
$0.00614
₿0.00000036
$0.005876
₿0.00000033
$8.71M
₿155.6
$39.76M
₿2.12K
$34.49M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
859 Silo Finance  SILO $0.03439
₿0.0000014
-7.19 $34.4M
₿455.88
$0.03706
₿0.0000015
$0.03408
₿0.0000014
$115.28K
₿0.33
$34.4M
₿1.48K
$34.4M
₿455.88
Prévision du cours de Silo Finance (silo)
860 Ethernity Chain  ERN $1.42
₿0.000089
2.99 $34.21M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$137.91K
₿66.47
$42.71M
₿2.67K
$34.21M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
863 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.02 $34.14M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$563.62K
₿624.59
$34.14M
$34.14M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
867 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
-0.01 $33.98M
₿380.5
$0.4403
₿0.0000048
$0.4253
₿0.0000045
$8.02K
₿14.22
$33.98M
₿512.23
$33.98M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
870 Poollotto.finance  PLT $2.12
₿0.000021
-0.94 $33.74M
₿320.3
$2.15
₿0.000021
$2.12
₿0.000020
$325.17
₿3.39
$40.9M
₿411.73
$33.74M
₿320.3
Prévision du cours de Poollotto.finance (plt)
874 Stader MaticX  MATICX $0.276
₿0.000014
-0.23 $33.49M
₿1.94K
$0.2807
₿0.000014
$0.2747
₿0.000014
$4.95K
₿5.02
$33.49M
₿1.94K
$33.49M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
875 Everscale  EVER $0.01682
₿0.00000048
4.81 $33.4M
₿953.32
$0.01684
₿0.00000051
$0.01604
₿0.00000048
$197.58K
₿1.96
$35.62M
₿1.02K
$33.4M
₿953.32
Prévision du cours de Everscale (ever)
876 SaucerSwap  SAUCE $0.04152
₿0.0000017
0.08 $33.26M
₿1.11K
$0.04195
₿0.0000018
$0.04082
₿0.0000017
$370.01K
₿27.61
$41.46M
₿1.79K
$33.26M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
878 Firmachain  FCT $0.03334
₿0.0000010
0.82 $32.97M
₿873.46
$0.03362
₿0.0000011
$0.03281
₿0.0000010
$587.04K
₿329.29
$33.38M
₿881.15
$32.97M
₿873.46
Prévision du cours de Firmachain (fct)
879 NodeAI  GPU $0.3392
₿0.000029
-9.81 $33.02M
₿2.7K
$0.3822
₿0.000033
$0.3376
₿0.000026
$907.63K
₿36.7
$33.85M
₿2.77K
$33.02M
₿2.7K
Prévision du cours de NodeAI (gpu)
882 Clover Finance  CLV $0.02683
₿0.0000014
0.33 $32.79M
₿1.19K
$0.02735
₿0.0000015
$0.02668
₿0.0000014
$1.92M
₿123.3
$53.58M
₿1.48K
$32.79M
₿1.19K
Prévision du cours de Clover Finance (clv)
884 Alpha Quark Token  AQT $1.22
₿0.000025
-0.31 $32.79M
₿685.38
$1.23
₿0.000025
$1.22
₿0.000025
$2.6M
₿45.39
$36.69M
₿767.78
$32.79M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 Hifi Finance  HIFI $0.2218
₿0.000016
-6.97 $32.64M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$16.02M
₿384.77
$37.06M
₿2.31K
$32.64M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
887 Chainflip  FLIP $0.5083
₿0.000079
0.59 $32.39M
₿1.87K
$0.5104
₿0.000080
$0.5044
₿0.000076
$466.18K
₿37.63
$48.66M
₿7.35K
$32.39M
₿1.87K
Prévision du cours de Chainflip (flip)
888 Altura  ALU $0.03263
₿0.00000085
7.83 $32.34M
₿618.74
$0.03364
₿0.00000086
$0.02989
₿0.00000084
$9.85M
₿148.65
$32.34M
₿851.05
$32.34M
₿618.74
Prévision du cours de Altura (alu)
889 Groestlcoin  GRS $0.3681
₿0.0000094
0.78 $32.16M
₿805.4
$0.4154
₿0.0000098
$0.3606
₿0.0000094
$15.78M
₿47.71
$32.17M
₿997.01
$32.16M
₿805.4
Prévision du cours de Groestlcoin (grs)
890 Mossland  MOC $0.07421
₿0.0000017
3.52 $31.85M
₿715.01
$0.07493
₿0.0000017
$0.07122
₿0.0000017
$2.65M
₿32.73
$37.08M
₿866.7
$31.85M
₿715.01
Prévision du cours de Mossland (moc)
891 LimeWire  LMWR $0.09826
₿0.000019
-0.17 $32.19M
₿1.1K
$0.1011
₿0.000020
$0.0966
₿0.000018
$1.22M
₿73.78
$62.18M
₿15.54K
$32.19M
₿1.1K
Prévision du cours de LimeWire (lmwr)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 ANyONe Protocol  ANYONE $0.4038
₿0.000048
9.38 $32.29M
₿3.58K
$0.4178
₿0.000052
$0.3681
₿0.000048
$333.15K
₿29.72
$40.4M
₿4.89K
$32.29M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
896 BXN  BXN $0.002054
₿0.000000095
-0.03 $31.85M
₿0
$0.002093
₿0.00000010
$0.002052
₿0.000000081
$1.02M
₿14.2
$102.9M
₿134.43K
$31.85M
₿0
Prévision du cours de BXN (bxn)
897 Pangolin  PNG $0.145
₿0.0000069
-0.75 $32.01M
₿1.49K
$0.1468
₿0.0000075
$0.1408
₿0.0000068
$310.19K
₿50.94
$78.13M
₿3.74K
$32.01M
₿1.49K
Prévision du cours de Pangolin (png)
898 Ampleforth Governance Token  FORTH $2.78
₿0.000082
2.37 $31.83M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$4.55M
₿55.33
$42.51M
₿1.27K
$31.83M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
899 Bella Protocol  BEL $0.3935
₿0.000031
1.63 $31.49M
₿1.88K
$0.3993
₿0.000038
$0.3864
₿0.000027
$5.94M
₿1.5K
$39.36M
₿3.16K
$31.49M
₿1.88K
Prévision du cours de Bella Protocol (bel)
900 Stader  SD $0.552
₿0.000014
8.02 $31.52M
₿536.94
$0.5828
₿0.000014
$0.5096
₿0.000013
$3.11M
₿16.63
$66.25M
₿2.14K
$31.52M
₿536.94
Prévision du cours de Stader (sd)
901 ELYSIA  EL $0.004722
₿0.00000017
9.51 $31.53M
₿1.18K
$0.004834
₿0.00000018
$0.004225
₿0.00000017
$2.06M
₿41.54
$31.53M
₿1.18K
$31.53M
₿1.18K
Prévision du cours de ELYSIA (el)
902 sUSD  SUSD $0.8781
₿0.000014
0.20 $31.41M
₿727.58
$0.8787
₿0.000014
$0.8727
₿0.000014
$231.12K
₿56.3
$31.41M
₿727.58
$31.41M
₿727.58
Prévision du cours de sUSD (susd)
903 Radiant Capital  RDNT $0.02581
₿0.0000043
1.67 $31.35M
₿2.11K
$0.02634
₿0.0000045
$0.02526
₿0.0000043
$5.85M
₿328.55
$38.68M
₿4.34K
$31.35M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
904 VeraOne  VRO $106.98
₿0.0011
1.82 $31.35M
₿328.13
$108.33
₿0.0011
$104.56
₿0.0010
$34.41K
₿0.43
$31.35M
₿328.13
$31.35M
₿328.13
Prévision du cours de VeraOne (vro)
906 TOKPIE  TKP $0.3954
₿0.000011
3.39 $31.29M
₿875.35
$0.3957
₿0.000011
$0.3794
₿0.000011
$18.41K
₿1.47
$39.46M
₿1.1K
$31.29M
₿875.35
Prévision du cours de TOKPIE (tkp)
907 Tree  TREE $0.31
₿0.0000033
0.14 $31.26M
₿352.1
$0.3424
₿0.0000036
$0.3064
₿0.0000032
$37.33K
₿2.59
$37.13M
₿569.36
$31.26M
₿352.1
Prévision du cours de Tree (tree)
908 Covalent X Token  CXT $0.03376
6.79 $30.91M
$0.03653
$0.03125
$2.53M
$33.69M
$30.91M
Prévision du cours de Covalent X Token (cxt)
910 Dacxi  DXI $0.0008307
₿0.0000000029
-8.54 $31.13M
₿26.44
$0.0009163
₿0.000000010
$0.0007866
₿0.0000000029
$324.19K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
911 PlatON Network  LAT $0.004822
₿0.00000026
0.71 $31.07M
₿1.4K
$0.00492
₿0.00000027
$0.004765
₿0.00000024
$4.27M
₿114.15
$49.43M
₿2.69K
$31.07M
₿1.4K
Prévision du cours de PlatON Network (lat)
913 ResearchCoin  RSC $0.2693
₿0.000010
-3.32 $30.97M
₿1.02K
$0.2785
₿0.000011
$0.2544
₿0.000010
$304.82K
₿4.35
$269.12M
₿10.77K
$30.97M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
914 Pixels  PIXEL $0.04014
₿0.0000090
1.02 $30.96M
₿7.02K
$0.04067
₿0.0000094
$0.03921
₿0.0000087
$9.49M
₿1.24K
$200.8M
₿45.49K
$30.96M
₿7.02K
Prévision du cours de Pixels (pixel)
916 Mr. Miggles  MIGGLES $0.03229
-2.01 $30.97M
$0.0336
$0.03159
$2.7M
$30.97M
$30.97M
Prévision du cours de Mr. Miggles (miggles)
917 Lista DAO  LISTA $0.1787
2.84 $30.88M
$0.1819
$0.1734
$7.91M
$178.77M
$30.88M
Prévision du cours de Lista DAO (lista)
918 StorX  SRX $0.06112
₿0.00000058
-0.81 $30.73M
₿264.61
$0.06167
₿0.00000058
$0.06072
₿0.00000056
$2.34M
₿10.79
$36.77M
₿346.52
$30.73M
₿264.61
Prévision du cours de StorX (srx)
921 Victoria VR  VR $0.003754
₿0.00000040
-7.84 $30.57M
₿2.57K
$0.00427
₿0.00000042
$0.00369
₿0.00000039
$7.83M
₿20.88
$63.08M
₿6.77K
$30.57M
₿2.57K
Prévision du cours de Victoria VR (vr)
923 Keyboard Cat (Base)  KEYCAT $0.003046
₿0.00000010
0.23 $30.46M
₿0
$0.003198
₿0.00000015
$0.002923
₿0.00000011
$3.79M
₿54.17
$30.46M
₿1.09K
$30.46M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
924 Games for a Living  GFAL $0.005892
₿0.00000050
-1.07 $30.38M
₿805.22
$0.006116
₿0.00000052
$0.005883
₿0.00000048
$136.74K
₿9.09
$58.9M
₿5.1K
$30.38M
₿805.22
Prévision du cours de Games for a Living (gfal)
926 Unizen  ZCX $0.04801
₿0.0000044
5.73 $30.19M
₿3.11K
$0.04802
₿0.0000047
$0.04438
₿0.0000044
$1.01M
₿36.79
$45.47M
₿4.25K
$30.19M
₿3.11K
Prévision du cours de Unizen (zcx)
930 Phoenix  PHB $0.5847
₿0.000031
0.72 $30.06M
₿1.56K
$0.6088
₿0.000034
$0.5719
₿0.000031
$7.34M
₿119.2
$30.06M
₿1.56K
$30.06M
₿1.56K
Prévision du cours de Phoenix (phb)
931 A Hunters Dream  CAW $0.00000004723
₿0.0000000000015
0.30 $30.07M
₿986.9
$0.00000004726
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.11M
₿34.07
$31.48M
₿1.03K
$30.07M
₿986.9
Prévision du cours de A Hunters Dream (caw)
932 Parcl  PRCL $0.08461
-10.12 $29.88M
$0.1027
$0.08464
$25.54M
$85.08M
$29.88M
Prévision du cours de Parcl (prcl)
933 NEURALAI  NEURAL $2.99
₿0.000014
-4.28 $29.84M
₿0
$3.18
₿0.000016
$2.92
₿0.000010
$145.03K
₿9.18
$29.84M
₿153.26
$29.84M
₿0
Prévision du cours de NEURALAI (neural)
934 Neon  NEON $0.1253
₿0.000022
1.20 $29.9M
₿1.27K
$0.1261
₿0.000023
$0.122
₿0.000019
$763.91K
₿107.31
$124.85M
₿22.04K
$29.9M
₿1.27K
Prévision du cours de Neon (neon)
935 Tornado Cash  TORN $7.8
₿0.000044
5.90 $29.72M
₿170.18
$7.94
₿0.000046
$7.34
₿0.000043
$1.44M
₿0.53
$77.99M
₿446.61
$29.72M
₿170.18
Prévision du cours de Tornado Cash (torn)
937 League of Kingdoms  LOKA $0.07939
₿0.0000052
-4.02 $29.72M
₿604.15
$0.08411
₿0.0000055
$0.07777
₿0.0000052
$2.93M
₿102.16
$39.7M
₿1.07K
$29.72M
₿604.15
Prévision du cours de League of Kingdoms (loka)
939 PaLM AI  PALM $0.3709
₿0.000012
2.14 $28.64M
₿972.22
$0.3839
₿0.000013
$0.3544
₿0.000012
$72.99K
₿17.56
$28.64M
₿972.22
$28.64M
₿972.22
Prévision du cours de PaLM AI (palm)
941 OmiseGO  OMG $0.2105
₿0.000013
-1.03 $29.54M
₿1.92K
$0.2127
₿0.000014
$0.2083
₿0.000013
$3.02M
₿279.22
$29.54M
₿1.92K
$29.54M
₿1.92K
Prévision du cours de OmiseGO (omg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici