$3.32T
Capitalisation boursière totale
$64.19B
Volume total
BTC 57.32%     ETH 12.16%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Storj  STORJ $0.1432
₿0.0000015
-2.39 $20.6M
₿215.91
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.7M
₿65.95
$60.88M
₿638.17
$20.6M
₿215.91
Prévision du cours de Storj (storj)
1164 FunFair  FUN $0.001931
₿0.000000020
-0.98 $20.49M
₿214.64
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.69M
₿28.13
$21.27M
₿222.76
$20.49M
₿214.64
Prévision du cours de FunFair (fun)
1165 Ancient8  A8 $0.04602
₿0.00000048
-0.14 $20.43M
₿214.33
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.53M
₿16.02
$46.09M
₿483.39
$20.43M
₿214.33
Prévision du cours de Ancient8 (a8)
1171 IX Swap  IXS $0.1119
₿0.0000011
2.76 $20.15M
₿211.58
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$138.69K
₿1.45
$20.15M
₿211.58
$20.15M
₿211.58
Prévision du cours de IX Swap (ixs)
1174 SX Network  SX $0.03708
₿0.00000039
0.54 $19.99M
₿210.58
$0.0373
₿0.00000039
$0.03686
₿0.00000038
$854.47
₿0.01
$37.06M
₿390.41
$19.99M
₿210.58
Prévision du cours de SX Network (sx)
1175 Metadium  META $0.01159
₿0.00000012
-2.29 $20.04M
₿212.29
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$176.6K
₿1.86
$23.2M
₿245.76
$20.04M
₿212.29
Prévision du cours de Metadium (meta)
1176 Layer3  L3 $0.01704
₿0.00000018
-4.26 $20.02M
₿210.85
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.04M
₿62.91
$56.87M
₿598.89
$20.02M
₿210.85
Prévision du cours de Layer3 (l3)
1180 MARBLEX  MBX $0.07346
₿0.00000077
-2.29 $19.69M
₿206.57
$0.07533
₿0.00000079
$0.07332
₿0.00000076
$235.37K
₿2.46
$23.6M
₿247.65
$19.69M
₿206.57
Prévision du cours de MARBLEX (mbx)
1181 Solidus Ai Tech  AITECH $0.0112
₿0.00000011
1.36 $19.62M
₿203.93
$0.01118
₿0.00000011
$0.01066
₿0.00000011
$4.82M
₿49.07
$22.23M
₿231.07
$19.62M
₿203.93
Prévision du cours de Solidus Ai Tech (aitech)
1183 Goldfinch  GFI $0.2091
₿0.0000021
-2.68 $19.54M
₿205.3
$0.2152
₿0.0000022
$0.2049
₿0.0000021
$222.11K
₿2.33
$23.91M
₿251.12
$19.54M
₿205.3
Prévision du cours de Goldfinch (gfi)
1189 Stader MaticX  MATICX $0.1689
₿0.0000017
-1.57 $19.44M
₿203.05
$0.1717
₿0.0000018
$0.1661
₿0.0000017
$16.33K
₿0.17
$19.44M
₿203.05
$19.44M
₿203.05
Prévision du cours de Stader MaticX (maticx)
1190 Everscale  EVER $0.009778
₿0.00000010
-0.57 $19.42M
₿203.59
$0.009845
₿0.00000010
$0.009716
₿0.00000010
$52.23K
₿0.55
$20.71M
₿217.12
$19.42M
₿203.59
Prévision du cours de Everscale (ever)
1192 PolySwarm  NCT $0.01023
₿0.00000010
-2.57 $19.34M
₿203
$0.01054
₿0.00000011
$0.0102
₿0.00000010
$300.36K
₿3.12
$19.34M
₿203.05
$19.34M
₿203
Prévision du cours de PolySwarm (nct)
1193 Alchemix  ALCX $7.71
₿0.000080
-0.76 $19.34M
₿202.37
$7.77
₿0.000081
$7.59
₿0.000079
$1.39M
₿14.5
$23.87M
₿249.83
$19.34M
₿202.37
Prévision du cours de Alchemix (alcx)
1198 DODO  DODO $0.01906
₿0.00000019
-3.61 $19.06M
₿199.45
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$5M
₿53.61
$19.06M
₿199.45
$19.06M
₿199.45
Prévision du cours de DODO (dodo)
1199 Tribe  TRIBE $0.5024
₿0.0000052
1.12 $19.11M
₿200.39
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$64.99K
₿0.68
$502.47M
₿5.27K
$19.11M
₿200.39
Prévision du cours de Tribe (tribe)
1202 ANDY ETH  ANDY $0.000019
₿0.00000000019
-8.11 $19M
₿199.17
$0.00002076
₿0.00000000021
$0.00001819
₿0.00000000019
$674.84K
₿7.07
$19M
₿199.17
$19M
₿199.17
Prévision du cours de ANDY ETH (andy)
1205 GME (Ethereum)  GME $0.00004597
₿0.00000000048
15.29 $18.9M
₿198.04
$0.00004729
₿0.00000000049
$0.00003987
₿0.00000000040
$478.99K
₿5.03
$18.9M
₿198.04
$18.9M
₿198.04
Prévision du cours de GME (Ethereum) (gme)
1206 THORWallet DEX  TGT $0.02102
₿0.00000022
-4.21 $18.85M
₿197.66
$0.02194
₿0.00000023
$0.02017
₿0.00000021
$3.24K
₿0.04
$19.01M
₿199.34
$18.85M
₿197.66
Prévision du cours de THORWallet DEX (tgt)
1207 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1211 ResearchCoin  RSC $0.1432
₿0.0000015
0.54 $18.78M
₿197
$0.1442
₿0.0000015
$0.1423
₿0.0000014
$535.16K
₿5.81
$143.2M
₿1.5K
$18.78M
₿197
Prévision du cours de ResearchCoin (rsc)
1214 OG Fan Token  OG $4.11
₿0.000043
-0.67 $18.68M
₿195.35
$4.15
₿0.000043
$4.05
₿0.000042
$5.22M
₿43.5
$20.57M
₿215.16
$18.68M
₿195.35
Prévision du cours de OG Fan Token (og)
1216 Syscoin  SYS $0.02188
₿0.00000022
-1.01 $18.57M
₿193.85
$0.02212
₿0.00000023
$0.02133
₿0.00000022
$1.89M
₿19.94
$18.57M
₿193.85
$18.57M
₿193.85
Prévision du cours de Syscoin (sys)
1218 CorgiAI  CORGIAI $0.00005673
₿0.00000000057
4.44 $18.49M
₿187.33
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$7.58K
₿0.67
$21.14M
₿214.19
$18.49M
₿187.33
Prévision du cours de CorgiAI (corgiai)
1220 Lido Staked SOL  STSOL $173.51
₿0.0018
-1.34 $18.42M
₿193
$175.97
₿0.0018
$172.59
₿0.0018
$17.96K
₿0.19
$18.42M
₿193
$18.42M
₿193
Prévision du cours de Lido Staked SOL (stsol)
1222 Stader  SD $0.2636
₿0.0000027
-1.99 $18.35M
₿192.55
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.4M
₿14.69
$31.63M
₿331.88
$18.35M
₿192.55
Prévision du cours de Stader (sd)
1223 SaucerSwap  SAUCE $0.02096
₿0.00000021
-2.01 $18.32M
₿192.25
$0.02142
₿0.00000022
$0.02084
₿0.00000021
$112.7K
₿1.18
$20.97M
₿219.98
$18.32M
₿192.25
Prévision du cours de SaucerSwap (sauce)
1224 EthicHub  ETHIX $0.2589
₿0.0000027
0.60 $18.25M
₿191.86
$0.2608
₿0.0000027
$0.2563
₿0.0000026
$470.63
₿0.01
$25.89M
₿272.15
$18.25M
₿191.86
Prévision du cours de EthicHub (ethix)
1227 Bityuan  BTY $0.02553
₿0.00000026
-4.44 $18.18M
₿190.7
$0.02675
₿0.00000028
$0.02552
₿0.00000026
$219.23K
₿2.3
$18.18M
₿190.7
$18.18M
₿190.7
Prévision du cours de Bityuan (bty)
1228 Aquarius  AQUA $0.0005045
₿0.0000000052
-3.08 $18.13M
₿190.16
$0.0005208
₿0.0000000054
$0.0005034
₿0.0000000052
$231.33K
₿2.45
$50.47M
₿529.37
$18.13M
₿190.16
Prévision du cours de Aquarius (aqua)
1236 Phoenix  PHB $0.289
₿0.0000030
1.09 $17.96M
₿187.29
$0.2904
₿0.0000030
$0.2821
₿0.0000029
$1.36M
₿18.5
$17.96M
₿187.29
$17.96M
₿187.29
Prévision du cours de Phoenix (phb)
1239 Neutron  NTRN $0.02755
₿0.00000028
-0.28 $17.92M
₿187.52
$0.02772
₿0.00000029
$0.02684
₿0.00000028
$1.2M
₿12.58
$27.53M
₿288.13
$17.92M
₿187.52
Prévision du cours de Neutron (ntrn)
1245 Stake DAO  SDT $0.2623
₿0.0000027
2.12 $17.63M
₿184.63
$0.2633
₿0.0000027
$0.2554
₿0.0000026
$3.58K
₿0.04
$18.09M
₿189.44
$17.63M
₿184.63
Prévision du cours de Stake DAO (sdt)
1249 ELYSIA  EL $0.002583
₿0.000000027
-0.49 $17.58M
₿184.32
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$238.84K
₿2.51
$17.58M
₿184.32
$17.58M
₿184.32
Prévision du cours de ELYSIA (el)
1250 Autonolas  OLAS $0.07653
₿0.00000079
-0.94 $17.5M
₿183.47
$0.07772
₿0.00000081
$0.07581
₿0.00000079
$263.29K
₿2.75
$36.08M
₿378.36
$17.5M
₿183.47
Prévision du cours de Autonolas (olas)
1252 Klever  KLV $0.001936
₿0.000000020
1.97 $17.48M
₿182.71
$0.002095
₿0.000000021
$0.001891
₿0.000000019
$971.04K
₿10.18
$17.48M
₿182.71
$17.48M
₿182.71
Prévision du cours de Klever (klv)
1254 Abelian  ABEL $0.1321
₿0.0000013
-5.84 $17.45M
₿182.86
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$81.95K
₿0.85
$29.76M
₿311.88
$17.45M
₿182.86
Prévision du cours de Abelian (abel)
1257 Alpha Quark Token  AQT $0.6453
₿0.0000067
-0.14 $17.3M
₿181.35
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$962.27K
₿10.08
$19.36M
₿202.96
$17.3M
₿181.35
Prévision du cours de Alpha Quark Token (aqt)
1258 Stader BNBx  BNBX $1,053.53
₿0.011
0.22 $17.29M
₿180.94
$1,054.13
₿0.011
$1,044.62
₿0.010
$212.24
₿0
$0
$17.29M
₿180.94
Prévision du cours de Stader BNBx (bnbx)
1260 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
0.14 $17.22M
₿180.49
$0.0000001153
₿0.0000000000012
$0.000000114
₿0.0000000000011
$35.52
₿0
$68.21M
₿714.79
$17.22M
₿180.49
Prévision du cours de Hanu Yokia (hanu)
1264 SideShift Token  XAI $0.1098
₿0.0000011
-1.15 $17.15M
₿179.62
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$10.98K
₿0.11
$23.07M
₿241.56
$17.15M
₿179.62
Prévision du cours de SideShift Token (xai)
1268 Joe Coin  JOE $0.01709
₿0.00000017
7.08 $17.09M
₿179.15
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$436.93K
₿4.59
$17.09M
₿179.15
$17.09M
₿179.15
Prévision du cours de Joe Coin (joe)
1270 LimeWire  LMWR $0.04628
₿0.00000048
-4.18 $17.06M
₿177.89
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.38M
₿14.46
$29.3M
₿305.61
$17.06M
₿177.89
Prévision du cours de LimeWire (lmwr)
1274 Cudos  CUDOS $0.0023
₿0.000000024
1.62 $16.96M
₿177.58
$0.002307
₿0.000000024
$0.002251
₿0.000000023
$76.01
₿0
$21.43M
₿224.35
$16.96M
₿177.58
Prévision du cours de Cudos (cudos)
1275 PIVX  PIVX $0.1697
₿0.0000017
2.93 $16.95M
₿176.84
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$3.01M
₿31.49
$16.95M
₿176.84
$16.95M
₿176.84
Prévision du cours de PIVX (pivx)
1276 Diverge Loop  DLC $0.0191
₿0.00000020
0.94 $17M
₿178.37
$0.01945
₿0.00000021
$0.01886
₿0.00000019
$5.85K
₿0.06
$19.1M
₿200.42
$17M
₿178.37
Prévision du cours de Diverge Loop (dlc)
1278 Inverse Finance  INV $28.2
₿0.00029
-2.89 $16.94M
₿177.83
$29.24
₿0.00030
$27.84
₿0.00029
$123.49K
₿1.45
$20.5M
₿215.19
$16.94M
₿177.83
Prévision du cours de Inverse Finance (inv)
1280 Mobox  MBOX $0.03385
₿0.00000035
-0.10 $16.94M
₿176.72
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.45M
₿67.8
$18.63M
₿194.38
$16.94M
₿176.72
Prévision du cours de Mobox (mbox)
1282 My Neighbor Alice  ALICE $0.1838
₿0.0000019
-3.40 $16.93M
₿176.54
$0.1907
₿0.0000019
$0.1806
₿0.0000019
$9.22M
₿99.33
$18.38M
₿191.71
$16.93M
₿176.54
Prévision du cours de My Neighbor Alice (alice)
1285 Beta Finance  BETA $0.01683
₿0.00000017
-3.27 $16.84M
₿176.43
$0.01778
₿0.00000018
$0.01669
₿0.00000017
$7.85K
₿0.08
$16.84M
₿176.43
$16.84M
₿176.43
Prévision du cours de Beta Finance (beta)
1286 Polyhedra Network  ZKJ $0.0403
₿0.00000042
-3.80 $16.82M
₿175.85
$0.04193
₿0.00000044
$0.0396
₿0.00000041
$1.89M
₿19.72
$40.33M
₿421.61
$16.82M
₿175.85
Prévision du cours de Polyhedra Network (zkj)
1288 Thales  THALES $0.2609
₿0.0000027
0.22 $16.75M
₿175.85
$0.2627
₿0.0000027
$0.2593
₿0.0000027
$200
₿0
$26.09M
₿273.94
$16.75M
₿175.85
Prévision du cours de Thales (thales)
1289 I love puppies  PUPPIES $0.0000003978
₿0.0000000000041
-5.54 $16.71M
₿175.07
$0.0000004223
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$716.72K
₿7.49
$16.71M
₿175.07
$16.71M
₿175.07
Prévision du cours de I love puppies (puppies)
1290 TG.Casino  TGC $0.2131
₿0.0000022
2.25 $16.73M
₿174.93
$0.2142
₿0.0000022
$0.192
₿0.0000020
$91.86K
₿0.96
$16.73M
₿174.93
$16.73M
₿174.93
Prévision du cours de TG.Casino (tgc)
1291 CONX  CONX $0.01872
₿0.00000019
-1.20 $16.7M
₿175.3
$0.01939
₿0.00000020
$0.01855
₿0.00000019
$151.73K
₿1.62
$37.45M
₿393.22
$16.7M
₿175.3
Prévision du cours de CONX (conx)
1292 CoinMetro  XCM $0.05514
₿0.00000057
1.05 $16.67M
₿174.83
$0.05598
₿0.00000058
$0.05445
₿0.00000057
$1.67K
₿0.02
$17.26M
₿180.99
$16.67M
₿174.83
Prévision du cours de CoinMetro (xcm)
1293 Firmachain  FCT $0.01498
₿0.00000015
-3.09 $16.6M
₿174.21
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.64M
₿17.27
$16.84M
₿176.68
$16.6M
₿174.21
Prévision du cours de Firmachain (fct)
1296 LandWolf  WOLF $0.00001838
₿0.00000000019
-6.06 $16.59M
₿173.84
$0.00001957
₿0.00000000020
$0.00001802
₿0.00000000018
$811.35K
₿8.54
$16.59M
₿173.84
$16.59M
₿173.84
Prévision du cours de LandWolf (wolf)
1298 Portal  PORTAL $0.02164
₿0.00000022
-2.52 $16.5M
₿172.45
$0.02241
₿0.00000023
$0.02136
₿0.00000022
$4.74M
₿50.28
$21.64M
₿226.2
$16.5M
₿172.45
Prévision du cours de Portal (portal)
1299 TARS AI  TAI $0.02814
₿0.00000029
-0.85 $16.46M
₿172.99
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.12M
₿11.66
$25.11M
₿263.89
$16.46M
₿172.99
Prévision du cours de TARS AI (tai)
1303 Radix  XRD $0.001232
₿0.000000012
1.44 $16.44M
₿171.83
$0.001247
₿0.000000013
$0.001205
₿0.000000012
$140.49K
₿1.7
$16.44M
₿171.83
$16.44M
₿171.83
Prévision du cours de Radix (xrd)
1304 Hamster Kombat  HMSTR $0.0002535
₿0.0000000026
-2.57 $16.32M
₿170.45
$0.0002617
₿0.0000000027
$0.0002469
₿0.0000000025
$5.75M
₿60.98
$25.35M
₿264.77
$16.32M
₿170.45
Prévision du cours de Hamster Kombat (hmstr)
1306 Mossland  MOC $0.03703
₿0.00000038
-3.60 $16.32M
₿171.4
$0.03857
₿0.00000040
$0.03703
₿0.00000038
$634.4K
₿6.65
$18.52M
₿194.55
$16.32M
₿171.4
Prévision du cours de Mossland (moc)
1307 ThunderCore  TT $0.001239
₿0.000000013
-3.25 $16.27M
₿170.73
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$705.76K
₿7.42
$16.27M
₿170.73
$16.27M
₿170.73
Prévision du cours de ThunderCore (tt)
1309 BXN  BXN $0.001035
₿0.000000010
5.01 $16.25M
₿170.72
$0.001042
₿0.000000010
$0.0009798
₿0.000000010
$453.5K
₿3.61
$51.74M
₿543.5
$16.25M
₿170.72
Prévision du cours de BXN (bxn)
1310 Alien Worlds  TLM $0.00251
₿0.000000026
-2.88 $16.23M
₿169.88
$0.002594
₿0.000000027
$0.002464
₿0.000000025
$5.48M
₿59.11
$17.31M
₿181.2
$16.23M
₿169.88
Prévision du cours de Alien Worlds (tlm)
1311 TokenFi  TOKEN $0.004819
₿0.000000050
-2.12 $16.19M
₿169.71
$0.004935
₿0.000000051
$0.004802
₿0.000000050
$1.3M
₿14.36
$48.2M
₿505.14
$16.19M
₿169.71
Prévision du cours de TokenFi (token)
1315 Minswap  MIN $0.009139
₿0.000000095
-2.09 $16.02M
₿167.99
$0.009334
₿0.000000098
$0.009081
₿0.000000095
$153.92K
₿1.6
$22.8M
₿239.04
$16.02M
₿167.99
Prévision du cours de Minswap (min)
1319 DexTools  DEXT $0.2253
₿0.0000023
4.79 $15.97M
₿167
$0.2275
₿0.0000023
$0.2149
₿0.0000022
$19.68K
₿0.2
$25.37M
₿265.27
$15.97M
₿167
Prévision du cours de DexTools (dext)
1323 Comtech Gold  CGO $147.18
₿0.0015
-0.16 $15.9M
₿166.77
$147.73
₿0.0015
$146.83
₿0.0015
$967.03K
₿10.14
$15.9M
₿166.77
$15.9M
₿166.77
Prévision du cours de Comtech Gold (cgo)
1324 MetFi  METFI $0.05762
₿0.00000060
-1.72 $15.91M
₿166.8
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$39.79K
₿0.42
$25.94M
₿271.89
$15.91M
₿166.8
Prévision du cours de MetFi (metfi)
1327 Impossible Finance Launchpad  IDIA $0.02116
₿0.00000022
-0.79 $15.84M
₿166.24
$0.02133
₿0.00000022
$0.02115
₿0.00000022
$1.11K
₿0.01
$21.17M
₿222.13
$15.84M
₿166.24
Prévision du cours de Impossible Finance Launchpad (idia)
1330 Ellipsis  EPS $0.02252
₿0.00000023
0.41 $15.73M
₿165.04
$0.02252
₿0.00000023
$0.02228
₿0.00000023
$7.68
₿0
$16.3M
₿171
$15.73M
₿165.04
Prévision du cours de Ellipsis (eps)
1332 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-4.92 $15.65M
₿164.67
$1.09
₿0.000011
$1.01
₿0.000010
$1.04M
₿10.92
$20.2M
₿212.53
$15.65M
₿164.67
Prévision du cours de Argentine Football Association Fan Token (arg)
1333 Clash of Lilliput  COL $0.1907
₿0.0000019
-0.12 $15.66M
₿164.49
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.51K
₿0.05
$190.78M
₿2K
$15.66M
₿164.49
Prévision du cours de Clash of Lilliput (col)
1335 Beefy.Finance  BIFI $194.87
₿0.0020
11.48 $15.59M
₿166.62
$227.14
₿0.0023
$173.22
₿0.0018
$8.58M
₿92.52
$15.59M
₿166.62
$15.59M
₿166.62
Prévision du cours de Beefy.Finance (bifi)
1337 Radicle  RAD $0.3123
₿0.0000032
0.76 $15.56M
₿163.35
$0.3231
₿0.0000033
$0.3099
₿0.0000032
$8.22M
₿86.38
$31.23M
₿327.82
$15.56M
₿163.35
Prévision du cours de Radicle (rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
₿0.000010
-0.01* $15.27M
₿160.25
$1
₿0.000010
$0.997
₿0.000010
$85.63K
₿0.97
$15.27M
₿160.25
$15.27M
₿160.25
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1353 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Prévision du cours de Ether-1 (etho)
1356 Meeds DAO  MEED $0.7401
₿0.0000077
0.89 $15.08M
₿158.75
$0.7431
₿0.0000077
$0.7257
₿0.0000076
$11.37K
₿0.12
$17.21M
₿181.17
$15.08M
₿158.75
Prévision du cours de Meeds DAO (meed)
1358 Lazio Fan Token  LAZIO $1.14
₿0.000011
-2.27 $15.05M
₿157.87
$1.17
₿0.000012
$1.13
₿0.000011
$1.58M
₿16.42
$45.69M
₿479.15
$15.05M
₿157.87
Prévision du cours de Lazio Fan Token (lazio)
1360 NFPrompt  NFP $0.02811
₿0.00000029
-1.55 $15.03M
₿157.09
$0.02867
₿0.00000030
$0.02764
₿0.00000029
$2.66M
₿27.59
$28.1M
₿293.65
$15.03M
₿157.09
Prévision du cours de NFPrompt (nfp)
1361 Maya Protocol  CACAO $0.1496
₿0.0000015
-0.82 $14.96M
₿156.97
$0.1511
₿0.0000015
$0.1495
₿0.0000015
$497.14K
₿5.18
$14.96M
₿156.97
$14.96M
₿156.97
Prévision du cours de Maya Protocol (cacao)
1365 Orchid Protocol  OXT $0.02516
₿0.00000026
-0.57 $14.89M
₿155.82
$0.02549
₿0.00000026
$0.02464
₿0.00000025
$1.1M
₿11.51
$25.17M
₿263.4
$14.89M
₿155.82
Prévision du cours de Orchid Protocol (oxt)
1367 Wanchain  WAN $0.07472
₿0.00000078
0.01 $14.86M
₿155.83
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.17
$15.69M
₿164.61
$14.86M
₿155.83
Prévision du cours de Wanchain (wan)
1369 Sentinel Protocol  BOUNTY $0.0291
₿0.00000030
-2.51 $14.8M
₿155.02
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.92M
₿30.62
$16.17M
₿169.36
$14.8M
₿155.02
Prévision du cours de Sentinel Protocol (bounty)
1371 Melon  MLN $4.93
₿0.000051
-1.21 $14.73M
₿154.21
$5.02
₿0.000052
$4.89
₿0.000051
$2.21M
₿23.22
$14.73M
₿154.21
$14.73M
₿154.21
Prévision du cours de Melon (mln)
1376 Cronos zkEVM CRO  ZKCRO $0.1128
₿0.0000011
0.85 $14.54M
₿152.58
$0.1128
₿0.0000011
$0.111
₿0.0000011
$32.85
₿0
$14.54M
₿152.58
$14.54M
₿152.58
Prévision du cours de Cronos zkEVM CRO (zkcro)
1377 Ampleforth  AMPL $1.29
₿0.000013
0.38 $14.53M
₿152.15
$1.29
₿0.000013
$1.27
₿0.000013
$3.43K
₿0.03
$15.51M
₿162.44
$14.53M
₿152.15
Prévision du cours de Ampleforth (ampl)
1379 Acet Token  ACT $0.008481
₿0.000000088
-11.42 $14.5M
₿152.02
$0.009717
₿0.00000010
$0.008426
₿0.000000088
$60.29K
₿0.63
$18.92M
₿198.33
$14.5M
₿152.02
Prévision du cours de Acet Token (act)
1380 Hypurr Fun  HFUN $14.56
₿0.00015
0.10 $14.5M
₿151.74
$14.74
₿0.00015
$14.41
₿0.00015
$36.07K
₿0.37
$14.5M
₿151.74
$14.5M
₿151.74
Prévision du cours de Hypurr Fun (hfun)
1382 Compound Dai  CDAI $0.02506
₿0.00000026
-0.03 $14.46M
₿151.77
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$42.36
₿0.01
$14.46M
₿151.77
$14.46M
₿151.77
Prévision du cours de Compound Dai (cdai)
1383 AhaToken  AHT $0.002006
₿0.000000021
0.24 $14.46M
₿151.71
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$80.2K
₿0.87
$15.51M
₿162.77
$14.46M
₿151.71
Prévision du cours de AhaToken (aht)
1384 PlatON Network  LAT $0.002123
₿0.000000022
-1.53 $14.44M
₿151.56
$0.002156
₿0.000000022
$0.002116
₿0.000000022
$3.74M
₿38.92
$21.77M
₿228.5
$14.44M
₿151.56
Prévision du cours de PlatON Network (lat)
1388 Token dForce USD  USX $0.93
₿0.0000097
-0.40 $14.37M
₿150.76
$0.9347
₿0.0000098
$0.9263
₿0.0000097
$7.41K
₿0.08
$125.16M
₿1.31K
$14.37M
₿150.76
Prévision du cours de Token dForce USD (usx)
1390 Stronghold Staked SOL  STRONGSOL $164.75
₿0.0017
-1.40 $14.32M
₿150.15
$167.18
₿0.0017
$164.29
₿0.0017
$3.35K
₿0.04
$14.32M
₿150.15
$14.32M
₿150.15
Prévision du cours de Stronghold Staked SOL (strongsol)
1392 PepeCoin  PEPECOIN $0.1492
₿0.0000015
1.38 $14.47M
₿150.9
$0.1496
₿0.0000015
$0.1472
₿0.0000015
$243.57K
₿2.37
$16.07M
₿167.62
$14.47M
₿150.9
Prévision du cours de PepeCoin (pepecoin)
1393 TrustToken  TRU $0.01041
₿0.00000010
-0.21 $14.27M
₿148.8
$0.01051
₿0.00000011
$0.01007
₿0.00000010
$3.03M
₿32.67
$14.42M
₿150.39
$14.27M
₿148.8
Prévision du cours de TrustToken (tru)
1395 AS Roma Fan Token  ASR $1.76
₿0.000018
-1.14 $14.25M
₿149.27
$1.81
₿0.000019
$1.74
₿0.000018
$6.12M
₿65.36
$17.63M
₿184.67
$14.25M
₿149.27
Prévision du cours de AS Roma Fan Token (asr)
1396 Stables Labs USDX  USDX $0.02084
₿0.00000021
-18.79 $14.27M
₿149.4
$0.02566
₿0.00000027
$0.01975
₿0.00000020
$263.37
₿0
$14.27M
₿149.4
$14.27M
₿149.4
Prévision du cours de Stables Labs USDX (usdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀