Page de résultats 7 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3364)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Storj STORJ	$0.1432 ₿0.0000015	-2.39	$20.6M ₿215.91	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.7M ₿65.95	$60.88M ₿638.17	$20.6M ₿215.91
1164	FunFair FUN	$0.001931 ₿0.000000020	-0.98	$20.49M ₿214.64	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.69M ₿28.13	$21.27M ₿222.76	$20.49M ₿214.64
1165	Ancient8 A8	$0.04602 ₿0.00000048	-0.14	$20.43M ₿214.33	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.53M ₿16.02	$46.09M ₿483.39	$20.43M ₿214.33
1171	IX Swap IXS	$0.1119 ₿0.0000011	2.76	$20.15M ₿211.58	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$138.69K ₿1.45	$20.15M ₿211.58	$20.15M ₿211.58
1174	SX Network SX	$0.03708 ₿0.00000039	0.54	$19.99M ₿210.58	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.47 ₿0.01	$37.06M ₿390.41	$19.99M ₿210.58
1175	Metadium META	$0.01159 ₿0.00000012	-2.29	$20.04M ₿212.29	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$176.6K ₿1.86	$23.2M ₿245.76	$20.04M ₿212.29
1176	Layer3 L3	$0.01704 ₿0.00000018	-4.26	$20.02M ₿210.85	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.04M ₿62.91	$56.87M ₿598.89	$20.02M ₿210.85
1180	MARBLEX MBX	$0.07346 ₿0.00000077	-2.29	$19.69M ₿206.57	$0.07533 ₿0.00000079	$0.07332 ₿0.00000076	$235.37K ₿2.46	$23.6M ₿247.65	$19.69M ₿206.57
1181	Solidus Ai Tech AITECH	$0.0112 ₿0.00000011	1.36	$19.62M ₿203.93	$0.01118 ₿0.00000011	$0.01066 ₿0.00000011	$4.82M ₿49.07	$22.23M ₿231.07	$19.62M ₿203.93
1183	Goldfinch GFI	$0.2091 ₿0.0000021	-2.68	$19.54M ₿205.3	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$222.11K ₿2.33	$23.91M ₿251.12	$19.54M ₿205.3
1189	Stader MaticX MATICX	$0.1689 ₿0.0000017	-1.57	$19.44M ₿203.05	$0.1717 ₿0.0000018	$0.1661 ₿0.0000017	$16.33K ₿0.17	$19.44M ₿203.05	$19.44M ₿203.05
1190	Everscale EVER	$0.009778 ₿0.00000010	-0.57	$19.42M ₿203.59	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$52.23K ₿0.55	$20.71M ₿217.12	$19.42M ₿203.59
1192	PolySwarm NCT	$0.01023 ₿0.00000010	-2.57	$19.34M ₿203	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$300.36K ₿3.12	$19.34M ₿203.05	$19.34M ₿203
1193	Alchemix ALCX	$7.71 ₿0.000080	-0.76	$19.34M ₿202.37	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.5	$23.87M ₿249.83	$19.34M ₿202.37
1198	DODO DODO	$0.01906 ₿0.00000019	-3.61	$19.06M ₿199.45	$0.0198 ₿0.00000020	$0.01843 ₿0.00000019	$5M ₿53.61	$19.06M ₿199.45	$19.06M ₿199.45
1199	Tribe TRIBE	$0.5024 ₿0.0000052	1.12	$19.11M ₿200.39	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.99K ₿0.68	$502.47M ₿5.27K	$19.11M ₿200.39
1202	ANDY ETH ANDY	$0.000019 ₿0.00000000019	-8.11	$19M ₿199.17	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$674.84K ₿7.07	$19M ₿199.17	$19M ₿199.17
1205	GME (Ethereum) GME	$0.00004597 ₿0.00000000048	15.29	$18.9M ₿198.04	$0.00004729 ₿0.00000000049	$0.00003987 ₿0.00000000040	$478.99K ₿5.03	$18.9M ₿198.04	$18.9M ₿198.04
1206	THORWallet DEX TGT	$0.02102 ₿0.00000022	-4.21	$18.85M ₿197.66	$0.02194 ₿0.00000023	$0.02017 ₿0.00000021	$3.24K ₿0.04	$19.01M ₿199.34	$18.85M ₿197.66
1207	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	ResearchCoin RSC	$0.1432 ₿0.0000015	0.54	$18.78M ₿197	$0.1442 ₿0.0000015	$0.1423 ₿0.0000014	$535.16K ₿5.81	$143.2M ₿1.5K	$18.78M ₿197
1214	OG Fan Token OG	$4.11 ₿0.000043	-0.67	$18.68M ₿195.35	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.22M ₿43.5	$20.57M ₿215.16	$18.68M ₿195.35
1216	Syscoin SYS	$0.02188 ₿0.00000022	-1.01	$18.57M ₿193.85	$0.02212 ₿0.00000023	$0.02133 ₿0.00000022	$1.89M ₿19.94	$18.57M ₿193.85	$18.57M ₿193.85
1218	CorgiAI CORGIAI	$0.00005673 ₿0.00000000057	4.44	$18.49M ₿187.33	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$7.58K ₿0.67	$21.14M ₿214.19	$18.49M ₿187.33
1220	Lido Staked SOL STSOL	$173.51 ₿0.0018	-1.34	$18.42M ₿193	$175.97 ₿0.0018	$172.59 ₿0.0018	$17.96K ₿0.19	$18.42M ₿193	$18.42M ₿193
1222	Stader SD	$0.2636 ₿0.0000027	-1.99	$18.35M ₿192.55	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.69	$31.63M ₿331.88	$18.35M ₿192.55
1223	SaucerSwap SAUCE	$0.02096 ₿0.00000021	-2.01	$18.32M ₿192.25	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$112.7K ₿1.18	$20.97M ₿219.98	$18.32M ₿192.25
1224	EthicHub ETHIX	$0.2589 ₿0.0000027	0.60	$18.25M ₿191.86	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.63 ₿0.01	$25.89M ₿272.15	$18.25M ₿191.86
1227	Bityuan BTY	$0.02553 ₿0.00000026	-4.44	$18.18M ₿190.7	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.23K ₿2.3	$18.18M ₿190.7	$18.18M ₿190.7
1228	Aquarius AQUA	$0.0005045 ₿0.0000000052	-3.08	$18.13M ₿190.16	$0.0005208 ₿0.0000000054	$0.0005034 ₿0.0000000052	$231.33K ₿2.45	$50.47M ₿529.37	$18.13M ₿190.16
1236	Phoenix PHB	$0.289 ₿0.0000030	1.09	$17.96M ₿187.29	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.36M ₿18.5	$17.96M ₿187.29	$17.96M ₿187.29
1239	Neutron NTRN	$0.02755 ₿0.00000028	-0.28	$17.92M ₿187.52	$0.02772 ₿0.00000029	$0.02684 ₿0.00000028	$1.2M ₿12.58	$27.53M ₿288.13	$17.92M ₿187.52
1245	Stake DAO SDT	$0.2623 ₿0.0000027	2.12	$17.63M ₿184.63	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.09M ₿189.44	$17.63M ₿184.63
1249	ELYSIA EL	$0.002583 ₿0.000000027	-0.49	$17.58M ₿184.32	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$238.84K ₿2.51	$17.58M ₿184.32	$17.58M ₿184.32
1250	Autonolas OLAS	$0.07653 ₿0.00000079	-0.94	$17.5M ₿183.47	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$263.29K ₿2.75	$36.08M ₿378.36	$17.5M ₿183.47
1252	Klever KLV	$0.001936 ₿0.000000020	1.97	$17.48M ₿182.71	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$971.04K ₿10.18	$17.48M ₿182.71	$17.48M ₿182.71
1254	Abelian ABEL	$0.1321 ₿0.0000013	-5.84	$17.45M ₿182.86	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$81.95K ₿0.85	$29.76M ₿311.88	$17.45M ₿182.86
1257	Alpha Quark Token AQT	$0.6453 ₿0.0000067	-0.14	$17.3M ₿181.35	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$962.27K ₿10.08	$19.36M ₿202.96	$17.3M ₿181.35
1258	Stader BNBx BNBX	$1,053.53 ₿0.011	0.22	$17.29M ₿180.94	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$212.24 ₿0	$0	$17.29M ₿180.94
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.14	$17.22M ₿180.49	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$35.52 ₿0	$68.21M ₿714.79	$17.22M ₿180.49
1264	SideShift Token XAI	$0.1098 ₿0.0000011	-1.15	$17.15M ₿179.62	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.98K ₿0.11	$23.07M ₿241.56	$17.15M ₿179.62
1268	Joe Coin JOE	$0.01709 ₿0.00000017	7.08	$17.09M ₿179.15	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$436.93K ₿4.59	$17.09M ₿179.15	$17.09M ₿179.15
1270	LimeWire LMWR	$0.04628 ₿0.00000048	-4.18	$17.06M ₿177.89	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.38M ₿14.46	$29.3M ₿305.61	$17.06M ₿177.89
1274	Cudos CUDOS	$0.0023 ₿0.000000024	1.62	$16.96M ₿177.58	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.01 ₿0	$21.43M ₿224.35	$16.96M ₿177.58
1275	PIVX PIVX	$0.1697 ₿0.0000017	2.93	$16.95M ₿176.84	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.49	$16.95M ₿176.84	$16.95M ₿176.84
1276	Diverge Loop DLC	$0.0191 ₿0.00000020	0.94	$17M ₿178.37	$0.01945 ₿0.00000021	$0.01886 ₿0.00000019	$5.85K ₿0.06	$19.1M ₿200.42	$17M ₿178.37
1278	Inverse Finance INV	$28.2 ₿0.00029	-2.89	$16.94M ₿177.83	$29.24 ₿0.00030	$27.84 ₿0.00029	$123.49K ₿1.45	$20.5M ₿215.19	$16.94M ₿177.83
1280	Mobox MBOX	$0.03385 ₿0.00000035	-0.10	$16.94M ₿176.72	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.45M ₿67.8	$18.63M ₿194.38	$16.94M ₿176.72
1282	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-3.40	$16.93M ₿176.54	$0.1907 ₿0.0000019	$0.1806 ₿0.0000019	$9.22M ₿99.33	$18.38M ₿191.71	$16.93M ₿176.54
1285	Beta Finance BETA	$0.01683 ₿0.00000017	-3.27	$16.84M ₿176.43	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.85K ₿0.08	$16.84M ₿176.43	$16.84M ₿176.43
1286	Polyhedra Network ZKJ	$0.0403 ₿0.00000042	-3.80	$16.82M ₿175.85	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.72	$40.33M ₿421.61	$16.82M ₿175.85
1288	Thales THALES	$0.2609 ₿0.0000027	0.22	$16.75M ₿175.85	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200 ₿0	$26.09M ₿273.94	$16.75M ₿175.85
1289	I love puppies PUPPIES	$0.0000003978 ₿0.0000000000041	-5.54	$16.71M ₿175.07	$0.0000004223 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$716.72K ₿7.49	$16.71M ₿175.07	$16.71M ₿175.07
1290	TG.Casino TGC	$0.2131 ₿0.0000022	2.25	$16.73M ₿174.93	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$91.86K ₿0.96	$16.73M ₿174.93	$16.73M ₿174.93
1291	CONX CONX	$0.01872 ₿0.00000019	-1.20	$16.7M ₿175.3	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$151.73K ₿1.62	$37.45M ₿393.22	$16.7M ₿175.3
1292	CoinMetro XCM	$0.05514 ₿0.00000057	1.05	$16.67M ₿174.83	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.67K ₿0.02	$17.26M ₿180.99	$16.67M ₿174.83
1293	Firmachain FCT	$0.01498 ₿0.00000015	-3.09	$16.6M ₿174.21	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.64M ₿17.27	$16.84M ₿176.68	$16.6M ₿174.21
1296	LandWolf WOLF	$0.00001838 ₿0.00000000019	-6.06	$16.59M ₿173.84	$0.00001957 ₿0.00000000020	$0.00001802 ₿0.00000000018	$811.35K ₿8.54	$16.59M ₿173.84	$16.59M ₿173.84
1298	Portal PORTAL	$0.02164 ₿0.00000022	-2.52	$16.5M ₿172.45	$0.02241 ₿0.00000023	$0.02136 ₿0.00000022	$4.74M ₿50.28	$21.64M ₿226.2	$16.5M ₿172.45
1299	TARS AI TAI	$0.02814 ₿0.00000029	-0.85	$16.46M ₿172.99	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.66	$25.11M ₿263.89	$16.46M ₿172.99
1303	Radix XRD	$0.001232 ₿0.000000012	1.44	$16.44M ₿171.83	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$140.49K ₿1.7	$16.44M ₿171.83	$16.44M ₿171.83
1304	Hamster Kombat HMSTR	$0.0002535 ₿0.0000000026	-2.57	$16.32M ₿170.45	$0.0002617 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.75M ₿60.98	$25.35M ₿264.77	$16.32M ₿170.45
1306	Mossland MOC	$0.03703 ₿0.00000038	-3.60	$16.32M ₿171.4	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$634.4K ₿6.65	$18.52M ₿194.55	$16.32M ₿171.4
1307	ThunderCore TT	$0.001239 ₿0.000000013	-3.25	$16.27M ₿170.73	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$705.76K ₿7.42	$16.27M ₿170.73	$16.27M ₿170.73
1309	BXN BXN	$0.001035 ₿0.000000010	5.01	$16.25M ₿170.72	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$453.5K ₿3.61	$51.74M ₿543.5	$16.25M ₿170.72
1310	Alien Worlds TLM	$0.00251 ₿0.000000026	-2.88	$16.23M ₿169.88	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.48M ₿59.11	$17.31M ₿181.2	$16.23M ₿169.88
1311	TokenFi TOKEN	$0.004819 ₿0.000000050	-2.12	$16.19M ₿169.71	$0.004935 ₿0.000000051	$0.004802 ₿0.000000050	$1.3M ₿14.36	$48.2M ₿505.14	$16.19M ₿169.71
1315	Minswap MIN	$0.009139 ₿0.000000095	-2.09	$16.02M ₿167.99	$0.009334 ₿0.000000098	$0.009081 ₿0.000000095	$153.92K ₿1.6	$22.8M ₿239.04	$16.02M ₿167.99
1319	DexTools DEXT	$0.2253 ₿0.0000023	4.79	$15.97M ₿167	$0.2275 ₿0.0000023	$0.2149 ₿0.0000022	$19.68K ₿0.2	$25.37M ₿265.27	$15.97M ₿167
1323	Comtech Gold CGO	$147.18 ₿0.0015	-0.16	$15.9M ₿166.77	$147.73 ₿0.0015	$146.83 ₿0.0015	$967.03K ₿10.14	$15.9M ₿166.77	$15.9M ₿166.77
1324	MetFi METFI	$0.05762 ₿0.00000060	-1.72	$15.91M ₿166.8	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.79K ₿0.42	$25.94M ₿271.89	$15.91M ₿166.8
1327	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	-0.79	$15.84M ₿166.24	$0.02133 ₿0.00000022	$0.02115 ₿0.00000022	$1.11K ₿0.01	$21.17M ₿222.13	$15.84M ₿166.24
1330	Ellipsis EPS	$0.02252 ₿0.00000023	0.41	$15.73M ₿165.04	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿171	$15.73M ₿165.04
1332	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-4.92	$15.65M ₿164.67	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.04M ₿10.92	$20.2M ₿212.53	$15.65M ₿164.67
1333	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.12	$15.66M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.51K ₿0.05	$190.78M ₿2K	$15.66M ₿164.49
1335	Beefy.Finance BIFI	$194.87 ₿0.0020	11.48	$15.59M ₿166.62	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.58M ₿92.52	$15.59M ₿166.62	$15.59M ₿166.62
1337	Radicle RAD	$0.3123 ₿0.0000032	0.76	$15.56M ₿163.35	$0.3231 ₿0.0000033	$0.3099 ₿0.0000032	$8.22M ₿86.38	$31.23M ₿327.82	$15.56M ₿163.35
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.01*	$15.27M ₿160.25	$1 ₿0.000010	$0.997 ₿0.000010	$85.63K ₿0.97	$15.27M ₿160.25	$15.27M ₿160.25
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1356	Meeds DAO MEED	$0.7401 ₿0.0000077	0.89	$15.08M ₿158.75	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.37K ₿0.12	$17.21M ₿181.17	$15.08M ₿158.75
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.27	$15.05M ₿157.87	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.58M ₿16.42	$45.69M ₿479.15	$15.05M ₿157.87
1360	NFPrompt NFP	$0.02811 ₿0.00000029	-1.55	$15.03M ₿157.09	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.66M ₿27.59	$28.1M ₿293.65	$15.03M ₿157.09
1361	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.82	$14.96M ₿156.97	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$497.14K ₿5.18	$14.96M ₿156.97	$14.96M ₿156.97
1365	Orchid Protocol OXT	$0.02516 ₿0.00000026	-0.57	$14.89M ₿155.82	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.1M ₿11.51	$25.17M ₿263.4	$14.89M ₿155.82
1367	Wanchain WAN	$0.07472 ₿0.00000078	0.01	$14.86M ₿155.83	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.17	$15.69M ₿164.61	$14.86M ₿155.83
1369	Sentinel Protocol BOUNTY	$0.0291 ₿0.00000030	-2.51	$14.8M ₿155.02	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.92M ₿30.62	$16.17M ₿169.36	$14.8M ₿155.02
1371	Melon MLN	$4.93 ₿0.000051	-1.21	$14.73M ₿154.21	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.22	$14.73M ₿154.21	$14.73M ₿154.21
1376	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.58	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.58	$14.54M ₿152.58
1377	Ampleforth AMPL	$1.29 ₿0.000013	0.38	$14.53M ₿152.15	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.43K ₿0.03	$15.51M ₿162.44	$14.53M ₿152.15
1379	Acet Token ACT	$0.008481 ₿0.000000088	-11.42	$14.5M ₿152.02	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.29K ₿0.63	$18.92M ₿198.33	$14.5M ₿152.02
1380	Hypurr Fun HFUN	$14.56 ₿0.00015	0.10	$14.5M ₿151.74	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.07K ₿0.37	$14.5M ₿151.74	$14.5M ₿151.74
1382	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.77	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.36 ₿0.01	$14.46M ₿151.77	$14.46M ₿151.77
1383	AhaToken AHT	$0.002006 ₿0.000000021	0.24	$14.46M ₿151.71	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$80.2K ₿0.87	$15.51M ₿162.77	$14.46M ₿151.71
1384	PlatON Network LAT	$0.002123 ₿0.000000022	-1.53	$14.44M ₿151.56	$0.002156 ₿0.000000022	$0.002116 ₿0.000000022	$3.74M ₿38.92	$21.77M ₿228.5	$14.44M ₿151.56
1388	Token dForce USD USX	$0.93 ₿0.0000097	-0.40	$14.37M ₿150.76	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.76
1390	Stronghold Staked SOL STRONGSOL	$164.75 ₿0.0017	-1.40	$14.32M ₿150.15	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.35K ₿0.04	$14.32M ₿150.15	$14.32M ₿150.15
1392	PepeCoin PEPECOIN	$0.1492 ₿0.0000015	1.38	$14.47M ₿150.9	$0.1496 ₿0.0000015	$0.1472 ₿0.0000015	$243.57K ₿2.37	$16.07M ₿167.62	$14.47M ₿150.9
1393	TrustToken TRU	$0.01041 ₿0.00000010	-0.21	$14.27M ₿148.8	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.03M ₿32.67	$14.42M ₿150.39	$14.27M ₿148.8
1395	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.14	$14.25M ₿149.27	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.12M ₿65.36	$17.63M ₿184.67	$14.25M ₿149.27
1396	Stables Labs USDX USDX	$0.02084 ₿0.00000021	-18.79	$14.27M ₿149.4	$0.02566 ₿0.00000027	$0.01975 ₿0.00000020	$263.37 ₿0	$14.27M ₿149.4	$14.27M ₿149.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}