$3.44T
إجمالي القيمة السوقية
$82.49B
إجمالي حجم التداول
BTC 62.85%     ETH 9.22%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3459 HMX  HMX $0.2941
₿0.00011
-0.44 $1.22M
₿177.22
$0.2957
₿0.00011
$0.2938
₿0.00011
$17.12K
₿0.62
$2.94M
₿1.14K
$1.22M
₿177.22
التنبؤ بسعر HMX(hmx)
3460 Loom Network  LOOMOLD $0.00146
₿0.0000015
0.21 $1.22M
₿1.24K
$0.00157
₿0.0000015
$0.001441
₿0.0000014
$140.55K
₿7.75
$1.46M
₿1.49K
$1.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3463 Torum  XTM $0.006016
₿0.00000095
0.16 $1.19M
₿185.03
$0.006164
₿0.00000095
$0.005937
₿0.00000093
$117.38K
₿3.11
$4.8M
₿763.64
$1.19M
₿185.03
التنبؤ بسعر Torum(xtm)
3466 SatoshiVM  SAVM $0.165
₿0.00010
1.75 $1.21M
₿747.11
$0.1664
₿0.00010
$0.1604
₿0.000094
$125.06K
₿82.72
$3.47M
₿2.13K
$1.21M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3469 BoxBet  BXBT $0.01418
₿0.0000026
2.25 $1.21M
₿201.19
$0.01429
₿0.0000027
$0.01375
₿0.0000026
$22.98K
₿0.23
$1.35M
₿257.55
$1.21M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3471 Paribus  PBX $0.0001614
₿0.000000033
-1.48 $1.21M
₿238.07
$0.0001716
₿0.000000035
$0.0001614
₿0.000000032
$84.35K
₿3.44
$1.5M
₿306.92
$1.21M
₿238.07
التنبؤ بسعر Paribus(pbx)
3472 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$2.63K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3474 rETH2  RETH2 $2,605.59
₿0.050
0.58 $1.21M
₿45.49
$2,622.41
₿0.050
$2,570.94
₿0.050
$3.54
₿0
$1.21M
₿45.49
$1.21M
₿45.49
التنبؤ بسعر rETH2(reth2)
3479 Bit Game Verse Token  BGVT $0.00002184
₿0.00000000036
-0.06 $1.21M
₿19.97
$0.00002195
$0.00002175
$310.13
₿0
$1.22M
₿20.15
$1.21M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3481 Move Dollar  MOD $0.9978
₿0.000014
0.02 $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$43.74K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3482 Raini Studios Token  RST $0.002125
₿0.00000098
-2.44 $1.2M
₿557.39
$0.002186
₿0.0000011
$0.002081
₿0.00000098
$7.66K
₿2.04
$1.96M
₿906.87
$1.2M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3483 99 Bitcoins  99BTC $0.00001819
-2.99 $1.2M
$0.00001978
$0.00001796
$1.69K
$1.2M
$1.2M
التنبؤ بسعر 99 Bitcoins(99btc)
3484 MindAI  MDAI $1.3
₿0.00015
-0.78 $1.2M
₿149.04
$1.34
₿0.00017
$1.28
₿0.00014
$9.44K
₿1.89
$1.3M
₿155.12
$1.2M
₿149.04
التنبؤ بسعر MindAI(mdai)
3489 Manifold Finance  FOLD $0.6152
₿0.00037
9.25 $1.19M
₿646.56
$0.6189
₿0.00040
$0.5614
₿0.00035
$3.89K
₿4.33
$1.23M
₿757.57
$1.19M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3494 Navigator Exchange  NAVI $0.386
₿0.000011
-7.17 $1.18M
₿34.56
$0.4174
₿0.000013
$0.3653
₿0.000010
$12.31K
₿1.1
$1.18M
₿34.56
$1.18M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3495 Switcheo  SWTH $0.0006876
₿0.00000012
-1.34 $1.18M
₿214.71
$0.0006971
₿0.00000012
$0.0006624
₿0.00000012
$305.86
₿1.1
$1.49M
₿269.53
$1.18M
₿214.71
التنبؤ بسعر Switcheo(swth)
3496 Epik Prime  EPIK $0.0009692
₿0.00000020
-6.82 $1.19M
₿216.08
$0.001041
₿0.00000020
$0.0009331
₿0.00000020
$23.75K
₿4.69
$1.94M
₿410.41
$1.19M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3499 zkSwap Finance  ZF $0.002132
₿0.00000074
2.24 $1.18M
₿250.31
$0.00214
₿0.00000078
$0.002079
₿0.00000073
$77.01K
₿48.93
$1.63M
₿436.58
$1.18M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3500 nuco.cloud  NCDT $0.03386
₿0.000016
1.29 $1.18M
₿564.46
$0.03424
₿0.000018
$0.03312
₿0.000016
$163.4K
₿6.96
$1.69M
₿842.14
$1.18M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3503 eUSD  EUSD $0.9844
₿0.000014
-0.02 $1.17M
₿231.84
$0.9846
₿0.000014
$0.9842
₿0.000014
$156.88
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3508 AIRian  AIR $0.007719
-0.02 $1.16M
$0.007736
$0.007712
$84.34K
$7.72M
$1.16M
التنبؤ بسعر AIRian(air)
3509 LATOKEN  LA $0.01908
₿0.00000050
17.86 $1.16M
₿30.47
$0.01915
₿0.00000050
$0.01618
₿0.00000048
$71.75
₿0.33
$7.64M
₿201
$1.16M
₿30.47
التنبؤ بسعر LATOKEN(la)
3510 Apeiron  APRS $0.00584
₿0.000011
-0.84 $1.15M
₿0
$0.005898
₿0.000013
$0.005809
₿0.000011
$650.48K
₿186.13
$5.83M
₿11.93K
$1.15M
₿0
التنبؤ بسعر Apeiron(aprs)
3512 Catboy  CATBOY $0.00577
₿0.0000014
1.60 $1.15M
₿269.44
$0.00583
₿0.0000017
$0.005669
₿0.0000013
$105.01K
₿16.9
$1.15M
₿283.53
$1.15M
₿269.44
التنبؤ بسعر Catboy(catboy)
3513 Troy  TROY $0.0001153
₿0.000000045
2.04 $1.15M
₿458.24
$0.0001181
₿0.000000047
$0.0001118
₿0.000000045
$1.09M
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3515 PlayZap  PZP $0.01392
₿0.0000043
-4.25 $1.15M
₿172.93
$0.01517
₿0.0000045
$0.0137
₿0.0000042
$291.94K
₿13.46
$2.09M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3523 ICE Token  ICE $0.17
₿0.000012
-22.11 $1.15M
₿84.16
$0.2208
₿0.000013
$0.02041
₿0.000012
$903.35
₿0.02
$4.11M
₿308.84
$1.15M
₿84.16
التنبؤ بسعر ICE Token(ice)
3524 Notional Finance  NOTE $0.02436
₿0.0000024
2.21 $1.15M
₿115.19
$0.02448
₿0.0000024
$0.02377
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
التنبؤ بسعر Notional Finance(note)
3525 JPEG'd (OLD)  JPEG $0.00001648
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.000702
₿0.0000000064
$0.0006764
₿0.0000000062
$34.37
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3527 Million  MM $1.14
₿0.000027
14.42 $1.14M
₿26.97
$1.14
₿0.000027
$0.9992
₿0.000025
$99.94
₿0.35
$1.14M
₿26.97
$1.14M
₿26.97
التنبؤ بسعر Million(mm)
3528 Utility Cjournal  UCJL $4.2
₿0.000099
0.55 $1.14M
₿27.21
$4.21
₿0.00010
$4.15
₿0.000099
$5.88K
₿2.19
$4.2B
₿99.94K
$1.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3532 MerlinSwap  MP $0.0003619
₿0.000000097
0.44 $1.14M
₿308.04
$0.0003635
₿0.00000010
$0.0003601
₿0.00000010
$128.74K
₿19.83
$7.6M
₿2.05K
$1.14M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3535 Lynex  LYNX $0.01451
₿0.0000052
2.77 $1.14M
₿142.56
$0.01454
₿0.0000059
$0.01404
₿0.0000050
$86.52K
₿6.29
$4.41M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3536 Sperax USD  USDS $0.9983
₿0.000014
-0.10 $1.13M
₿16.73
$1.01
₿0.000014
$0.9936
₿0.000014
$6.57K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3537 OneFinity  ONE $0.0447
₿0.0000058
-0.97 $1.13M
₿116.62
$0.04563
₿0.0000064
$0.04426
₿0.0000058
$3.76K
₿0.28
$1.56M
₿148.82
$1.13M
₿116.62
التنبؤ بسعر OneFinity(one)
3539 Klayr  KLY $0.005972
0.64 $1.13M
$0.00606
$0.00552
$6.03K
$1.15M
$1.13M
التنبؤ بسعر Klayr(kly)
3541 IRISnet  IRIS $0.0007005
₿0.00000054
12.08 $1.13M
₿884.57
$0.0007405
₿0.00000057
$0.0006107
₿0.00000054
$102.41K
₿56.54
$1.4M
₿1.1K
$1.13M
₿884.57
التنبؤ بسعر IRISnet(iris)
3548 Silly Dragon  SILLY $0.001121
₿0.00000039
4.35 $1.12M
₿391.36
$0.001163
₿0.00000041
$0.001072
₿0.00000038
$438.35K
₿86.64
$1.12M
₿391.36
$1.12M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3549 Tower  TOWER $0.0003844
₿0.00000016
3.48 $1.12M
₿206.34
$0.0004022
₿0.00000019
$0.0003699
₿0.00000015
$80.19K
₿14.49
$3.84M
₿1.63K
$1.12M
₿206.34
التنبؤ بسعر Tower(tower)
3553 VinuChain  VC $0.006876
₿0.00000087
-0.50 $1.12M
₿121.79
$0.007017
₿0.00000090
$0.006812
₿0.00000086
$484.29K
₿20.28
$6.68M
₿868.41
$1.12M
₿121.79
التنبؤ بسعر VinuChain(vc)
3555 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $108,868
0.39 $1.12M
$109,232
$107,938
$7.77K
$1.12M
$1.12M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3556 BSCPAD  BSCPAD $0.01407
₿0.0000023
-0.28 $1.11M
₿191.95
$0.01418
₿0.0000024
$0.01396
₿0.0000018
$170.83K
₿17.36
$2.47M
₿425.52
$1.11M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3562 TAO INU  TAONU $0.001196
₿0.00000018
-4.52 $1.11M
₿0
$0.001266
₿0.00000019
$0.001168
₿0.00000015
$96.55K
₿4.42
$1.11M
₿166.71
$1.11M
₿0
التنبؤ بسعر TAO INU(taonu)
3569 Snake  SNK $0.01319
0.03 $1.1M
$0.0132
$0.01317
$23.8K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3571 BiFi  BIFI $0.001881
₿0.000000081
0.10 $1.1M
₿45.4
$0.001947
₿0.000000083
$0.001833
₿0.000000077
$147.36K
₿0.57
$1.88M
₿80.79
$1.1M
₿45.4
التنبؤ بسعر BiFi(bifi)
3573 Kimbo  KIMBO $0.00001565
₿0.0000000046
-0.11 $1.09M
₿325.76
$0.0000162
₿0.0000000048
$0.00001539
₿0.0000000043
$54.57K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3575 PIRB  PIRB $0.01583
₿0.00000028
-0.45 $1.1M
₿19.97
$0.0159
₿0.00000029
$0.01583
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3576 PEPE (Ordinals)  PEPE $0.02609
₿0.0000077
248.24 $1.1M
₿318.06
$0.02617
₿0.0000087
$0.007493
₿0.0000047
$1.69K
₿95.85
$1.1M
₿318.06
$1.1M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3578 Chain-key USDC  CKUSDC $1
0.46 $1.1M
$1.01
$0.9923
$26.5K
$1.1M
$1.1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3579 Merit Circle  MC $0.09205
₿0.000044
8.67 $1.1M
₿1.12K
$0.09314
₿0.000045
$0.08274
₿0.000042
$348.98
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3582 Chappyz  CHAPZ $0.0001504
₿0.000000063
0.06 $1.09M
₿150.53
$0.0001602
₿0.000000066
$0.0001492
₿0.000000063
$84.39K
₿8.86
$1.5M
₿634.84
$1.09M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3587 HOLD  EARN $0.002569
₿0.000000094
-7.07 $1.09M
₿40.6
$0.002807
₿0.000000095
$0.002542
₿0.000000093
$341.07
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3590 ETHEREUM IS GOOD  EBULL $0.0001081
7.16 $1.08M
$0.0001164
$0.0001006
$95.19K
$1.08M
$1.08M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3591 Hacash Diamond  HACD $9.44
₿0.0053
15.94 $1.08M
₿0
$12.22
₿0.0065
$8.14
₿0.0054
$242.86
₿1.31
$1.08M
₿482.7
$1.08M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3593 daCat  DACAT $0.000000002673
₿0.000000000000091
0.88 $1.08M
₿36.91
$0.000000002689
₿0.000000000000092
$0.000000002607
₿0.000000000000084
$1.48K
₿0.52
$1.08M
₿36.91
$1.08M
₿36.91
التنبؤ بسعر daCat(dacat)
3597 Celer Bridged WETH (Astar)  WETH $2,600.41
2.30 $1.07M
$2,611
$2,541.66
$1.48K
$1.07M
$1.07M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3598 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3599 Sensi  SENSI $0.004478
₿0.00000011
2.69 $1.07M
₿24.55
$0.004493
₿0.00000011
$0.004052
₿0.00000011
$6K
₿0
$1.1M
₿28.24
$1.07M
₿24.55
التنبؤ بسعر Sensi(sensi)
3600 Wall Street Memes  WSM $0.0005696
₿0.00000011
-1.53 $1.07M
₿224.5
$0.0005813
₿0.00000012
$0.0005389
₿0.00000011
$10.84K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3603 Laika AI  LKI $0.002499
0.40 $1.07M
$0.002543
$0.002442
$618.33K
$2.5M
$1.07M
التنبؤ بسعر Laika AI(lki)
3604 Neurahub  NEURA $0.01276
₿0.00000056
-6.42 $1.07M
₿0
$0.01368
₿0.00000066
$0.01224
₿0.00000047
$8.62K
₿3.05
$1.28M
₿55.98
$1.07M
₿0
التنبؤ بسعر Neurahub(neura)
3608 Kava Lend  HARD $0.00788
₿0.0000035
-7.78 $1.06M
₿473.65
$0.008584
₿0.0000037
$0.007563
₿0.0000035
$409.59K
₿23.81
$1.58M
₿702.78
$1.06M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3611 Acquire.Fi  ACQ $0.003651
₿0.00000047
1.87 $1.06M
₿133.17
$0.004
₿0.00000049
$0.003558
₿0.00000043
$66.85K
₿3.12
$1.1M
₿143.01
$1.06M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3612 MContent  MCONTENT $0.000000000288
₿0.000000000000027
-36.41 $1.06M
₿101.02
$0.000000000453
₿0.000000000000028
$0.00000000028
₿0.000000000000025
$5.85K
₿9.68
$1.73M
₿165.2
$1.06M
₿101.02
التنبؤ بسعر MContent(mcontent)
3614 apM Coin  APM $0.002904
₿0.00000011
2.80 $1.06M
₿41.65
$0.00292
₿0.00000012
$0.002762
₿0.00000011
$119.62K
₿11.98
$5.3M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3618 Big Data Protocol  BDP $0.04376
₿0.0000037
1.30 $1.06M
₿89.68
$0.04392
₿0.0000039
$0.04284
₿0.0000035
$138.53K
₿3.19
$2.84M
₿240.99
$1.06M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3619 Tune.Fm  JAM $0.00006605
₿0.0000000084
-3.07 $1.05M
₿37.71
$0.00006996
₿0.0000000093
$0.00006506
₿0.0000000082
$24.35K
₿14.29
$1.05M
₿38.93
$1.05M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3620 Nest Protocol  NEST $0.000178
₿0.000000055
7.89 $1.06M
₿327.48
$0.00018
₿0.000000057
$0.000153
₿0.000000051
$46.08K
₿1.46
$1.78M
₿552.27
$1.06M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3621 Neiro  NEIRO $0.001055
3.25 $1.05M
$0.001064
$0.001013
$2.17M
$1.05M
$1.05M
التنبؤ بسعر Neiro(neiro)
3622 Probit Token  PROB $0.03809
₿0.0000015
-1.66 $1.05M
₿43.15
$0.03899
₿0.0000015
$0.03795
₿0.0000014
$520.24K
₿0.6
$7.24M
₿296.65
$1.05M
₿43.15
التنبؤ بسعر Probit Token(prob)
3624 GUMMY  GUMMY $0.001328
0.82 $1.05M
$0.001375
$0.001315
$148.08K
$1.05M
$1.05M
التنبؤ بسعر GUMMY(gummy)
3626 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.32
₿0.000012
$1.23
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3627 Chirpley  CHRP $0.001473
₿0.00000037
0.54 $1.05M
₿210.05
$0.001474
₿0.00000041
$0.001431
₿0.00000037
$86.64K
₿2.42
$1.47M
₿379.43
$1.05M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3630 Carnomaly  CARR $0.000598
₿0.000000068
-0.65 $1.05M
₿0
$0.0006389
₿0.000000076
$0.000568
₿0.000000062
$46.37K
₿1.83
$1.05M
₿36.26
$1.05M
₿0
التنبؤ بسعر Carnomaly(carr)
3631 Roundtable  RTB $0.001906
₿0.00000022
-0.03 $1.05M
₿110.58
$0.001907
₿0.00000022
$0.001906
₿0.00000021
$78.62
₿0.47
$1.91M
₿221.41
$1.05M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3632 Roco Finance  ROCO $0.01116
₿0.0000050
1.47 $1.04M
₿129.77
$0.01168
₿0.0000053
$0.0106
₿0.0000046
$98.84K
₿4.67
$1.11M
₿499.29
$1.04M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3633 Treecle  TRCL $0.001048
₿0.000000023
7.19 $1.05M
₿23.73
$0.001142
₿0.000000025
$0.0009785
₿0.000000023
$81.94K
₿0.89
$1.05M
₿23.73
$1.05M
₿23.73
التنبؤ بسعر Treecle(trcl)
3635 Pleasure Coin  NSFW $0.00001648
₿0.0000000011
0.07 $1.04M
₿61.4
$0.00002532
₿0.0000000012
$0.00001603
₿0.0000000011
$6.24K
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3637 Dedium  DEDI $0.02079
-5.13 $1.04M
$0.02297
$0.01951
$14.17K
$5.19M
$1.04M
التنبؤ بسعر Dedium(dedi)
3640 holoride  RIDE $0.001176
₿0.00000019
-1.07 $1.04M
₿169.66
$0.001189
₿0.00000020
$0.001092
₿0.00000019
$72.96K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3641 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03299
₿0.00000030
$0.02939
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3643 Spookyswap  BOO $0.1041
₿0.000036
-5.02 $1.04M
₿367.38
$0.1122
₿0.000038
$0.1007
₿0.000033
$54.27K
₿9.63
$1.43M
₿505.9
$1.04M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3646 PUPS (Ordinals) [OLD]  PUPS $0.1326
₿0.00049
-0.28 $1.03M
₿3.86K
$0.1333
₿0.00055
$0.1325
₿0.00047
$1.92
₿61.34
$1.03M
₿3.86K
$1.03M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3648 WeSendit  WSI $0.001309
₿0.00000024
1.77 $1.03M
₿62.92
$0.00134
₿0.00000024
$0.001261
₿0.00000023
$107.08K
₿1.99
$1.95M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3649 I love puppies  PUPPIES $0.00000002439
₿0.000000000010
1.91 $1.03M
₿0
$0.00000002468
₿0.000000000011
$0.00000002368
₿0.0000000000076
$478.52K
₿29.47
$1.03M
$1.03M
₿0
التنبؤ بسعر I love puppies(puppies)
3650 MainnetZ  NETZ $0.000933
₿0.00000045
-28.22 $1.03M
₿130.99
$0.0013
₿0.00000054
$0.0005999
₿0.00000044
$1.22K
₿5.35
$1.03M
₿499.63
$1.03M
₿130.99
التنبؤ بسعر MainnetZ(netz)
3651 BlackCardCoin  BCCOIN $0.1025
-2.04 $1.03M
$0.1051
$0.102
$436.35K
$7.2M
$1.03M
التنبؤ بسعر BlackCardCoin(bccoin)
3653 BLOCX.  BLOCX $0.008019
₿0.0000019
-1.75 $1.03M
₿123.31
$0.008352
₿0.0000019
$0.007761
₿0.0000018
$318.27K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3654 Rubidium  RBD $0.02202
₿0.00000064
-3.54 $977.53K
₿29.92
$0.02292
₿0.00000064
$0.02006
₿0.00000052
$16.95K
₿0.4
$21.01M
₿643
$977.53K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3656 Tokenomy  TEN $0.00885
₿0.00000017
1.05 $1.02M
₿18.85
$0.009001
₿0.00000018
$0.008716
₿0.00000011
$2.57K
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3658 Precipitate.ai  RAIN $0.001019
₿0.00000016
5.86 $1.02M
₿168.98
$0.001023
₿0.00000017
$0.0009562
₿0.00000016
$223.53
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3661 Databot  DATA $0.001096
₿0.000000029
-2.47 $1.01M
₿27.86
$0.001128
₿0.000000029
$0.001068
₿0.000000027
$3.09K
₿0.13
$1.1M
₿29.66
$1.01M
₿27.86
التنبؤ بسعر Databot(data)
3662 Alongside Crypto Market Index  AMKT $283.11
₿0.0030
3.48 $1.01M
₿61.42
$284.22
₿0.0031
$273.3
₿0.0030
$954.76
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3670 Honk  HONK $0.001011
₿0.000000090
1.09 $1M
₿86.83
$0.001019
₿0.00000010
$0.0009848
₿0.000000088
$1.24K
₿2.16
$1.01M
₿89.52
$1M
₿86.83
التنبؤ بسعر Honk(honk)
3671 Per Community  PER $0.001664
₿0.00000021
-0.62 $998.43K
₿65.49
$0.001677
₿0.00000021
$0.001645
₿0.00000020
$3.06
₿0.01
$998.43K
₿126.1
$998.43K
₿65.49
التنبؤ بسعر Per Community(per)
3672 Verida Token  VDA $0.003413
-5.11 $997.63K
$0.003629
$0.003384
$84.21K
$3.41M
$997.63K
التنبؤ بسعر Verida Token(vda)
3673 Xraders  XR $0.02534
-0.63 $996.94K
$0.02551
$0.02526
$932.38K
$2.53M
$996.94K
التنبؤ بسعر Xraders(xr)
3674 Burrow  BRRR $0.001644
₿0.00000012
3.66 $996.64K
₿73.87
$0.001648
₿0.00000013
$0.00157
₿0.00000012
$638.63
₿0
$1.64M
₿121.86
$996.64K
₿73.87
التنبؤ بسعر Burrow(brrr)
3676 Lossless  LSS $0.01308
₿0.0000032
-0.22 $996.43K
₿201.89
$0.0132
₿0.0000033
$0.01287
₿0.0000031
$169.04K
₿4.02
$1.31M
₿322.63
$996.43K
₿201.89
التنبؤ بسعر Lossless(lss)
3679 Fjord Foundry  FJO $0.0937
4.46 $989.05K
$0.0943
$0.08832
$472.86K
$8.24M
$989.05K
التنبؤ بسعر Fjord Foundry(fjo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا