$3.14T
إجمالي القيمة السوقية
$156.67B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4782 ARTH  ARTH $1.02
₿0.000011
0 $448.68K
₿4.98
$0
$0
$39.04
₿0
$448.68K
₿4.98
$448.68K
₿4.98
التنبؤ بسعر ARTH(arth)
4784 LeverFi  LEVER $0.00001279
₿0.00000000014
-3.68 $447.86K
₿4.98
$0.00001344
₿0.00000000015
$0.00001262
₿0.00000000014
$249.94K
₿2.78
$447.87K
₿4.98
$447.86K
₿4.98
التنبؤ بسعر LeverFi(lever)
4789 Wam  WAM $0.0006577
₿0.0000000073
-1.00 $447.22K
₿4.96
$0.0006694
₿0.0000000075
$0.0006469
₿0.0000000072
$41.29K
₿0.46
$658.18K
₿7.3
$447.22K
₿4.96
التنبؤ بسعر Wam(wam)
4792 BlackCardCoin  BCCOIN $0.04461
₿0.00000049
-2.40 $445.75K
₿4.95
$0.04591
₿0.00000051
$0.04324
₿0.00000048
$229.32K
₿2.54
$3.12M
₿34.65
$445.75K
₿4.95
التنبؤ بسعر BlackCardCoin(bccoin)
4793 Suncat  SUNCAT $0.0004458
₿0.0000000049
-7.03 $445.71K
₿4.95
$0.0004798
₿0.0000000053
$0.0004319
₿0.0000000047
$248.25K
₿2.76
$445.71K
₿4.95
$445.71K
₿4.95
التنبؤ بسعر Suncat(suncat)
4796 GNY  GNY $0.002495
₿0.000000027
-10.15 $444.87K
₿4.94
$0.002778
₿0.000000031
$0.002495
₿0.000000030
$41.73
₿0
$998.21K
₿11.09
$444.87K
₿4.94
التنبؤ بسعر GNY(gny)
4797 BiFi  BIFI $0.0007353
₿0.0000000081
-2.22 $444.4K
₿4.94
$0.0007614
₿0.0000000085
$0.0007056
₿0.0000000079
$12.45K
₿0.14
$732.54K
₿8.14
$444.4K
₿4.94
التنبؤ بسعر BiFi(bifi)
4798 Big Data Protocol  BDP $0.01837
₿0.00000020
0.35 $444.24K
₿4.94
$0.01859
₿0.00000020
$0.01772
₿0.00000019
$89.26K
₿0.99
$1.19M
₿13.27
$444.24K
₿4.94
التنبؤ بسعر Big Data Protocol(bdp)
4799 BananaCat  BCAT $0.0004696
₿0.0000000052
2.12 $443.61K
₿4.93
$0.0004796
₿0.0000000053
$0.0004497
₿0.0000000049
$80.68K
₿0.9
$443.61K
₿4.93
$443.61K
₿4.93
التنبؤ بسعر BananaCat(bcat)
4803 League of Ancients  LOA $0.001045
₿0.000000011
0.88 $442.67K
₿4.92
$0.001059
₿0.000000011
$0.001017
₿0.000000011
$161.2
₿0
$1.04M
₿11.61
$442.67K
₿4.92
التنبؤ بسعر League of Ancients(loa)
4806 Hummingbot  HBOT $0.0007989
₿0.0000000088
0.57 $442.01K
₿4.89
$0.0008147
₿0.0000000090
$0.0007781
₿0.0000000087
$653.32
₿0.01
$798.91K
₿8.85
$442.01K
₿4.89
التنبؤ بسعر Hummingbot(hbot)
4807 Loom Network (NEW)  LOOM $0.0003555
₿0.0000000039
0.31 $441.97K
₿4.91
$0.0003565
₿0.0000000040
$0.0002955
₿0.0000000032
$741.84
₿0.01
$462.27K
₿5.14
$441.97K
₿4.91
التنبؤ بسعر Loom Network (NEW)(loom)
4809 Opium  OPIUM $0.02379
₿0.00000026
-7.16 $441.39K
₿4.91
$0.02801
₿0.00000031
$0.02279
₿0.00000025
$118.3
₿0
$2.4M
₿26.68
$441.39K
₿4.91
التنبؤ بسعر Opium(opium)
4812 dotmoovs  MOOV $0.0004414
₿0.0000000048
2.60 $440.57K
₿4.9
$0.0004413
₿0.0000000049
$0.0004198
₿0.0000000046
$35.22K
₿0.39
$440.57K
₿4.9
$440.57K
₿4.9
التنبؤ بسعر dotmoovs(moov)
4813 Nuls  NULS $0.003854
₿0.000000042
-17.12 $440.31K
₿4.89
$0.005342
₿0.000000060
$0.003384
₿0.000000037
$118.91
₿0
$514.32K
₿5.71
$440.31K
₿4.89
التنبؤ بسعر Nuls(nuls)
4814 Synesis One  SNS $0.0005238
₿0.0000000058
-1.89 $439.85K
₿4.87
$0.0005436
₿0.0000000060
$0.0005122
₿0.0000000056
$180.74K
₿2.03
$525.18K
₿5.81
$439.85K
₿4.87
التنبؤ بسعر Synesis One(sns)
4818 EXMO Coin  EXM $0.006458
₿0.000000071
-0.10 $439.21K
₿4.88
$0.006566
₿0.000000073
$0.006444
₿0.000000071
$1.65M
₿18.34
$3.02M
₿33.6
$439.21K
₿4.88
التنبؤ بسعر EXMO Coin(exm)
4823 OmniCat  OMNI $0.000009569
₿0.00000000010
1.87 $436.44K
₿4.85
$0.00000967
₿0.00000000010
$0.00000918
₿0.00000000010
$393.48
₿0
$436.44K
₿4.85
$436.44K
₿4.85
التنبؤ بسعر OmniCat(omni)
4826 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4831 DeepFakeAI  FAKEAI $0.0004534
₿0.0000000050
-1.81 $434.71K
₿4.83
$0.000477
₿0.0000000053
$0.0004385
₿0.0000000049
$877.41
₿0.01
$434.71K
₿4.83
$434.71K
₿4.83
التنبؤ بسعر DeepFakeAI(fakeai)
4833 Garlicoin  GRLC $0.006299
₿0.000000070
0.98 $433.73K
₿4.82
$0.006316
₿0.000000070
$0.006134
₿0.000000069
$0.66
₿0
$434.66K
₿4.83
$433.73K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4834 pSTAKE Finance  PSTAKE $0.000865
₿0.0000000096
-7.13 $433.27K
₿4.81
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$547.89K
₿6.11
$433.27K
₿4.81
$433.27K
₿4.81
التنبؤ بسعر pSTAKE Finance(pstake)
4835 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4836 Bostrom  BOOT $0.000000000916
₿0.000000000000010
17.15 $431.67K
₿4.8
$0.000000000919
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$637.44
₿0.01
$1.07M
₿11.92
$431.67K
₿4.8
التنبؤ بسعر Bostrom(boot)
4838 Nodle Network  NODL $0.0003565
₿0.0000000039
0.80 $431.39K
₿4.79
$0.0003708
₿0.0000000041
$0.0003493
₿0.0000000039
$72.22K
₿0.8
$691.67K
₿7.69
$431.39K
₿4.79
التنبؤ بسعر Nodle Network(nodl)
4840 Virtua  TVK $0.005065
₿0.000000056
55.83 $430.2K
₿4.78
$0.007635
₿0.000000084
$0.0006193
₿0.0000000069
$3.29K
₿0.04
$6.08M
₿67.54
$430.2K
₿4.78
التنبؤ بسعر Virtua(tvk)
4848 Banana  BANANA $0.08491
₿0.00000094
14.55 $428.63K
₿4.76
$0.08421
₿0.00000093
$0.07411
₿0.00000082
$162.93
₿0
$428.63K
₿4.76
$428.63K
₿4.76
التنبؤ بسعر Banana(banana)
4849 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
-1.61 $428.62K
₿4.85
$0.02095
₿0.00000023
$0.02025
₿0.00000023
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4852 Long  LONG $0.0000005443
₿0.0000000000060
2.36 $428.16K
₿4.75
$0.0000005499
₿0.0000000000060
$0.000000525
₿0.0000000000059
$110.34
₿0
$428.16K
₿4.75
$428.16K
₿4.75
التنبؤ بسعر Long(long)
4853 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0.20 $428.1K
₿4.8
$0.2096
₿0.0000023
$0.2068
₿0.0000023
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
التنبؤ بسعر SmartCredit Token(smartcredit)
4854 Giveth  GIV $0.001115
₿0.000000012
0.24 $427.48K
₿4.73
$0.001166
₿0.000000012
$0.001072
₿0.000000012
$1.08K
₿0.01
$1.11M
₿12.33
$427.48K
₿4.73
التنبؤ بسعر Giveth(giv)
4864 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4865 Scallop  SCLP $0.007644
₿0.000000084
-0.14 $424.62K
₿4.72
$0.007686
₿0.000000086
$0.00738
₿0.000000082
$158.35
₿0
$762.84K
₿8.47
$424.62K
₿4.72
التنبؤ بسعر Scallop(sclp)
4872 MicrovisionChain  SPACE $0.0616
₿0.00000068
-5.49 $421.46K
₿4.68
$0.06639
₿0.00000074
$0.0616
₿0.00000068
$5.62K
₿0.06
$1.29M
₿14.38
$421.46K
₿4.68
التنبؤ بسعر MicrovisionChain(space)
4874 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4875 GAM3S.GG  G3 $0.0006972
₿0.0000000077
1.41 $420.22K
₿4.68
$0.0007117
₿0.0000000080
$0.0006781
₿0.0000000076
$342.45K
₿3.8
$695.84K
₿7.76
$420.22K
₿4.68
التنبؤ بسعر GAM3S.GG(g3)
4883 Boba Oppa  BOBAOPPA $0.00008804
₿0.00000000097
3.57 $419.4K
₿4.66
$0.00009466
₿0.0000000010
$0.00008006
₿0.00000000089
$235.78
₿0
$419.4K
₿4.66
$419.4K
₿4.66
التنبؤ بسعر Boba Oppa(bobaoppa)
4887 ZeroLend  ZERO $0.00000503
₿0.000000000055
-15.98 $418.2K
₿4.64
$0.000006
₿0.000000000068
$0.00000477
₿0.000000000052
$11.12K
₿0.12
$502.48K
₿5.57
$418.2K
₿4.64
التنبؤ بسعر ZeroLend(zero)
4889 Strong  STRONG $1.05
₿0.000011
1.96 $417.98K
₿4.65
$1.06
₿0.000011
$1.01
₿0.000011
$8.63
₿0
$552.92K
₿6.15
$417.98K
₿4.65
التنبؤ بسعر Strong(strong)
4891 Rari Governance Token  RGT $0.03706
₿0.00000041
2.54 $417.2K
₿4.72
$0.03805
₿0.00000042
$0.03605
₿0.00000040
$183.74
₿0
$462.78K
₿5.23
$417.2K
₿4.72
التنبؤ بسعر Rari Governance Token(rgt)
4892 Laika AI  LKI $0.0009694
₿0.000000010
32.87 $416.99K
₿4.63
$0.0009832
₿0.000000011
$0.0007219
₿0.0000000080
$303.98K
₿3.41
$973.74K
₿10.82
$416.99K
₿4.63
التنبؤ بسعر Laika AI(lki)
4893 XANA  XETA $0.00008462
₿0.00000000094
0.01* $416.89K
₿4.63
$0.00008762
₿0.00000000098
$0.00007789
₿0.00000000087
$2.97K
₿0.03
$416.89K
₿4.63
$416.89K
₿4.63
التنبؤ بسعر XANA(xeta)
4894 ROOK  ROOK $0.539
₿0.0000060
-0.66 $415.82K
₿4.62
$0.5612
₿0.0000062
$0.5083
₿0.0000056
$17.92
₿0
$692.8K
₿7.7
$415.82K
₿4.62
التنبؤ بسعر ROOK(rook)
4905 BEPRO Network  LX $0.00004126
₿0.00000000045
30.13 $412.56K
₿4.59
$0.00004166
₿0.00000000046
$0.0000311
₿0.00000000034
$7.05K
₿0.08
$412.56K
₿4.59
$412.56K
₿4.59
التنبؤ بسعر BEPRO Network(lx)
4910 BendDAO  BEND $0.0001031
₿0.0000000011
-2.10 $410.46K
₿4.64
$0.0001058
₿0.0000000011
$0.0001026
₿0.0000000011
$45.1
₿0
$1.03M
₿11.65
$410.46K
₿4.64
التنبؤ بسعر BendDAO(bend)
4912 McPepe's  PEPES $0.000004089
₿0.000000000045
0.60 $408.89K
₿4.53
$0.00000412
₿0.000000000045
$0.000003919
₿0.000000000043
$11.57
₿0
$408.89K
₿4.53
$408.89K
₿4.53
التنبؤ بسعر McPepe's(pepes)
4922 Samsunspor Fan Token  SAM $0.1926
₿0.0000021
-0.96 $404.94K
₿4.5
$0.1965
₿0.0000022
$0.1905
₿0.0000021
$6.2K
₿0.07
$1.06M
₿11.78
$404.94K
₿4.5
التنبؤ بسعر Samsunspor Fan Token(sam)
4927 PEPE 0x69 ON BASE  PEPE $0.000000000959
₿0.000000000000010
6.34 $403.48K
₿4.48
$0.00000000096
₿0.000000000000010
$0.000000000881
₿0.0000000000000099
$126.82K
₿1.41
$403.48K
₿4.48
$403.48K
₿4.48
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4928 HatchyPocket  HATCHY $0.0004019
₿0.0000000044
2.09 $403.41K
₿4.49
$0.0004045
₿0.0000000044
$0.0003829
₿0.0000000043
$24.16
₿0
$403.41K
₿4.49
$403.41K
₿4.49
التنبؤ بسعر HatchyPocket(hatchy)
4931 Basilisk  BSX $0.00001711
₿0.00000000019
1.28 $403.26K
₿4.48
$0.00001711
₿0.00000000019
$0.00001635
₿0.00000000018
$3.58K
₿0.04
$838.24K
₿9.32
$403.26K
₿4.48
التنبؤ بسعر Basilisk(bsx)
4932 ApeScreener  APES $0.004034
₿0.000000044
-1.72 $403.11K
₿4.48
$0.004142
₿0.000000046
$0.003844
₿0.000000043
$1.28K
₿0.01
$403.11K
₿4.48
$403.11K
₿4.48
التنبؤ بسعر ApeScreener(apes)
4938 Woman Yelling At Cat  WYAC $0.0004043
₿0.0000000044
6.99 $400.32K
₿4.45
$0.0004079
₿0.0000000045
$0.0003743
₿0.0000000041
$2.79K
₿0.03
$400.32K
₿4.45
$400.32K
₿4.45
التنبؤ بسعر Woman Yelling At Cat(wyac)
4944 Trio (Ordinals)  TRIO $0.01896
₿0.00000021
-0.16 $398.68K
₿4.42
$0.01909
₿0.00000021
$0.01879
₿0.00000020
$118.39K
₿1.32
$398.68K
₿4.42
$398.68K
₿4.42
التنبؤ بسعر Trio (Ordinals)(trio)
4945 Ferma  FERMA $0.03624
₿0.00000040
0.79 $398.67K
₿4.44
$0.03642
₿0.00000040
$0.0352
₿0.00000040
$53.13K
₿0.59
$398.67K
₿4.44
$398.67K
₿4.44
التنبؤ بسعر Ferma(ferma)
4946 Sora Validator Token  VAL $0.007021
₿0.000000077
-0.60 $397.48K
₿4.42
$0.007354
₿0.000000082
$0.006746
₿0.000000076
$814.41
₿0.01
$699.68K
₿7.78
$397.48K
₿4.42
التنبؤ بسعر Sora Validator Token(val)
4950 Degen Zoo  DZOO $0.0009402
₿0.000000010
2.43 $395.5K
₿4.4
$0.0009403
₿0.000000010
$0.0009171
₿0.000000010
$189.57
₿0
$503.16K
₿5.59
$395.5K
₿4.4
التنبؤ بسعر Degen Zoo(dzoo)
4953 XMON  XMON $156.05
₿0.0017
1.41 $393.7K
₿4.38
$159.29
₿0.0017
$147.26
₿0.0016
$1.17K
₿0.01
$1.56M
₿17.33
$393.7K
₿4.38
التنبؤ بسعر XMON(xmon)
4960 CoinBuck  BUCK $0.00003916
₿0.00000000043
0.35 $391.69K
₿4.38
$0.00003931
₿0.00000000043
$0.0000382
₿0.00000000043
$8.72
₿0
$391.69K
₿4.38
$391.69K
₿4.38
التنبؤ بسعر CoinBuck(buck)
4961 Cashaa  CAS $0.0005395
₿0.0000000059
-2.32 $391.67K
₿4.35
$0.0007635
₿0.0000000087
$0.0005393
₿0.0000000059
$6.99
₿0
$539.56K
₿5.99
$391.67K
₿4.35
التنبؤ بسعر Cashaa(cas)
4962 88mph  MPH $0.2952
₿0.0000033
7.15 $391.46K
₿4.35
$0.3074
₿0.0000034
$0.2715
₿0.0000030
$80.79
₿0
$472.34K
₿5.25
$391.46K
₿4.35
التنبؤ بسعر 88mph(mph)
4969 Stride Staked TIA  STTIA $0.5517
₿0.0000061
1.40 $390.46K
₿4.34
$0.5615
₿0.0000062
$0.5228
₿0.0000059
$97.83
₿0
$390.46K
₿4.34
$390.46K
₿4.34
التنبؤ بسعر Stride Staked TIA(sttia)
4982 Idena  IDNA $0.004685
₿0.000000052
-1.65 $388.12K
₿4.31
$0.004797
₿0.000000054
$0.004672
₿0.000000051
$535.6
₿0.01
$388.12K
₿4.31
$388.12K
₿4.31
التنبؤ بسعر Idena(idna)
4988 BnkToTheFuture  BFT $0.001174
₿0.000000012
0 $387.58K
₿4.19
$0
$0
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
4997 LIF3 LSHARE (OLD)  LSHARE $13.19
₿0.00014
21.21 $385.61K
₿4.29
$13.76
₿0.00015
$10.85
₿0.00012
$737.43
₿0.01
$923.16K
₿10.26
$385.61K
₿4.29
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5007 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5009 Buz Economy  BUZ $0.02549
₿0.00000028
-1.20 $382.4K
₿4.25
$0.0258
₿0.00000029
$0.02541
₿0.00000028
$13.62K
₿0.15
$382.4K
₿4.25
$382.4K
₿4.25
التنبؤ بسعر Buz Economy(buz)
5011 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5014 DeFi Land  DFL $0.00005516
₿0.00000000059
3.35 $381.36K
₿4.24
$0.00005686
₿0.00000000064
$0.00005196
₿0.00000000058
$12.48K
₿0.14
$534.32K
₿5.94
$381.36K
₿4.24
التنبؤ بسعر DeFi Land(dfl)
5015 WiFi Map  WIFI $0.0006461
₿0.0000000071
-8.49 $380.73K
₿4.23
$0.0007537
₿0.0000000084
$0.0006187
₿0.0000000069
$922.78
₿0.01
$646.17K
₿7.18
$380.73K
₿4.23
التنبؤ بسعر WiFi Map(wifi)
5021 Kommunitas  KOM $0.0002288
₿0.0000000025
-1.16 $379.96K
₿4.22
$0.0002734
₿0.0000000030
$0.0001626
₿0.0000000018
$3.01K
₿0.04
$457.57K
₿5.09
$379.96K
₿4.22
التنبؤ بسعر Kommunitas(kom)
5029 Chainge Finance  XCHNG $0.000766
₿0.0000000085
-3.99 $378.48K
₿4.21
$0.0008393
₿0.0000000095
$0.0007357
₿0.0000000082
$292.67
₿0
$919.31K
₿10.22
$378.48K
₿4.21
التنبؤ بسعر Chainge Finance(xchng)
5040 Biometric Financial  BIOFI $0.00009063
₿0.0000000010
2.85 $376.07K
₿4.18
$0.0000928
₿0.0000000010
$0.0000871
₿0.00000000097
$53.97K
₿0.6
$917.21K
₿10.19
$376.07K
₿4.18
التنبؤ بسعر Biometric Financial(biofi)
5045 Tiamonds [OLD]  TIA $0.001796
₿0.000000019
2.09 $374.03K
₿4.15
$0.001814
₿0.000000020
$0.001705
₿0.000000019
$14.66
₿0
$1.82M
₿20.15
$374.03K
₿4.15
التنبؤ بسعر Tiamonds [OLD](tia)
5048 HeeeHeee  HEEHEE $0.00048
₿0.0000000053
-6.86 $372.77K
₿4.14
$0.0005165
₿0.0000000057
$0.0004653
₿0.0000000053
$3.4K
₿0.04
$372.77K
₿4.14
$372.77K
₿4.14
التنبؤ بسعر HeeeHeee(heehee)
5054 PlayZap  PZP $0.004468
₿0.000000049
1.36 $370.44K
₿4.12
$0.0045
₿0.000000050
$0.004387
₿0.000000049
$168.54K
₿1.87
$671.11K
₿7.46
$370.44K
₿4.12
التنبؤ بسعر PlayZap(pzp)
5061 Hudi  HUDI $0.01586
₿0.00000017
-4.26 $368.15K
₿4.09
$0.01656
₿0.00000018
$0.01541
₿0.00000017
$310.83
₿0
$1.1M
₿12.23
$368.15K
₿4.09
التنبؤ بسعر Hudi(hudi)
5062 Muse  MUSE $0.4454
₿0.0000049
-2.15 $367.94K
₿4.09
$0.4715
₿0.0000052
$0.4423
₿0.0000049
$13.19K
₿0.15
$368.64K
₿4.1
$367.94K
₿4.09
التنبؤ بسعر Muse(muse)
5068 Neiro  NEIRO $0.0003691
₿0.0000000041
7.08 $365.39K
₿3.98
$0.0003689
₿0.0000000040
$0.0003124
₿0.0000000035
$389.67K
₿4.33
$365.39K
₿3.98
$365.39K
₿3.98
التنبؤ بسعر Neiro(neiro)
5072 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5073 FUSION  FSN $0.004647
₿0.000000051
0.61 $363.6K
₿4.04
$0.004702
₿0.000000052
$0.004453
₿0.000000050
$14.3
₿0
$366.06K
₿4.06
$363.6K
₿4.04
التنبؤ بسعر FUSION(fsn)
5076 Binamon  BMON $0.002129
₿0.000000023
0.19 $362.25K
₿4.02
$0.002131
₿0.000000024
$0.002118
₿0.000000023
$12.92K
₿0.14
$486.6K
₿5.4
$362.25K
₿4.02
التنبؤ بسعر Binamon(bmon)
5078 ritestream  RITE $0.000421
₿0.0000000046
0.95 $362.1K
₿4.02
$0.000422
₿0.0000000047
$0.000417
₿0.0000000046
$15.28K
₿0.17
$421.06K
₿4.68
$362.1K
₿4.02
التنبؤ بسعر ritestream(rite)
5081 HeadStarter  HST $0.00192
₿0.000000021
0.65 $361.85K
₿4.03
$0.001957
₿0.000000021
$0.001849
₿0.000000021
$37.35
₿0
$4.8M
₿53.43
$361.85K
₿4.03
التنبؤ بسعر HeadStarter(hst)
5082 Omax  OMAX $0.00004022
₿0.00000000044
-5.12 $361.78K
₿4.02
$0.00004339
₿0.00000000048
$0.0000394
₿0.00000000043
$84.05K
₿0.93
$361.78K
₿4.02
$361.78K
₿4.02
التنبؤ بسعر Omax(omax)
5083 RedFOX Labs  RFOX $0.0001875
₿0.0000000020
1.29 $361.63K
₿4.02
$0.000189
₿0.0000000021
$0.0001784
₿0.0000000020
$58.36
₿0
$372.72K
₿4.14
$361.63K
₿4.02
التنبؤ بسعر RedFOX Labs(rfox)
5086 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5091 SAD HAMSTER  HAMMY $0.0003577
₿0.0000000039
3.01 $359.44K
₿3.99
$0.0003634
₿0.0000000040
$0.0003431
₿0.0000000038
$821.28
₿0.01
$359.44K
₿3.99
$359.44K
₿3.99
التنبؤ بسعر SAD HAMSTER(hammy)
5107 Skull of Pepe Token  SKOP $0.002369
₿0.000000026
-1.37 $355.08K
₿3.95
$0.002402
₿0.000000027
$0.002347
₿0.000000026
$36.22K
₿0.4
$355.08K
₿3.95
$355.08K
₿3.95
التنبؤ بسعر Skull of Pepe Token(skop)
5110 Let Him Cook  $COOK $0.000355
₿0.0000000039
15.71 $354.81K
₿3.94
$0.0003564
₿0.0000000039
$0.0002181
₿0.0000000024
$246.47
₿0
$354.81K
₿3.94
$354.81K
₿3.94
التنبؤ بسعر Let Him Cook($cook)
5112 Compound 0x  CZRX $0.002704
₿0.000000030
-0.62 $354.58K
₿3.94
$0.002726
₿0.000000030
$0.002625
₿0.000000029
$343.78
₿0
$354.58K
₿3.94
$354.58K
₿3.94
التنبؤ بسعر Compound 0x(czrx)
5113 Hum(AI)n Web3  DOME $0.00000389
₿0.000000000043
-2.20 $354.31K
₿3.91
$0.00000398
₿0.000000000044
$0.000003779
₿0.000000000042
$60.9K
₿0.68
$388.76K
₿4.29
$354.31K
₿3.91
التنبؤ بسعر Hum(AI)n Web3(dome)
5116 Honest  HNST $0.002603
₿0.000000028
-1.90 $354K
₿3.93
$0.002776
₿0.000000031
$0.002543
₿0.000000028
$7.83K
₿0.09
$1.04M
₿11.57
$354K
₿3.93
التنبؤ بسعر Honest(hnst)
5117 Lendle  LEND $0.00546
₿0.000000060
1.99 $353.54K
₿3.93
$0.00546
₿0.000000060
$0.005194
₿0.000000059
$134.14
₿0
$545.9K
₿6.07
$353.54K
₿3.93
التنبؤ بسعر Lendle(lend)
5118 Forgotten Playland  FP $0.00008759
₿0.00000000096
2.78 $353.13K
₿3.92
$0.00008661
₿0.00000000096
$0.00007794
₿0.00000000088
$40.26
₿0
$690.63K
₿7.67
$353.13K
₿3.92
التنبؤ بسعر Forgotten Playland(fp)
5126 Stobox Token  STBU $0.002783
₿0.000000030
0.16 $348.4K
₿3.87
$0.002899
₿0.000000032
$0.002698
₿0.000000030
$48.29K
₿0.54
$418.08K
₿4.65
$348.4K
₿3.87
التنبؤ بسعر Stobox Token(stbu)
5133 Horizon Protocol  HZN $0.00174
₿0.000000019
1.53 $347.05K
₿3.84
$0.00174
₿0.000000019
$0.001681
₿0.000000019
$4.69
₿0
$453.52K
₿5.02
$347.05K
₿3.84
التنبؤ بسعر Horizon Protocol(hzn)
5138 Bazed Games  BAZED $0.00453
₿0.000000051
0.06 $345.78K
₿3.94
$0.004596
₿0.000000051
$0.004432
₿0.000000050
$2.45
₿0
$345.78K
₿3.94
$345.78K
₿3.94
التنبؤ بسعر Bazed Games(bazed)
5140 Kasta  KASTA $0.000451
₿0.0000000050
-0.33 $345.58K
₿3.84
$0.0004574
₿0.0000000051
$0.000438
₿0.0000000049
$53.64K
₿0.6
$677.01K
₿7.52
$345.58K
₿3.84
التنبؤ بسعر Kasta(kasta)
5141 Starcoin  STC $0.0009337
₿0.000000010
0.75 $345.44K
₿3.84
$0.0009401
₿0.000000010
$0.000923
₿0.000000010
$16.12K
₿0.18
$345.44K
₿3.84
$345.44K
₿3.84
التنبؤ بسعر Starcoin(stc)
5142 CocktailBar  COC $6.91
₿0.000076
2.65 $345.25K
₿3.84
$7.03
₿0.000077
$6.57
₿0.000074
$842.03
₿0.01
$345.25K
₿3.84
$345.25K
₿3.84
التنبؤ بسعر CocktailBar(coc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀