صفحة النتائج 20 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	ARTH ARTH	$1.02 ₿0.000011	0	$448.68K ₿4.98	$0	$0	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4784	LeverFi LEVER	$0.00001279 ₿0.00000000014	-3.54	$447.86K ₿4.98	$0.00001344 ₿0.00000000015	$0.00001262 ₿0.00000000014	$249.95K ₿2.78	$447.87K ₿4.98	$447.86K ₿4.98
4789	Wam WAM	$0.0006552 ₿0.0000000073	-1.03	$447.22K ₿4.96	$0.0006694 ₿0.0000000075	$0.0006469 ₿0.0000000072	$41.33K ₿0.46	$658.18K ₿7.3	$447.22K ₿4.96
4793	BlackCardCoin BCCOIN	$0.04457 ₿0.00000049	-2.90	$445.75K ₿4.95	$0.04591 ₿0.00000051	$0.04324 ₿0.00000048	$228.98K ₿2.54	$3.12M ₿34.65	$445.75K ₿4.95
4794	Suncat SUNCAT	$0.0004457 ₿0.0000000049	-7.06	$445.71K ₿4.95	$0.0004798 ₿0.0000000053	$0.0004319 ₿0.0000000047	$243.98K ₿2.76	$445.71K ₿4.95	$445.71K ₿4.95
4796	GNY GNY	$0.002495 ₿0.000000027	-10.16	$444.85K ₿4.94	$0.002778 ₿0.000000031	$0.002768 ₿0.000000030	$41.73 ₿0	$998.15K ₿11.09	$444.85K ₿4.94
4797	BiFi BIFI	$0.0007338 ₿0.0000000081	-2.43	$444.4K ₿4.94	$0.0007614 ₿0.0000000085	$0.0007056 ₿0.0000000079	$12.44K ₿0.14	$732.54K ₿8.14	$444.4K ₿4.94
4798	Big Data Protocol BDP	$0.01837 ₿0.00000020	0.41	$444.24K ₿4.94	$0.01859 ₿0.00000020	$0.01772 ₿0.00000019	$89.3K ₿0.99	$1.19M ₿13.27	$444.24K ₿4.94
4799	BananaCat BCAT	$0.0004696 ₿0.0000000052	2.12	$443.61K ₿4.93	$0.0004796 ₿0.0000000053	$0.0004497 ₿0.0000000049	$80.68K ₿0.9	$443.61K ₿4.93	$443.61K ₿4.93
4803	League of Ancients LOA	$0.001044 ₿0.000000011	1.26	$442.67K ₿4.92	$0.001059 ₿0.000000011	$0.001017 ₿0.000000011	$161.05 ₿0	$1.04M ₿11.61	$442.67K ₿4.92
4807	Hummingbot HBOT	$0.0007991 ₿0.0000000088	0.64	$442.01K ₿4.89	$0.0008147 ₿0.0000000090	$0.0007781 ₿0.0000000087	$653.46 ₿0.01	$798.91K ₿8.85	$442.01K ₿4.89
4808	Loom Network (NEW) LOOM	$0.0003555 ₿0.0000000039	19.67	$441.97K ₿4.91	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$741.84 ₿0.01	$462.27K ₿5.14	$441.97K ₿4.91
4810	Opium OPIUM	$0.02379 ₿0.00000026	-7.16	$441.39K ₿4.91	$0.02801 ₿0.00000031	$0.02279 ₿0.00000025	$118.3 ₿0	$2.4M ₿26.68	$441.39K ₿4.91
4813	dotmoovs MOOV	$0.000441 ₿0.0000000048	1.87	$440.57K ₿4.9	$0.0004413 ₿0.0000000049	$0.0004198 ₿0.0000000046	$35.22K ₿0.39	$440.57K ₿4.9	$440.57K ₿4.9
4814	Nuls NULS	$0.003854 ₿0.000000042	-17.12	$440.31K ₿4.89	$0.005342 ₿0.000000060	$0.003384 ₿0.000000037	$118.91 ₿0	$514.32K ₿5.71	$440.31K ₿4.89
4815	Synesis One SNS	$0.0005237 ₿0.0000000058	-1.90	$439.85K ₿4.87	$0.0005436 ₿0.0000000060	$0.0005122 ₿0.0000000056	$182.84K ₿2.03	$525.18K ₿5.81	$439.85K ₿4.87
4818	EXMO Coin EXM	$0.006457 ₿0.000000071	-0.10	$439.21K ₿4.88	$0.006566 ₿0.000000073	$0.006444 ₿0.000000071	$1.65M ₿18.34	$3.02M ₿33.6	$439.21K ₿4.88
4824	OmniCat OMNI	$0.000009599 ₿0.00000000010	2.15	$436.44K ₿4.85	$0.00000967 ₿0.00000000010	$0.00000918 ₿0.00000000010	$394.56 ₿0	$436.44K ₿4.85	$436.44K ₿4.85
4826	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4831	DeepFakeAI FAKEAI	$0.0004534 ₿0.0000000050	-1.81	$434.71K ₿4.83	$0.000477 ₿0.0000000053	$0.0004385 ₿0.0000000049	$877.47 ₿0.01	$434.71K ₿4.83	$434.71K ₿4.83
4833	Garlicoin GRLC	$0.006299 ₿0.000000070	0.98	$433.73K ₿4.82	$0.006316 ₿0.000000070	$0.006134 ₿0.000000069	$0.66 ₿0	$434.66K ₿4.83	$433.73K ₿4.82
4834	pSTAKE Finance PSTAKE	$0.000865 ₿0.0000000096	-7.13	$433.27K ₿4.81	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$551.58K ₿6.11	$433.27K ₿4.81	$433.27K ₿4.81
4835	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4836	Bostrom BOOT	$0.000000000916 ₿0.000000000000010	17.15	$431.67K ₿4.8	$0.000000000919 ₿0.000000000000010	$0.000000000758 ₿0.0000000000000085	$637.44 ₿0.01	$1.07M ₿11.92	$431.67K ₿4.8
4838	Nodle Network NODL	$0.000356 ₿0.0000000039	0.63	$431.39K ₿4.79	$0.0003708 ₿0.0000000041	$0.0003493 ₿0.0000000039	$72.24K ₿0.8	$691.67K ₿7.69	$431.39K ₿4.79
4840	Virtua TVK	$0.005065 ₿0.000000056	55.83	$430.2K ₿4.78	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.29K ₿0.04	$6.08M ₿67.54	$430.2K ₿4.78
4848	Banana BANANA	$0.08491 ₿0.00000094	14.55	$428.63K ₿4.76	$0.08421 ₿0.00000093	$0.07411 ₿0.00000082	$162.93 ₿0	$428.63K ₿4.76	$428.63K ₿4.76
4849	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	-1.61	$428.62K ₿4.85	$0.02095 ₿0.00000023	$0.02025 ₿0.00000023	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4853	Long LONG	$0.0000005445 ₿0.0000000000060	2.40	$428.16K ₿4.75	$0.0000005499 ₿0.0000000000060	$0.000000525 ₿0.0000000000059	$110.38 ₿0	$428.16K ₿4.75	$428.16K ₿4.75
4854	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0.20	$428.1K ₿4.8	$0.2096 ₿0.0000023	$0.2068 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4855	Giveth GIV	$0.001114 ₿0.000000012	0.18	$427.48K ₿4.73	$0.001166 ₿0.000000012	$0.001072 ₿0.000000012	$1.08K ₿0.01	$1.11M ₿12.33	$427.48K ₿4.73
4864	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Scallop SCLP	$0.007644 ₿0.000000084	-0.14	$424.62K ₿4.72	$0.007686 ₿0.000000086	$0.00738 ₿0.000000082	$158.35 ₿0	$762.84K ₿8.47	$424.62K ₿4.72
4872	MicrovisionChain SPACE	$0.0616 ₿0.00000068	-5.50	$421.46K ₿4.68	$0.06639 ₿0.00000074	$0.0616 ₿0.00000068	$5.63K ₿0.06	$1.29M ₿14.38	$421.46K ₿4.68
4874	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4875	GAM3S.GG G3	$0.0006968 ₿0.0000000077	0.38	$420.22K ₿4.68	$0.0007117 ₿0.0000000080	$0.0006781 ₿0.0000000076	$341.68K ₿3.8	$695.84K ₿7.76	$420.22K ₿4.68
4883	Boba Oppa BOBAOPPA	$0.00008804 ₿0.00000000097	3.57	$419.4K ₿4.66	$0.00009466 ₿0.0000000010	$0.00008006 ₿0.00000000089	$235.78 ₿0	$419.4K ₿4.66	$419.4K ₿4.66
4887	ZeroLend ZERO	$0.00000503 ₿0.000000000055	-18.08	$418.2K ₿4.64	$0.000006139 ₿0.000000000068	$0.00000477 ₿0.000000000052	$11.12K ₿0.12	$502.48K ₿5.57	$418.2K ₿4.64
4889	Strong STRONG	$1.05 ₿0.000011	1.89	$417.98K ₿4.65	$1.06 ₿0.000011	$1.01 ₿0.000011	$8.62 ₿0	$552.92K ₿6.15	$417.98K ₿4.65
4891	Rari Governance Token RGT	$0.03706 ₿0.00000041	2.54	$417.2K ₿4.72	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.74 ₿0	$462.78K ₿5.23	$417.2K ₿4.72
4892	Laika AI LKI	$0.0009738 ₿0.000000010	33.22	$416.99K ₿4.63	$0.0009832 ₿0.000000011	$0.0007219 ₿0.0000000080	$305.06K ₿3.41	$973.74K ₿10.82	$416.99K ₿4.63
4893	XANA XETA	$0.00008462 ₿0.00000000094	0.18	$416.89K ₿4.63	$0.00008762 ₿0.00000000098	$0.00007789 ₿0.00000000087	$3K ₿0.03	$416.89K ₿4.63	$416.89K ₿4.63
4894	ROOK ROOK	$0.5463 ₿0.0000060	0.68	$415.82K ₿4.62	$0.5612 ₿0.0000062	$0.5083 ₿0.0000056	$18.16 ₿0	$692.8K ₿7.7	$415.82K ₿4.62
4905	BEPRO Network LX	$0.00004124 ₿0.00000000045	30.27	$412.56K ₿4.59	$0.00004166 ₿0.00000000046	$0.0000311 ₿0.00000000034	$7.04K ₿0.08	$412.56K ₿4.59	$412.56K ₿4.59
4910	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4912	McPepe's PEPES	$0.000004089 ₿0.000000000045	0.60	$408.89K ₿4.53	$0.00000412 ₿0.000000000045	$0.000003919 ₿0.000000000043	$11.57 ₿0	$408.89K ₿4.53	$408.89K ₿4.53
4923	Samsunspor Fan Token SAM	$0.1927 ₿0.0000021	0.66	$404.94K ₿4.5	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$6.22K ₿0.07	$1.06M ₿11.78	$404.94K ₿4.5
4926	PEPE 0x69 ON BASE PEPE	$0.000000000959 ₿0.000000000000010	6.33	$403.48K ₿4.48	$0.00000000096 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$126.87K ₿1.41	$403.48K ₿4.48	$403.48K ₿4.48
4927	HatchyPocket HATCHY	$0.0004019 ₿0.0000000044	2.09	$403.41K ₿4.49	$0.0004045 ₿0.0000000044	$0.0003829 ₿0.0000000043	$24.16 ₿0	$403.41K ₿4.49	$403.41K ₿4.49
4930	Basilisk BSX	$0.00001711 ₿0.00000000019	1.28	$403.26K ₿4.48	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.58K ₿0.04	$838.24K ₿9.32	$403.26K ₿4.48
4931	ApeScreener APES	$0.004031 ₿0.000000044	-1.82	$403.11K ₿4.48	$0.004142 ₿0.000000046	$0.003844 ₿0.000000043	$1.28K ₿0.01	$403.11K ₿4.48	$403.11K ₿4.48
4938	Woman Yelling At Cat WYAC	$0.0004043 ₿0.0000000044	7.00	$400.32K ₿4.45	$0.0004079 ₿0.0000000045	$0.0003743 ₿0.0000000041	$2.79K ₿0.03	$400.32K ₿4.45	$400.32K ₿4.45
4943	Trio (Ordinals) TRIO	$0.01898 ₿0.00000021	-0.07	$398.68K ₿4.42	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$118.42K ₿1.32	$398.68K ₿4.42	$398.68K ₿4.42
4944	Ferma FERMA	$0.03624 ₿0.00000040	0.79	$398.67K ₿4.44	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$53.13K ₿0.59	$398.67K ₿4.44	$398.67K ₿4.44
4945	Sora Validator Token VAL	$0.007021 ₿0.000000077	-0.60	$397.48K ₿4.42	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$814.41 ₿0.01	$699.68K ₿7.78	$397.48K ₿4.42
4949	Degen Zoo DZOO	$0.0009402 ₿0.000000010	2.43	$395.5K ₿4.4	$0.0009403 ₿0.000000010	$0.0009171 ₿0.000000010	$189.57 ₿0	$503.16K ₿5.59	$395.5K ₿4.4
4953	XMON XMON	$156.05 ₿0.0017	1.31	$393.7K ₿4.38	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.17K ₿0.01	$1.56M ₿17.33	$393.7K ₿4.38
4960	CoinBuck BUCK	$0.00003916 ₿0.00000000043	0.35	$391.69K ₿4.38	$0.00003931 ₿0.00000000043	$0.0000382 ₿0.00000000043	$8.72 ₿0	$391.69K ₿4.38	$391.69K ₿4.38
4961	Cashaa CAS	$0.0005395 ₿0.0000000059	-2.32	$391.67K ₿4.35	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$6.99 ₿0	$539.56K ₿5.99	$391.67K ₿4.35
4962	88mph MPH	$0.2992 ₿0.0000033	8.60	$391.46K ₿4.35	$0.3074 ₿0.0000034	$0.2715 ₿0.0000030	$81.89 ₿0	$472.34K ₿5.25	$391.46K ₿4.35
4969	Stride Staked TIA STTIA	$0.5517 ₿0.0000061	1.40	$390.46K ₿4.34	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97.83 ₿0	$390.46K ₿4.34	$390.46K ₿4.34
4982	Idena IDNA	$0.004684 ₿0.000000052	-1.56	$388.12K ₿4.31	$0.004797 ₿0.000000054	$0.004672 ₿0.000000051	$535.46 ₿0.01	$388.12K ₿4.31	$388.12K ₿4.31
4986	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4997	LIF3 LSHARE (OLD) LSHARE	$13.19 ₿0.00014	21.21	$385.61K ₿4.29	$13.76 ₿0.00015	$10.85 ₿0.00012	$737.43 ₿0.01	$923.16K ₿10.26	$385.61K ₿4.29
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	Buz Economy BUZ	$0.02549 ₿0.00000028	-1.20	$382.4K ₿4.25	$0.0258 ₿0.00000029	$0.02541 ₿0.00000028	$13.6K ₿0.15	$382.4K ₿4.25	$382.4K ₿4.25
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5014	DeFi Land DFL	$0.00005516 ₿0.00000000059	5.92	$381.36K ₿4.24	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.48K ₿0.14	$534.32K ₿5.94	$381.36K ₿4.24
5015	WiFi Map WIFI	$0.0006461 ₿0.0000000071	-8.49	$380.73K ₿4.23	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$922.78 ₿0.01	$646.17K ₿7.18	$380.73K ₿4.23
5021	Kommunitas KOM	$0.0002288 ₿0.0000000025	-1.23	$379.96K ₿4.22	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.01K ₿0.04	$457.57K ₿5.09	$379.96K ₿4.22
5029	Chainge Finance XCHNG	$0.000766 ₿0.0000000085	-3.99	$378.48K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$292.68 ₿0	$919.31K ₿10.22	$378.48K ₿4.21
5040	Biometric Financial BIOFI	$0.00009063 ₿0.0000000010	2.85	$376.07K ₿4.18	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.97K ₿0.6	$917.21K ₿10.19	$376.07K ₿4.18
5046	Tiamonds [OLD] TIA	$0.001797 ₿0.000000019	2.14	$374.03K ₿4.15	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.67 ₿0	$1.82M ₿20.15	$374.03K ₿4.15
5048	HeeeHeee HEEHEE	$0.0004824 ₿0.0000000053	-6.37	$372.77K ₿4.14	$0.0005165 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.42K ₿0.04	$372.77K ₿4.14	$372.77K ₿4.14
5054	PlayZap PZP	$0.004472 ₿0.000000049	1.78	$370.44K ₿4.12	$0.0045 ₿0.000000050	$0.004387 ₿0.000000049	$168.4K ₿1.87	$671.11K ₿7.46	$370.44K ₿4.12
5061	Hudi HUDI	$0.01586 ₿0.00000017	-4.26	$368.15K ₿4.09	$0.01656 ₿0.00000018	$0.01541 ₿0.00000017	$310.83 ₿0	$1.1M ₿12.23	$368.15K ₿4.09
5062	Muse MUSE	$0.4446 ₿0.0000049	-2.12	$367.94K ₿4.09	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.21K ₿0.15	$368.64K ₿4.1	$367.94K ₿4.09
5071	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5072	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5075	Binamon BMON	$0.002123 ₿0.000000023	-0.02	$362.25K ₿4.02	$0.002131 ₿0.000000024	$0.002118 ₿0.000000023	$12.92K ₿0.14	$486.6K ₿5.4	$362.25K ₿4.02
5077	ritestream RITE	$0.000421 ₿0.0000000046	1.09	$362.1K ₿4.02	$0.000422 ₿0.0000000047	$0.0004165 ₿0.0000000046	$15.3K ₿0.17	$421.06K ₿4.68	$362.1K ₿4.02
5080	HeadStarter HST	$0.00192 ₿0.000000021	0.65	$361.85K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.35 ₿0	$4.8M ₿53.43	$361.85K ₿4.03
5081	Omax OMAX	$0.00004018 ₿0.00000000044	-5.11	$361.78K ₿4.02	$0.00004339 ₿0.00000000048	$0.0000394 ₿0.00000000043	$83.94K ₿0.93	$361.78K ₿4.02	$361.78K ₿4.02
5082	RedFOX Labs RFOX	$0.0001874 ₿0.0000000020	1.24	$361.63K ₿4.02	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$58.31 ₿0	$372.72K ₿4.14	$361.63K ₿4.02
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	SAD HAMSTER HAMMY	$0.0003594 ₿0.0000000039	3.54	$359.44K ₿3.99	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$825.28 ₿0.01	$359.44K ₿3.99	$359.44K ₿3.99
5095	Neiro NEIRO	$0.0003689 ₿0.0000000041	6.98	$365.39K ₿3.98	$0.0003649 ₿0.0000000040	$0.0003124 ₿0.0000000035	$388.9K ₿4.33	$365.39K ₿3.98	$365.39K ₿3.98
5106	Skull of Pepe Token SKOP	$0.002367 ₿0.000000026	-1.42	$355.08K ₿3.95	$0.002402 ₿0.000000027	$0.002347 ₿0.000000026	$36.18K ₿0.4	$355.08K ₿3.95	$355.08K ₿3.95
5110	Let Him Cook $COOK	$0.0003552 ₿0.0000000039	15.78	$354.81K ₿3.94	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$246.95 ₿0	$354.81K ₿3.94	$354.81K ₿3.94
5112	Compound 0x CZRX	$0.002703 ₿0.000000030	-0.62	$354.58K ₿3.94	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$354.58K ₿3.94	$354.58K ₿3.94
5113	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.61	$354.31K ₿3.91	$0.00000398 ₿0.000000000044	$0.000003779 ₿0.000000000042	$93.89K ₿0.68	$388.76K ₿4.29	$354.31K ₿3.91
5116	Honest HNST	$0.002602 ₿0.000000028	-1.93	$354K ₿3.93	$0.002776 ₿0.000000031	$0.002543 ₿0.000000028	$7.83K ₿0.09	$1.04M ₿11.57	$354K ₿3.93
5117	Lendle LEND	$0.00546 ₿0.000000060	2.03	$353.54K ₿3.93	$0.005459 ₿0.000000060	$0.005194 ₿0.000000059	$134.14 ₿0	$545.9K ₿6.07	$353.54K ₿3.93
5118	Forgotten Playland FP	$0.00008759 ₿0.00000000096	2.78	$353.13K ₿3.92	$0.00008661 ₿0.00000000096	$0.00007794 ₿0.00000000088	$40.26 ₿0	$690.63K ₿7.67	$353.13K ₿3.92
5126	Stobox Token STBU	$0.002787 ₿0.000000030	0.30	$348.4K ₿3.87	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$48.27K ₿0.54	$418.08K ₿4.65	$348.4K ₿3.87
5133	Horizon Protocol HZN	$0.00174 ₿0.000000019	1.53	$347.05K ₿3.84	$0.00174 ₿0.000000019	$0.001681 ₿0.000000019	$4.69 ₿0	$453.52K ₿5.02	$347.05K ₿3.84
5138	Bazed Games BAZED	$0.00453 ₿0.000000051	0.05	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5140	Kasta KASTA	$0.000451 ₿0.0000000050	-0.33	$345.58K ₿3.84	$0.0004574 ₿0.0000000051	$0.000438 ₿0.0000000049	$53.64K ₿0.6	$677.01K ₿7.52	$345.58K ₿3.84
5141	Starcoin STC	$0.0009339 ₿0.000000010	0.80	$345.44K ₿3.84	$0.0009401 ₿0.000000010	$0.000923 ₿0.000000010	$16.12K ₿0.18	$345.44K ₿3.84	$345.44K ₿3.84
5142	CocktailBar COC	$6.91 ₿0.000076	2.65	$345.25K ₿3.84	$7.03 ₿0.000077	$6.57 ₿0.000074	$842.03 ₿0.01	$345.25K ₿3.84	$345.25K ₿3.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}