Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$80.74B
إجمالي حجم التداول
BTC 61.23%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1219 StrikeCoin  STRX $0.02058
₿0.0000013
-5.84 $17.41M
₿1.15K
$0.02186
₿0.0000014
$0.02057
₿0.0000013
$10.37K
₿16.98
$18.25M
₿1.21K
$17.41M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1221 WUFFI  WUF $0.000000206
0.38 $17.29M
$0.0000002071
$0.0000002045
$122.32K
$17.27M
$17.29M
التنبؤ بسعر WUFFI(wuf)
1223 Stride Staked Atom  STATOM $6.97
₿0.00020
0.90 $17.13M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$474.44K
₿7.3
$17.13M
₿647.71
$17.13M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1224 Frax Price Index Share  FPIS $0.508
₿0.000018
0.08 $17.1M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$664.73
₿0.22
$50.81M
₿1.82K
$17.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1225 Boson Protocol  BOSON $0.1151
₿0.0000097
0.62 $17.06M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.12M
₿28.69
$23.05M
₿1.97K
$17.06M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1226 Alpha Fi  ALPHA $1.89
-2.00 $16.91M
$1.94
$1.84
$65.02K
$18.86M
$16.91M
التنبؤ بسعر Alpha Fi(alpha)
1228 PIXL  PIXL $0.03375
₿0.0000011
-3.82 $16.89M
₿555.71
$0.0351
₿0.0000011
$0.0317
₿0.0000011
$22.33K
₿0.87
$16.89M
₿555.71
$16.89M
₿555.71
التنبؤ بسعر PIXL(pixl)
1229 Persistence  XPRT $0.07391
₿0.0000045
-3.15 $16.79M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.23M
₿6.88
$16.81M
₿924.05
$16.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.33
₿0.00048
$45.01
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 UPCX  UPC $4.03
₿0.000034
-0.26 $16.72M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$970.45K
₿13.51
$3.14B
₿26.92K
$16.72M
₿37.6
التنبؤ بسعر UPCX(upc)
1232 Hanu Yokia  HANU $0.0000001115
₿0.0000000000040
1.02 $16.71M
₿115.62
$0.0000001126
₿0.0000000000041
$0.0000001098
₿0.0000000000040
$443.97
₿0.01
$66.19M
₿2.43K
$16.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001701
₿0.000000017
$0.001612
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 IMO  IMO $1.49
₿0.0000031
4.17 $16.69M
₿34.72
$1.49
₿0.0000031
$1.43
₿0.0000030
$77.13K
₿0.02
$27.7M
₿58.53
$16.69M
₿34.72
التنبؤ بسعر IMO(imo)
1236 Indigo Protocol  INDY $0.9671
₿0.000036
-7.01 $16.59M
₿404.77
$1.04
₿0.000039
$0.9596
₿0.000036
$109.04K
₿3.74
$33.85M
₿1.29K
$16.59M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1238 Gems VIP  GEMS $0.03228
-2.80 $16.51M
$0.03331
$0.03225
$3.43M
$27.05M
$16.51M
التنبؤ بسعر Gems VIP(gems)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,823.01
1.88 $16.45M
$1,833.49
$1,782.93
$274.71K
$16.45M
$16.45M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1241 Fractal Bitcoin  FB $0.5789
-0.69 $16.47M
$0.5974
$0.5588
$1.59M
$70.53M
$16.47M
التنبؤ بسعر Fractal Bitcoin(fb)
1245 Aventus  AVT $1.72
₿0.000059
-0.44 $16.38M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$99.28K
₿11.19
$18.19M
₿623.89
$16.38M
₿545.36
التنبؤ بسعر Aventus(avt)
1246 My Lovely Coin  MLC $0.3193
-7.07 $16.37M
$0.3436
$0.3191
$139.7K
$73.48M
$16.37M
التنبؤ بسعر My Lovely Coin(mlc)
1249 Hoppy  HOPPY $0.00003885
0.72 $16.35M
$0.00003965
$0.00003707
$2.91M
$16.35M
$16.35M
التنبؤ بسعر Hoppy(hoppy)
1251 Numbers Protocol  NUM $0.02139
₿0.0000019
2.92 $16.31M
₿1.17K
$0.0214
₿0.0000021
$0.02025
₿0.0000017
$1.08M
₿24.93
$16.53M
₿1.19K
$16.31M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 MANEKI  MANEKI $0.001842
-1.46 $16.31M
$0.001888
$0.001797
$5.3M
$16.36M
$16.31M
التنبؤ بسعر MANEKI(maneki)
1253 Bluzelle  BLZ $0.0349
₿0.0000062
-4.76 $16.18M
₿2.67K
$0.03717
₿0.0000063
$0.03483
₿0.0000060
$1.35M
₿110.02
$17.45M
₿3.11K
$16.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1254 Propchain  PROPC $0.5951
₿0.000060
3.93 $16.11M
₿995.51
$0.6078
₿0.000063
$0.5727
₿0.000059
$97.03K
₿27.04
$37.95M
₿5.08K
$16.11M
₿995.51
التنبؤ بسعر Propchain(propc)
1255 Sceptre Staked FLR  SFLR $0.02478
-3.22 $16.11M
$0.02642
$0.02445
$329.73K
$16.11M
$16.11M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1256 Thena  THE $0.2922
₿0.0000075
1.98 $16.09M
₿209.47
$0.2983
₿0.0000078
$0.284
₿0.0000074
$14.02M
₿16.64
$73.66M
₿1.14K
$16.09M
₿209.47
التنبؤ بسعر Thena(the)
1257 Planet IX  IXT $0.1173
₿0.0000015
-1.97 $16.08M
₿175.01
$0.1197
₿0.0000016
$0.1153
₿0.0000015
$25.45K
₿4.2
$17.99M
₿241.76
$16.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1259 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1262 Hacken Token  HAI $0.01909
₿0.0000011
0.79 $15.91M
₿722.13
$0.01938
₿0.0000011
$0.01892
₿0.0000010
$346.03K
₿4.66
$19.09M
₿1.12K
$15.91M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1263 RabBitcoin  RBTC $0.00000125
1.59 $15.91M
$0.00000126
$0.000001179
$728.07K
$26.34M
$15.91M
التنبؤ بسعر RabBitcoin(rbtc)
1264 Houdini Swap  LOCK $0.1691
₿0.000012
1.91 $15.91M
₿384.21
$0.17
₿0.000012
$0.165
₿0.000011
$11.39K
₿10.26
$15.91M
₿1.19K
$15.91M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3576
₿0.0000037
$0.3471
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 crow with knife  CAW $0.00000002037
₿0.00000000000015
0.58 $15.64M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$226.41K
₿12.86
$15.64M
₿123.02
$15.64M
₿0
التنبؤ بسعر crow with knife(caw)
1266 Leash  LEASH $146.89
₿0.0071
-1.15 $15.79M
₿772.97
$149.56
₿0.0075
$144.73
₿0.0071
$764.59K
₿31.44
$15.79M
₿773.16
$15.79M
₿772.97
التنبؤ بسعر Leash(leash)
1268 Sturdy  STRDY $0.7617
₿0.000015
2.57 $15.77M
₿76.02
$0.7712
₿0.000016
$0.7423
₿0.000015
$4.62M
₿2.05
$76.15M
₿1.5K
$15.77M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1269 UFO Token  UFO $0.00001711
-4.60 $15.75M
$0.00001796
$0.0000168
$24.99K
$15.75M
$15.75M
التنبؤ بسعر UFO Token(ufo)
1270 SUKU  SUKU $0.03643
₿0.0000032
6.01 $15.73M
₿765.22
$0.03656
₿0.0000034
$0.03436
₿0.0000016
$253.09K
₿104.01
$54.85M
₿4.99K
$15.73M
₿765.22
التنبؤ بسعر SUKU(suku)
1272 Synternet  SYNT $0.01766
0.51 $15.69M
$0.0186
$0.0171
$1.56M
$20.17M
$15.69M
التنبؤ بسعر Synternet(synt)
1273 Mother Iggy  MOTHER $0.01588
-4.31 $15.66M
$0.01662
$0.01396
$2.83M
$15.66M
$15.66M
التنبؤ بسعر Mother Iggy(mother)
1274 Seamless Protocol  SEAM $0.471
₿0.000078
-0.03 $15.65M
₿0
$0.4769
₿0.000082
$0.4669
₿0.000077
$290.66K
₿14.02
$47.11M
₿7.87K
$15.65M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1276 Equilibria Finance ePENDLE  EPENDLE $1.88
₿0.000014
-0.34 $15.64M
₿0
$1.91
$1.85
$80.07
₿0.01
$15.64M
$15.64M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1279 Alchemix USD  ALUSD $0.9835
₿0.000014
-0.64 $15.47M
₿2.43K
$0.9901
₿0.000014
$0.9812
₿0.000013
$114.95K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1281 Token dForce USD  USX $0.998
₿0.000015
-0.02 $15.41M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$20.03K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1282 PeiPei  PEIPEI $0.00000003658
-3.20 $15.41M
$0.00000003881
$0.0000000362
$1.39M
$15.41M
$15.41M
التنبؤ بسعر PeiPei(peipei)
1283 Samoyedcoin  SAMO $0.003223
₿0.00000014
-3.40 $15.32M
₿622.21
$0.003344
₿0.00000015
$0.003225
₿0.00000014
$622.45K
₿16.53
$15.32M
₿706.6
$15.32M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1284 Biswap  BSW $0.03066
₿0.0000016
-10.21 $15.3M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$20.42M
₿89.11
$17.69M
₿969.69
$15.3M
₿838.72
التنبؤ بسعر Biswap(bsw)
1285 Hex Trust USD  USDX $0.9675
2.24 $15.21M
$1
$0.9417
$1.22K
$15.21M
$15.21M
التنبؤ بسعر Hex Trust USD(usdx)
1286 Bityuan  BTY $0.0225
₿0.000018
0.43 $15.21M
₿0
$0.02276
₿0.
$0.02194
₿0.
$212.78K
₿0
$15.21M
$15.21M
₿0
التنبؤ بسعر Bityuan(bty)
1289 Aragon  ANT $0.3774
₿0.00013
-2.35 $15.11M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$135.77
₿131.77
$16.3M
₿5.67K
$15.11M
₿5.26K
التنبؤ بسعر Aragon(ant)
1290 Scallop  SCA $0.1472
₿0.000011
-3.19 $15.19M
₿0
$0.1531
₿0.000012
$0.145
₿0.000011
$4M
₿101.88
$36.81M
$15.19M
₿0
التنبؤ بسعر Scallop(sca)
1291 XBorg  XBG $0.07018
-4.73 $15.05M
$0.07523
$0.06998
$97.67K
$69.98M
$15.05M
التنبؤ بسعر XBorg(xbg)
1299 Helium IOT  IOT $0.000608
₿0.000000018
-0.39 $15.02M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$13.97K
₿0.42
$121.73M
₿3.62K
$15.02M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1300 Bellscoin  BELLS $0.2468
₿0.0000076
13.27 $14.94M
₿114.88
$0.2565
₿0.0000091
$0.2124
₿0.0000072
$553.18K
₿2.79
$14.94M
₿114.88
$14.94M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1301 Tranchess  CHESS $0.07387
₿0.0000038
7.45 $15.01M
₿593.76
$0.07688
₿0.0000039
$0.0681
₿0.0000037
$7.74M
₿62.03
$22.22M
₿1.14K
$15.01M
₿593.76
التنبؤ بسعر Tranchess(chess)
1302 Joe Coin  JOE $0.01514
₿0.000000034
4.84 $15.13M
₿34.14
$0.01513
₿0.000000034
$0.0142
₿0.000000030
$1.5M
₿1.75
$15.13M
₿34.14
$15.13M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1303 THORSwap  THOR $0.0766
₿0.0000041
13.41 $14.93M
₿717.76
$0.08013
₿0.0000042
$0.06723
₿0.0000041
$61.52K
₿2.54
$21.54M
₿1.75K
$14.93M
₿717.76
التنبؤ بسعر THORSwap(thor)
1305 Opulous  OPUL $0.02982
₿0.0000034
1.39 $14.9M
₿1.56K
$0.03036
₿0.0000038
$0.02941
₿0.0000033
$387.87K
₿45.45
$14.9M
₿1.71K
$14.9M
₿1.56K
التنبؤ بسعر Opulous(opul)
1306 Portal  PORTAL $0.08888
₿0.000021
-0.43 $14.86M
₿3.61K
$0.09251
₿0.000023
$0.0873
₿0.000021
$9.18M
₿589.8
$88.93M
₿21.63K
$14.86M
₿3.61K
التنبؤ بسعر Portal(portal)
1307 ECOx  ECOX $0.02992
₿0.0000029
-7.19 $14.82M
₿768.69
$0.03698
₿0.0000029
$0.02599
₿0.0000027
$17.53K
₿0.32
$29.88M
₿2.94K
$14.82M
₿768.69
التنبؤ بسعر ECOx(ecox)
1308 Cornucopias  COPI $0.01441
₿0.0000010
0.81 $14.81M
₿935.82
$0.01449
₿0.0000010
$0.01419
₿0.0000010
$172.18K
₿9.16
$55.35M
₿4.13K
$14.81M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1309 CEEK Smart VR Token  CEEK $0.01534
₿0.0000010
-0.16 $14.84M
₿910.32
$0.01543
₿0.0000010
$0.01501
₿0.0000010
$1M
₿38.25
$15.34M
₿1.05K
$14.84M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1314 Wagmi  WAGMI $0.008472
₿0.00000019
-3.96 $14.63M
₿303.09
$0.008852
₿0.00000020
$0.008422
₿0.00000018
$2.27M
₿5.7
$42.25M
$14.63M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1317 GameFi  GAFI $1.32
₿0.00013
-1.25 $14.46M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$363.66K
₿2.4
$19.75M
₿2.07K
$14.46M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1318 Neuron  NRN $0.03345
0.33 $14.48M
$0.03511
$0.03321
$233.96K
$33.46M
$14.48M
التنبؤ بسعر Neuron(nrn)
1319 Verasity  VRA $0.001492
₿0.00000010
3.53 $14.37M
₿1.06K
$0.001502
₿0.00000011
$0.001422
₿0.00000010
$3.7M
₿220.35
$144.28M
₿10.62K
$14.37M
₿1.06K
التنبؤ بسعر Verasity(vra)
1322 Rupiah Token  IDRT $0.00005971
₿0.00000000091
1.24 $14.28M
₿173.19
$0.00006033
₿0.00000000091
$0.00005857
₿0.00000000087
$3.53K
₿6.06
$14.28M
₿173.19
$14.28M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1323 AdEx  ADX $0.09672
₿0.0000039
-0.86 $14.31M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.01M
₿150.67
$14.51M
₿595.38
$14.31M
₿571.75
التنبؤ بسعر AdEx(adx)
1324 Beefy.Finance  BIFI $178.09
₿0.0060
-1.52 $14.24M
₿488.28
$182.65
₿0.0062
$176.28
₿0.0057
$160.2K
₿53.67
$14.24M
₿488.28
$14.24M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1325 TOPIA  TOPIA $0.00992
₿0.0000010
12.40 $14.22M
₿909.09
$0.01035
₿0.0000011
$0.008793
₿0.0000010
$186.31K
₿5.14
$49.54M
₿5.16K
$14.22M
₿909.09
التنبؤ بسعر TOPIA(topia)
1326 STUFF.io  STUFF $0.006423
₿0.00000055
1.72 $14.24M
₿0
$0.006444
₿0.00000064
$0.006159
₿0.00000054
$25.89K
₿1.85
$64.23M
₿48.34
$14.24M
₿0
التنبؤ بسعر STUFF.io(stuff)
1328 Cryptex Finance  CTX $1.89
₿0.000066
-3.72 $14.25M
₿383.05
$1.97
₿0.000069
$1.86
₿0.000064
$2.1M
₿10.89
$18.96M
₿667.6
$14.25M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1329 CHEQD Network  CHEQ $0.01582
₿0.0000012
-3.69 $14.22M
₿900.95
$0.01649
₿0.0000012
$0.01579
₿0.0000010
$262.69K
₿5.42
$19.51M
₿1.39K
$14.22M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1331 Cronos zkEVM CRO  ZKCRO $0.09408
-0.55 $14.22M
$0.09685
$0.09394
$279.01
$14.22M
$14.22M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1332 Pundi X  NPXS $0.00005975
₿0.0000000086
3.45 $14.13M
₿2.04K
$0.00005983
₿0.000000010
$0.00005775
₿0.0000000068
$16.94
₿0.15
$15.45M
₿2.23K
$14.13M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1333 WeatherXM  WXM $0.2239
1.25 $14.11M
$0.2285
$0.2189
$39.46K
$22.39M
$14.11M
التنبؤ بسعر WeatherXM(wxm)
1334 Cloud  CLOUD $0.07815
-0.84 $14.08M
$0.07893
$0.07658
$1.38M
$78.23M
$14.08M
التنبؤ بسعر Cloud(cloud)
1335 FIO Protocol  FIO $0.01738
₿0.00000066
-6.74 $14.09M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$4.91M
₿100.74
$17.41M
₿665.36
$14.09M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1336 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.08 $14.04M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$7.06M
₿1.13K
$14.04M
$14.04M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1338 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.49 $14.01M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$260.4K
₿8.33
$31.59M
₿1.66K
$14.01M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1525
₿0.0000015
$0.142
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 NuNet  NTX $0.01891
₿0.0000010
3.23 $13.99M
₿660.21
$0.01906
₿0.0000011
$0.01829
₿0.0000010
$73.12K
₿3.3
$18.92M
₿1.06K
$13.99M
₿660.21
التنبؤ بسعر NuNet(ntx)
1340 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01085
₿0.00000011
$0.009974
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1342 Agoric  BLD $0.02059
₿0.0000018
1.42 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02011
₿0.0000017
$441.03K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1343 Wrapped Mantle  WMNT $0.7317
₿0.000018
-0.32 $13.91M
₿0
$0.7419
₿0.000019
$0.7288
₿0.000018
$234.22K
₿115.54
$13.91M
$13.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 Hatom  HTM $0.2665
₿0.000029
-4.14 $13.88M
₿617.23
$0.278
₿0.000029
$0.2622
₿0.000028
$66.64K
₿3.1
$26.65M
₿2.9K
$13.88M
₿617.23
التنبؤ بسعر Hatom(htm)
1345 Ribbon Finance  RBN $0.1432
₿0.000025
0.38 $13.87M
₿24.34K
$0.1524
₿0.000025
$0.1426
₿0.000024
$233.69K
₿82.44
$143.21M
₿25.38K
$13.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1349 AMO Coin  AMO $0.0006488
₿0.000000013
2.44 $13.75M
₿256.9
$0.000658
₿0.000000014
$0.0006274
₿0.000000013
$187.62K
₿2.06
$13.75M
₿285.15
$13.75M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1351 Volt Inu  VOLT $0.000000218
₿0.0000000000076
1.56 $13.59M
₿478.45
$0.0000002218
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$198.95K
₿68.96
$15.06M
₿530.22
$13.59M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 Impossible Finance Launchpad  IDIA $0.01813
₿0.0000011
0.14 $13.58M
₿827.24
$0.01819
₿0.0000011
$0.01803
₿0.0000010
$210.44
₿1.17
$18.14M
₿1.11K
$13.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1353 MCOIN  MCOIN $0.07671
₿0.000016
-0.80 $13.57M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$300.19K
₿20.54
$38.34M
₿8.11K
$13.57M
₿0
التنبؤ بسعر MCOIN(mcoin)
1354 MOO DENG  MOODENG $0.00003221
3.67 $13.55M
$0.00003423
$0.00003067
$4.78M
$13.55M
$13.55M
التنبؤ بسعر MOO DENG(moodeng)
1355 Streamr  DATA $0.01765
₿0.0000010
-1.54 $13.55M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$972.84K
₿43.02
$17.67M
₿1.09K
$13.55M
₿833.95
التنبؤ بسعر Streamr(data)
1357 OmniFlix Network  FLIX $0.02916
₿0.0000018
0.51 $13.37M
₿0
$0.02932
₿0.0000021
$0.0287
₿0.0000016
$48.04K
₿1.89
$15.38M
₿743.86
$13.37M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1358 GME  GME $0.001934
₿0.0000000069
-3.55 $13.32M
₿0
$0.002005
₿0.0000000076
$0.001909
₿0.0000000069
$3.14M
₿6.91
$13.32M
₿47.89
$13.32M
₿0
التنبؤ بسعر GME(gme)
1360 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1361 KRYLL  KRL $0.335
₿0.000013
-0.07 $13.28M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$388.45K
₿15.88
$16.56M
₿662.75
$13.28M
₿490.29
التنبؤ بسعر KRYLL(krl)
1364 JumpToken  JMPT $0.9314
₿0.000014
-0.80 $13.2M
₿203.75
$0.9512
₿0.000014
$0.9314
₿0.000013
$18.4K
₿0.02
$28.68M
₿445.88
$13.2M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1366 BOB  BOB $0.632
-1.08 $13.23M
$0.6532
$0.625
$72.32K
$13.23M
$13.23M
التنبؤ بسعر BOB(bob)
1368 Department Of Government Efficiency  DOGE $0.01336
1.53 $13.1M
$0.01373
$0.0127
$1.59M
$13.1M
$13.1M
التنبؤ بسعر Department Of Government Efficiency(doge)
1369 Heroes of Mavia  MAVIA $0.254
₿0.000069
-5.44 $13.11M
₿2.07K
$0.2693
₿0.000071
$0.2447
₿0.000067
$9.27M
₿628.04
$63.51M
₿17.24K
$13.11M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا