$3.14T
إجمالي القيمة السوقية
$156.67B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1941 MATH  MATH $0.03478
₿0.00000038
2.41 $6.49M
₿72.04
$0.0351
₿0.00000039
$0.03396
₿0.00000037
$198.6K
₿2.22
$6.94M
₿77.1
$6.49M
₿72.04
التنبؤ بسعر MATH(math)
1944 Santiment Network Token  SAN $0.1004
₿0.0000011
1.61 $6.44M
₿71.52
$0.1016
₿0.0000011
$0.09566
₿0.0000010
$449.93
₿0
$8.37M
₿93.06
$6.44M
₿71.52
التنبؤ بسعر Santiment Network Token(san)
1946 Divi  DIVI $0.00141
₿0.000000015
-4.15 $6.4M
₿71.56
$0.001477
₿0.000000016
$0.001406
₿0.000000015
$53.97K
₿0.6
$6.4M
₿71.57
$6.4M
₿71.56
التنبؤ بسعر Divi(divi)
1947 Alpine F1 Team Fan Token  ALPINE $0.5629
₿0.0000062
1.76 $6.4M
₿71.11
$0.5634
₿0.0000062
$0.5448
₿0.0000061
$10.6M
₿117.86
$22.53M
₿250.4
$6.4M
₿71.11
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1951 Equilibria Finance  EQB $0.1885
₿0.0000020
-0.44 $6.38M
₿70.86
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$1.62K
₿0.02
$18.85M
₿209.51
$6.38M
₿70.86
التنبؤ بسعر Equilibria Finance(eqb)
1956 GYEN  GYEN $0.005947
₿0.000000066
6.54 $6.33M
₿70.31
$0.006488
₿0.000000072
$0.005528
₿0.000000061
$103.23
₿0
$6.33M
₿70.31
$6.33M
₿70.31
التنبؤ بسعر GYEN(gyen)
1957 Reef  REEF $0.0001408
₿0.0000000015
1.44 $6.33M
₿70.26
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.63M
₿18.15
$6.33M
₿70.26
$6.33M
₿70.26
التنبؤ بسعر Reef(reef)
1960 Tokocrypto  TKO $0.08408
₿0.00000093
2.05 $6.3M
₿69.9
$0.08408
₿0.00000093
$0.08034
₿0.00000090
$1.59M
₿17.5
$41.97M
₿466.02
$6.3M
₿69.9
التنبؤ بسعر Tokocrypto(tko)
1962 Vara Network  VARA $0.0013
₿0.000000014
0.79 $6.26M
₿69.54
$0.001417
₿0.000000015
$0.001261
₿0.000000014
$111.81K
₿1.22
$13M
₿144.48
$6.26M
₿69.54
التنبؤ بسعر Vara Network(vara)
1963 PAW  PAW $0.000000006252
₿0.000000000000069
8.01 $6.25M
₿69.28
$0.000000006322
₿0.000000000000071
$0.000000005766
₿0.000000000000064
$75.89K
₿0.85
$6.25M
₿69.28
$6.25M
₿69.28
التنبؤ بسعر PAW(paw)
1966 NuNet  NTX $0.008135
₿0.000000090
3.91 $6.23M
₿69.23
$0.008147
₿0.000000090
$0.007745
₿0.000000087
$27.27K
₿0.31
$8.14M
₿90.5
$6.23M
₿69.23
التنبؤ بسعر NuNet(ntx)
1973 AMATERASU OMIKAMI  OMIKAMI $0.006186
₿0.000000068
0.25 $6.18M
₿68.67
$0.006203
₿0.000000070
$0.006147
₿0.000000068
$87.71K
₿0.97
$6.18M
₿68.67
$6.18M
₿68.67
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1974 SUKU  SUKU $0.01112
₿0.00000012
10.53 $6.17M
₿68.57
$0.01235
₿0.00000013
$0.01004
₿0.00000011
$372.74K
₿4.14
$16.67M
₿185.14
$6.17M
₿68.57
التنبؤ بسعر SUKU(suku)
1976 Zenon  ZNN $0.4695
₿0.0000052
1.53 $6.17M
₿68.57
$0.4733
₿0.0000052
$0.4482
₿0.0000051
$84.52
₿0
$6.17M
₿68.57
$6.17M
₿68.57
التنبؤ بسعر Zenon(znn)
1980 WHY  WHY $0.00000001457
₿0.00000000000016
2.93 $6.13M
₿68.25
$0.00000001475
₿0.00000000000016
$0.00000001405
₿0.00000000000015
$229.28K
₿2.55
$6.13M
₿68.25
$6.13M
₿68.25
التنبؤ بسعر WHY(why)
1982 DeFiPulse Index  DPI $59.45
₿0.00065
3.16 $6.11M
₿67.87
$60.27
₿0.00066
$56.68
₿0.00064
$13.24K
₿0.15
$6.11M
₿67.87
$6.11M
₿67.87
التنبؤ بسعر DeFiPulse Index(dpi)
1984 Augur  REP $0.748
₿0.0000083
5.42 $6.1M
₿68.15
$0.7519
₿0.0000083
$0.709
₿0.0000079
$22.48K
₿0.25
$6.1M
₿68.15
$6.1M
₿68.15
التنبؤ بسعر Augur(rep)
1989 Aleph  ALEPH $0.03248
₿0.00000036
5.83 $6.06M
₿67.3
$0.03358
₿0.00000037
$0.03064
₿0.00000034
$158.59K
₿1.76
$16.25M
₿180.5
$6.06M
₿67.3
التنبؤ بسعر Aleph(aleph)
1997 Vita Inu  VINU $0.000000006699
₿0.000000000000074
-2.27 $6M
₿66.85
$0.000000007417
₿0.000000000000084
$0.000000006699
₿0.000000000000074
$774.12K
₿8.61
$6M
₿66.85
$6M
₿66.85
التنبؤ بسعر Vita Inu(vinu)
1999 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.28K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2003 Cratos  CRTS $0.00009388
₿0.0000000010
3.38 $5.97M
₿66.34
$0.0000999
₿0.0000000011
$0.00009082
₿0.0000000010
$779.72K
₿8.66
$9.39M
₿104.31
$5.97M
₿66.34
التنبؤ بسعر Cratos(crts)
2004 Balanced Dollars  BNUSD $1
₿0.000011
-0.31 $5.96M
₿66.25
$1.03
₿0.000011
$0.9766
₿0.000011
$66.52K
₿0.17
$5.96M
₿66.25
$5.96M
₿66.25
التنبؤ بسعر Balanced Dollars(bnusd)
2005 Epic Cash  EPIC $0.3118
₿0.0000034
2.41 $5.96M
₿66.19
$0.3155
₿0.0000035
$0.2952
₿0.0000033
$120.67K
₿1.34
$5.96M
₿66.19
$5.96M
₿66.19
التنبؤ بسعر Epic Cash(epic)
2009 Dimitra  DMTR $0.008577
₿0.000000095
-3.88 $5.94M
₿65.97
$0.009077
₿0.00000010
$0.00828
₿0.000000092
$242.58K
₿2.7
$8.33M
₿92.64
$5.94M
₿65.97
التنبؤ بسعر Dimitra(dmtr)
2010 PondCoin  PNDC $0.00000006422
₿0.00000000000071
8.59 $5.93M
₿65.87
$0.00000007297
₿0.00000000000081
$0.00000005871
₿0.00000000000065
$70.82K
₿0.79
$26.96M
₿299.69
$5.93M
₿65.87
التنبؤ بسعر PondCoin(pndc)
2011 APF coin  APFC $0.05856
₿0.00000070
-2.60 $5.92M
₿65.8
$0.06561
₿0.00000082
$0.05722
₿0.00000063
$7.08K
₿0.08
$15.98M
₿177.64
$5.92M
₿65.8
التنبؤ بسعر APF coin(apfc)
2015 Cult DAO  CULT $0.00000148
₿0.000000000016
1.59 $5.89M
₿65.51
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$82.17K
₿0.91
$7.37M
₿82
$5.89M
₿65.51
التنبؤ بسعر Cult DAO(cult)
2016 Covalent X Token  CXT $0.005876
₿0.000000065
-10.14 $5.89M
₿65.68
$0.006562
₿0.000000073
$0.005819
₿0.000000065
$765.3K
₿8.54
$5.89M
₿65.68
$5.89M
₿65.68
التنبؤ بسعر Covalent X Token(cxt)
2018 Tranchess  CHESS $0.02854
₿0.00000031
0.37 $5.88M
₿65.31
$0.02859
₿0.00000032
$0.02777
₿0.00000031
$850.51K
₿9.52
$8.56M
₿95.13
$5.88M
₿65.31
التنبؤ بسعر Tranchess(chess)
2019 Nexa  NEXA $0.0000005982
₿0.0000000000066
-0.28 $5.85M
₿65
$0.0000006005
₿0.0000000000067
$0.0000005744
₿0.0000000000063
$42.56K
₿0.47
$5.85M
₿65
$5.85M
₿65
التنبؤ بسعر Nexa(nexa)
2025 Hydranet  HDN $0.02849
₿0.00000031
-0.10 $5.82M
₿64.73
$0.02853
₿0.00000032
$0.02831
₿0.00000031
$109.68K
₿1.22
$8.54M
₿94.89
$5.82M
₿64.73
التنبؤ بسعر Hydranet(hdn)
2026 Seedify.fund  SFUND $0.07008
₿0.00000078
-1.51 $5.82M
₿64.79
$0.07124
₿0.00000080
$0.06783
₿0.00000075
$633.75K
₿7.05
$7.02M
₿78.06
$5.82M
₿64.79
التنبؤ بسعر Seedify.fund(sfund)
2027 Mr. Miggles  MIGGLES $0.006073
₿0.000000067
2.67 $5.82M
₿64.66
$0.006129
₿0.000000068
$0.005633
₿0.000000064
$282.08K
₿3.15
$5.82M
₿64.66
$5.82M
₿64.66
التنبؤ بسعر Mr. Miggles(miggles)
2028 ParagonsDAO  PDT $0.05325
₿0.00000059
1.81 $5.81M
₿64.57
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$16.07K
₿0.18
$5.81M
₿64.57
$5.81M
₿64.57
التنبؤ بسعر ParagonsDAO(pdt)
2029 Grape  GRP $1.3
₿0.000014
16.57 $5.81M
₿64.53
$1.3
₿0.000014
$1.12
₿0.000012
$143.54
₿0
$13.03M
₿144.88
$5.81M
₿64.53
التنبؤ بسعر Grape(grp)
2034 REN  REN $0.005764
₿0.000000063
0.32 $5.76M
₿62.84
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$429.47K
₿4.77
$5.76M
₿62.84
$5.76M
₿62.84
التنبؤ بسعر REN(ren)
2035 FEED EVERY GORILLA  FEG $0.00005937
₿0.00000000065
1.88 $5.74M
₿63.8
$0.00005944
₿0.00000000066
$0.00005797
₿0.00000000064
$248.99K
₿2.77
$5.74M
₿63.8
$5.74M
₿63.8
التنبؤ بسعر FEED EVERY GORILLA(feg)
2036 Alpha Finance  ALPHA $0.005993
₿0.000000066
4.69 $5.74M
₿63.71
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$415.79K
₿4.8
$5.97M
₿66.3
$5.74M
₿63.71
التنبؤ بسعر Alpha Finance(alpha)
2038 Seamless Protocol  SEAM $0.1337
₿0.0000014
3.63 $5.71M
₿63.5
$0.1366
₿0.0000015
$0.129
₿0.0000014
$271.51K
₿3.02
$13.36M
₿148.51
$5.71M
₿63.5
التنبؤ بسعر Seamless Protocol(seam)
2039 DEXTF  DEXTF $0.08663
₿0.00000096
-2.05 $5.71M
₿63.45
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$191.76K
₿2.09
$8.68M
₿96.41
$5.71M
₿63.45
التنبؤ بسعر DEXTF(dextf)
2042 inSure DeFi  SURE $0.0002153
₿0.0000000023
-3.07 $5.7M
₿63.35
$0.0002527
₿0.0000000028
$0.0002057
₿0.0000000023
$34.88
₿0
$18.95M
₿210.5
$5.7M
₿63.35
التنبؤ بسعر inSure DeFi(sure)
2043 UFO Token  UFO $0.00000627
₿0.000000000069
5.61 $5.7M
₿63.31
$0.000006399
₿0.000000000071
$0.00000581
₿0.000000000064
$5.44K
₿0.06
$5.7M
₿63.31
$5.7M
₿63.31
التنبؤ بسعر UFO Token(ufo)
2046 zKML  ZKML $0.05864
₿0.00000065
4.32 $5.66M
₿62.82
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$16.19K
₿0.18
$5.87M
₿65.15
$5.66M
₿62.82
التنبؤ بسعر zKML(zkml)
2047 Wen  WEN $0.00000777
₿0.000000000086
2.58 $5.65M
₿62.88
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$879.29K
₿9.89
$5.65M
₿62.88
$5.65M
₿62.88
التنبؤ بسعر Wen(wen)
2049 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,025.84
₿0.033
1.91 $5.65M
₿62.69
$3,048.73
₿0.033
$2,875.86
₿0.032
$5.48K
₿0.06
$5.65M
₿62.69
$5.65M
₿62.69
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2051 Wirex  WXT $0.002448
₿0.000000027
-0.35 $5.62M
₿62.38
$0.002499
₿0.000000028
$0.002409
₿0.000000026
$313.02K
₿3.47
$24.41M
₿271.16
$5.62M
₿62.38
التنبؤ بسعر Wirex(wxt)
2052 BEAM  BEAM $0.02927
₿0.00000032
-2.37 $5.61M
₿62.33
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$93.21K
₿1.04
$7.69M
₿85.43
$5.61M
₿62.33
التنبؤ بسعر BEAM(beam)
2053 Cornucopias  COPI $0.005429
₿0.000000060
0.48 $5.61M
₿62.26
$0.005493
₿0.000000061
$0.005069
₿0.000000056
$3.68K
₿0.04
$20.85M
₿231.54
$5.61M
₿62.26
التنبؤ بسعر Cornucopias(copi)
2055 EDUM  EDUM $0.148
₿0.0000016
0.08 $5.6M
₿62.23
$0.1482
₿0.0000017
$0.1479
₿0.0000016
$33.65K
₿0.31
$74.04M
₿822.88
$5.6M
₿62.23
التنبؤ بسعر EDUM(edum)
2056 Coupon Assets  CA $0.3042
₿0.0000033
0.97 $5.59M
₿62.13
$0.3056
₿0.0000034
$0.2989
₿0.0000033
$490.52K
₿5.44
$82.11M
₿912.02
$5.59M
₿62.13
التنبؤ بسعر Coupon Assets(ca)
2059 Mysterium  MYST $0.1718
₿0.0000019
3.32 $5.57M
₿61.91
$0.172
₿0.0000019
$0.1655
₿0.0000018
$88.75K
₿1
$5.57M
₿61.91
$5.57M
₿61.91
التنبؤ بسعر Mysterium(myst)
2066 Spectre AI  SPECTRE $0.5492
₿0.0000061
0.76 $5.49M
₿60.96
$0.5539
₿0.0000061
$0.509
₿0.0000057
$97.1K
₿1.08
$5.49M
₿60.96
$5.49M
₿60.96
التنبؤ بسعر Spectre AI(spectre)
2068 StakeWise  SWISE $0.007253
₿0.000000080
11.67 $5.47M
₿60.79
$0.007343
₿0.000000081
$0.006268
₿0.000000070
$6.98K
₿0.08
$7.25M
₿80.57
$5.47M
₿60.79
التنبؤ بسعر StakeWise(swise)
2069 Upland  SPARKLET $0.02092
₿0.00000023
-0.07 $5.47M
₿60.75
$0.02097
₿0.00000023
$0.02073
₿0.00000023
$266.32K
₿2.96
$20.93M
₿232.59
$5.47M
₿60.75
التنبؤ بسعر Upland(sparklet)
2075 Drop Staked ATOM  DATOM $3.1
₿0.000033
3.25 $5.4M
₿59.36
$3.29
₿0.000036
$2.9
₿0.000032
$299.68K
₿2.38
$5.4M
₿59.36
$5.4M
₿59.36
التنبؤ بسعر Drop Staked ATOM(datom)
2076 Kendu  KENDU $0.000005439
₿0.000000000060
1.36 $5.4M
₿60.23
$0.00000556
₿0.000000000062
$0.000005069
₿0.000000000056
$21.31K
₿0.24
$5.42M
₿60.44
$5.4M
₿60.23
التنبؤ بسعر Kendu(kendu)
2077 NetMind Token  NMT $0.09532
₿0.0000010
-0.31 $5.4M
₿60
$0.0968
₿0.0000011
$0.09434
₿0.0000010
$366.46K
₿4.08
$13.69M
₿152.1
$5.4M
₿60
التنبؤ بسعر NetMind Token(nmt)
2079 Scallop  SCA $0.03741
₿0.00000041
-2.47 $5.39M
₿59.94
$0.03836
₿0.00000043
$0.0367
₿0.00000041
$2.59M
₿28.86
$9.35M
₿103.94
$5.39M
₿59.94
التنبؤ بسعر Scallop(sca)
2080 DIMO  DIMO $0.01289
₿0.00000014
1.68 $5.39M
₿59.89
$0.01311
₿0.00000014
$0.01237
₿0.00000013
$80.43K
₿0.91
$12.89M
₿143.21
$5.39M
₿59.89
التنبؤ بسعر DIMO(dimo)
2081 NodeAI  GPU $0.05547
₿0.00000061
1.44 $5.39M
₿59.88
$0.05961
₿0.00000066
$0.05184
₿0.00000058
$103.37K
₿1.14
$5.52M
₿61.3
$5.39M
₿59.88
التنبؤ بسعر NodeAI(gpu)
2083 sETH2  SETH2 $3,006.55
₿0.033
2.02 $5.37M
₿59.7
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.84K
₿0.03
$5.37M
₿59.7
$5.37M
₿59.7
التنبؤ بسعر sETH2(seth2)
2084 Dynex  DNX $0.05007
₿0.00000056
4.54 $5.37M
₿59.67
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$397.7K
₿4.87
$5.37M
₿59.67
$5.37M
₿59.67
التنبؤ بسعر Dynex(dnx)
2087 dYdX  ETHDYDX $0.1798
₿0.0000019
2.46 $5.33M
₿59.26
$0.1799
₿0.0000019
$0.1686
₿0.0000019
$8.41M
₿113.59
$148.31M
₿1.65K
$5.33M
₿59.26
التنبؤ بسعر dYdX(ethdydx)
2088 Ycash  YEC $0.3231
₿0.0000035
-1.34 $5.33M
₿59.22
$0.3383
₿0.0000038
$0.305
₿0.0000034
$9.31K
₿0.1
$5.33M
₿59.23
$5.33M
₿59.22
التنبؤ بسعر Ycash(yec)
2091 Maza  MZC $0.002229
₿0.000000024
0.55 $5.31M
₿59.06
$0.002268
₿0.000000025
$0.00205
₿0.000000022
$799.67
₿0.01
$5.41M
₿60.16
$5.31M
₿59.06
التنبؤ بسعر Maza(mzc)
2093 Vertcoin  VTC $0.07198
₿0.00000079
-0.90 $5.3M
₿58.94
$0.07284
₿0.00000082
$0.0716
₿0.00000079
$13.31K
₿0.15
$5.3M
₿58.94
$5.3M
₿58.94
التنبؤ بسعر Vertcoin(vtc)
2095 HUSD  HUSD $0.02816
₿0.00000031
-0.68 $5.29M
₿59.14
$0.02841
₿0.00000031
$0.02806
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2100 PaLM AI  PALM $0.06913
₿0.00000075
-2.76 $5.26M
₿58.48
$0.07219
₿0.00000080
$0.06792
₿0.00000075
$48.91K
₿0.54
$5.26M
₿58.48
$5.26M
₿58.48
التنبؤ بسعر PaLM AI(palm)
2104 Buying  BUY $0.008019
₿0.000000089
-0.22 $5.25M
₿58.3
$0.008039
₿0.000000092
$0.008018
₿0.000000088
$409.47K
₿4.55
$7.91M
₿87.95
$5.25M
₿58.3
التنبؤ بسعر Buying(buy)
2106 Ref Finance  REF $0.05467
₿0.00000060
1.25 $5.24M
₿58.22
$0.0547
₿0.00000060
$0.05228
₿0.00000059
$103.6
₿0
$5.46M
₿60.66
$5.24M
₿58.22
التنبؤ بسعر Ref Finance(ref)
2110 Bitcoin Diamond  BCD $0.02697
₿0.00000030
-16.82 $5.21M
₿57.89
$0.03266
₿0.00000036
$0.02668
₿0.00000029
$17.29K
₿0.2
$5.21M
₿57.89
$5.21M
₿57.89
التنبؤ بسعر Bitcoin Diamond(bcd)
2111 Extra Finance  EXTRA $0.01239
₿0.00000013
-5.67 $5.21M
₿57.88
$0.01335
₿0.00000014
$0.01212
₿0.00000013
$27.33K
₿0.3
$10.75M
₿119.49
$5.21M
₿57.88
التنبؤ بسعر Extra Finance(extra)
2113 Saros  SAROS $0.001973
₿0.000000021
1.74 $5.19M
₿57.62
$0.002041
₿0.000000022
$0.001905
₿0.000000021
$1M
₿10.59
$19.75M
₿219.51
$5.19M
₿57.62
التنبؤ بسعر Saros(saros)
2115 Peapods Finance  PEAS $0.5211
₿0.0000057
0.09 $5.18M
₿57.57
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$140.43K
₿1.56
$5.18M
₿57.57
$5.18M
₿57.57
التنبؤ بسعر Peapods Finance(peas)
2118 Tenset  10SET $0.03297
₿0.00000036
-0.47 $5.15M
₿55.8
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.82K
₿1.82
$5.15M
₿55.8
$5.15M
₿55.8
التنبؤ بسعر Tenset(10set)
2122 Toby ToadGod  TOBY $0.00000001352
₿0.00000000000015
12.73 $5.12M
₿56.74
$0.00000001356
₿0.00000000000015
$0.00000001195
₿0.00000000000013
$12.62K
₿0.14
$5.69M
₿63.05
$5.12M
₿56.74
التنبؤ بسعر Toby ToadGod(toby)
2123 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.33 $5.12M
₿56.91
$1.26
₿0.000014
$1.26
₿0.000013
$179.36K
₿1.99
$5.12M
₿56.91
$5.12M
₿56.91
التنبؤ بسعر VNX Swiss Franc(vchf)
2129 Daddy Tate  DADDY $0.008469
₿0.000000094
-3.97 $5.08M
₿56.5
$0.008957
₿0.000000099
$0.008098
₿0.000000092
$614.92K
₿7.43
$5.08M
₿56.5
$5.08M
₿56.5
التنبؤ بسعر Daddy Tate(daddy)
2130 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2131 HERBCOIN  HERB $0.05497
₿0.00000061
0.03 $5.07M
₿56.41
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.68K
₿0.05
$5.5M
₿61.11
$5.07M
₿56.41
التنبؤ بسعر HERBCOIN(herb)
2133 Polytrade  TRADE $0.05064
₿0.00000056
-1.18 $5.07M
₿56.29
$0.05149
₿0.00000057
$0.04928
₿0.00000055
$342.72K
₿3.84
$5.07M
₿56.29
$5.07M
₿56.29
التنبؤ بسعر Polytrade(trade)
2135 Myro  $MYRO $0.005079
₿0.000000056
10.62 $5.06M
₿55.74
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.03M
₿22.99
$5.06M
₿55.74
$5.06M
₿55.74
التنبؤ بسعر Myro($myro)
2141 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.94
₿0.000088
4.05 $5.02M
₿55.82
$8.03
₿0.000089
$7.23
₿0.000082
$19.76K
₿0.22
$5.02M
₿55.82
$5.02M
₿55.82
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2144 Verasity  VRA $0.00005861
₿0.00000000065
-8.74 $5.02M
₿55.7
$0.00006519
₿0.00000000073
$0.0000581
₿0.00000000064
$2.52M
₿27.99
$10.7M
₿118.86
$5.02M
₿55.7
التنبؤ بسعر Verasity(vra)
2148 Komodo  KMD $0.03553
₿0.00000039
-1.32 $5M
₿55.57
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$7.93K
₿0.09
$5M
₿55.57
$5M
₿55.57
التنبؤ بسعر Komodo(kmd)
2151 UniLayer  LAYER $0.1388
₿0.0000015
9,557.46 $4.99M
₿55.37
$0.1401
₿0.0000015
$0.001436
₿0.000000016
$3.21K
₿0.03
$5.54M
₿61.52
$4.99M
₿55.37
التنبؤ بسعر UniLayer(layer)
2153 NFTX  NFTX $11.85
₿0.00013
1.68 $4.97M
₿55.26
$11.97
₿0.00013
$11.25
₿0.00012
$23.7
₿0
$7.7M
₿85.51
$4.97M
₿55.26
التنبؤ بسعر NFTX(nftx)
2154 RCH Token  RCH $0.185
₿0.0000020
1.95 $4.97M
₿55.19
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$382.56K
₿4.23
$4.99M
₿55.49
$4.97M
₿55.19
التنبؤ بسعر RCH Token(rch)
2157 Trustswap  SWAP $0.04943
₿0.00000054
-0.06 $4.94M
₿54.87
$0.05005
₿0.00000056
$0.04883
₿0.00000054
$274.04K
₿3.12
$4.94M
₿54.87
$4.94M
₿54.87
التنبؤ بسعر Trustswap(swap)
2161 Persistence  XPRT $0.02017
₿0.00000022
-3.74 $4.92M
₿54.92
$0.02119
₿0.00000023
$0.02014
₿0.00000022
$26.97K
₿0.3
$5.02M
₿56.02
$4.92M
₿54.92
التنبؤ بسعر Persistence(xprt)
2163 Hathor  HTR $0.009756
₿0.00000010
-1.59 $4.89M
₿54.32
$0.01032
₿0.00000011
$0.008991
₿0.00000010
$120K
₿1.33
$8.48M
₿94.15
$4.89M
₿54.32
التنبؤ بسعر Hathor(htr)
2164 Nexera  NXRA $0.004665
₿0.000000051
5.28 $4.89M
₿54.32
$0.004752
₿0.000000053
$0.004399
₿0.000000049
$36.7K
₿0.41
$9.33M
₿103.71
$4.89M
₿54.32
التنبؤ بسعر Nexera(nxra)
2171 Indigo Protocol  INDY $0.2632
₿0.0000029
0.03 $4.84M
₿53.76
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$3.03K
₿0.03
$9.23M
₿102.49
$4.84M
₿53.76
التنبؤ بسعر Indigo Protocol(indy)
2173 OBSERVER Coin  OBSR $0.0007637
₿0.0000000084
0.96 $4.82M
₿53.58
$0.0007883
₿0.0000000088
$0.0007506
₿0.0000000084
$9.08K
₿0.1
$10.71M
₿118.92
$4.82M
₿53.58
التنبؤ بسعر OBSERVER Coin(obsr)
2174 Sleepless AI  AI $0.03698
₿0.00000041
1.53 $4.8M
₿53.34
$0.03708
₿0.00000041
$0.03518
₿0.00000040
$5.44M
₿60.56
$36.96M
₿410.28
$4.8M
₿53.34
التنبؤ بسعر Sleepless AI(ai)
2179 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2182 Ultra  UOS $0.009459
₿0.00000010
-1.01 $4.77M
₿52.87
$0.009638
₿0.00000010
$0.009354
₿0.00000010
$97.49K
₿1.07
$9.46M
₿104.79
$4.77M
₿52.87
التنبؤ بسعر Ultra(uos)
2185 XSwap  XSWAP $0.01491
₿0.00000016
-2.44 $4.76M
₿52.86
$0.01554
₿0.00000017
$0.01483
₿0.00000016
$78.64K
₿0.87
$5.15M
₿57.25
$4.76M
₿52.86
التنبؤ بسعر XSwap(xswap)
2190 Inter Milan Fan Token  INTER $0.4195
₿0.0000046
2.76 $4.7M
₿52.23
$0.4223
₿0.0000047
$0.4059
₿0.0000045
$3.24M
₿36.3
$8.28M
₿92.05
$4.7M
₿52.23
التنبؤ بسعر Inter Milan Fan Token(inter)
2192 CEEK Smart VR Token  CEEK $0.004702
₿0.000000052
1.20 $4.7M
₿53.4
$0.004888
₿0.000000054
$0.004611
₿0.000000051
$197.03K
₿2.19
$4.7M
₿53.43
$4.7M
₿53.4
التنبؤ بسعر CEEK Smart VR Token(ceek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀