$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 The Sandbox  SAND $0.2933
₿0.0000087
6.36 $717.52M
₿19.71K
$0.2956
₿0.0000091
$0.273
₿0.0000086
$61.61M
₿1.56K
$880.08M
₿26.26K
$717.52M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 Pyth Network  PYTH $0.1244
₿0.000010
7.86 $715.67M
₿16.31K
$0.1259
₿0.000011
$0.1148
₿0.000010
$23.77M
₿1.09K
$1.24B
₿108.72K
$715.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 Raydium  RAY $2.45
₿0.000027
8.53 $707.17M
₿7.33K
$2.53
₿0.000029
$2.22
₿0.000027
$121.98M
₿352.53
$1.36B
₿15.49K
$707.17M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Pendle  PENDLE $4.37
₿0.000096
9.12 $707.03M
₿9.16K
$4.38
₿0.000098
$3.91
₿0.000087
$106.56M
₿1.99K
$1.23B
₿24.43K
$707.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 BitTorrent  BTT $0.0000007114
₿0.000000000021
2.60 $701.96M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$14.18M
₿622.74
$704.77M
₿21.04K
$701.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
134 Bitcoin SV  BSV $34.51
₿0.0013
4.72 $686.07M
₿26.35K
$34.59
₿0.0013
$32.73
₿0.0013
$30.98M
₿597.4
$686.08M
₿28.11K
$686.07M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9997
-0.01 $671.04M
$1
$0.9994
$94.26K
$671.05M
$671.04M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.65
₿0.000031
5.04 $652.43M
₿28.25K
$0.655
₿0.000035
$0.61
₿0.000031
$17.94M
₿1.6K
$1.37B
₿67.47K
$652.43M
₿28.25K
التنبؤ بسعر Core(core)
138 Jito  JTO $1.92
₿0.000052
3.88 $644.61M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$21.8M
₿2.28K
$1.92B
₿52.91K
$644.61M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.5984
₿0.000017
5.00 $626.68M
₿17.61K
$0.6
₿0.000018
$0.5595
₿0.000017
$22.9M
₿564.27
$638.73M
₿17.98K
$626.68M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Usual USD  USD0 $0.9974
-0.05 $620.4M
$0.9979
$0.9972
$9.09M
$620.4M
$620.4M
التنبؤ بسعر Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.28M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.68B
₿485.7
$2.01B
₿32.51K
$619.28M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Thorchain  RUNE $1.74
₿0.00010
7.98 $610.85M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$136.85M
₿5.37K
$739.67M
₿42.91K
$610.85M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Flow  FLOW $0.3836
₿0.000017
5.76 $608.96M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$16.15M
₿608.01
$608.96M
₿26.23K
$608.96M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Super OETH  SUPEROETH $2,695.59
8.07 $598.84M
$2,722.61
$2,482.29
$250.46K
$598.84M
$598.84M
التنبؤ بسعر Super OETH(superoeth)
145 Saros  SAROS $0.2275
₿0.00000010
4.84 $597.59M
₿283.21
$0.237
₿0.00000011
$0.215
₿0.00000010
$13.25M
₿55.72
$2.28B
₿1.08K
$597.59M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.42 $594.9M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.01M
₿1.42
$645.96M
₿1.69K
$594.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7268
₿0.000023
2.22 $580.34M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$74.95M
₿1.23K
$725.92M
₿23.81K
$580.34M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 L2 Standard Bridged WETH (Base)  WETH $2,695.73
8.13 $575.86M
$2,720.2
$2,482.65
$735.43M
$575.13M
$575.86M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Brett  BRETT $0.05796
₿0.0000011
15.63 $574.25M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$65.95M
₿196.34
$574.25M
₿11.28K
$574.25M
₿9.59K
التنبؤ بسعر Brett(brett)
156 Decentraland  MANA $0.2931
₿0.0000086
5.36 $555.16M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$30.57M
₿1.63K
$642.19M
₿19.02K
$555.16M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Helium  HNT $2.98
₿0.000079
3.03 $545.48M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.02M
₿718.39
$663.72M
₿17.65K
$545.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $109,607
₿1.0019
3.78 $533.13M
₿3.48K
$110,448
₿1.0076
$105,326
₿0.99
$16.11M
₿290.49
$533.1M
₿3.48K
$533.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $9.36
₿0.00022
-2.13 $534.72M
₿12.87K
$9.58
₿0.00023
$8.72
₿0.00022
$48.73M
₿211.75
$903.67M
₿21.76K
$534.72M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Liquid Staked ETH  LSETH $2,912.16
₿0.053
8.09 $531.03M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.57M
₿1.08
$531.03M
₿3.56K
$531.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
161 Onyxcoin  XCN $0.01546
₿0.000000035
8.38 $523.8M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$56.2M
₿84.72
$748.37M
₿1.7K
$523.8M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 tBTC  TBTC $109,360
₿1.00030
3.78 $516.61M
₿2.51K
$110,431
₿1.010
$104,814
₿0.99
$13.14M
₿11.52
$516.61M
₿2.51K
$516.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,696.57
8.13 $513.92M
$2,723.69
$2,484.3
$441.82M
$511.96M
$513.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Binance-Peg Dogecoin  DOGE $0.1946
₿0.0000026
6.68 $498.12M
₿0
$0.1962
₿0.0000027
$0.1804
₿0.0000026
$2.34M
₿54.74
$498.12M
$498.12M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $494.9M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$24.39M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
168 Kava  KAVA $0.4545
₿0.000013
1.46 $492.3M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$13.26M
₿342.64
$492.3M
₿14.44K
$492.3M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Compound Governance Token  COMP $53.99
₿0.0010
17.44 $489.99M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$177.89M
₿632.52
$539.46M
₿10.21K
$489.99M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Eigenlayer  EIGEN $1.56
₿0.00015
13.11 $477.16M
$1.61
$1.36
$127.47M
$2.69B
₿258.73K
$477.16M
التنبؤ بسعر Eigenlayer(eigen)
171 Dog (Bitcoin)  DOG $0.004745
7.62 $474.49M
$0.004851
$0.004325
$17.7M
$474.49M
$474.49M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1393
₿0.000026
7.55 $467.2M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$23.68M
₿2.04K
$1.39B
₿267.26K
$467.2M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 AIOZ Network  AIOZ $0.3894
₿0.000011
18.70 $459.76M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$30.43M
₿99.58
$459.79M
₿12.3K
$459.76M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 Aerodrome Finance  AERO $0.5498
₿0.000027
8.66 $456.61M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$21.45M
₿618.19
$906.21M
₿26.04K
$456.61M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.89M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$25.02M
₿354.6
$449.89M
₿4.72K
$449.89M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
177 USDD  USDD $1
₿0.000014
-0.02 $447.33M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$45.5M
₿73.99
$447.33M
$447.33M
₿10.71K
178 Arweave  AR $6.84
₿0.00044
8.73 $447.25M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$28.73M
₿462.18
$447.25M
₿28.72K
$447.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 Elrond  EGLD $15.78
₿0.00076
4.91 $446.92M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$21.8M
₿398.24
$446.92M
₿20.46K
$446.92M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 Beldex  BDX $0.06259
₿0.00000057
-3.09 $447.03M
₿3.73K
$0.06469
₿0.00000057
$0.06147
₿0.00000056
$3.15M
₿23.95
$621.46M
₿5.75K
$447.03M
₿3.73K
التنبؤ بسعر Beldex(bdx)
181 Aethir  ATH $0.04911
2.40 $446.2M
$0.05049
$0.0474
$27.93M
$2.06B
$446.2M
التنبؤ بسعر Aethir(ath)
182 dYdX  DYDX $0.5656
₿0.000043
6.70 $445.62M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$16.61M
₿167.09
$507.24M
₿31.1K
$445.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 النيو  NEO $6.31
₿0.00028
6.00 $445.44M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32.94M
₿2.25K
$631.55M
₿28.56K
$445.44M
₿20.14K
التنبؤ بسعر النيو(neo)
184 eCash  XEC $0.00002224
₿0.0000000010
3.46 $442.79M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$9.75M
₿358.24
$442.79M
₿21.31K
$442.79M
₿19.98K
التنبؤ بسعر eCash(xec)
185 EOS  EOS $0.5992
₿0.000015
3.40 $436.05M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.83M
₿2.6K
$1.26B
$436.05M
₿17.23K
التنبؤ بسعر EOS(eos)
186 Conflux Token  CFX $0.08572
₿0.0000050
6.12 $435.59M
₿19.35K
$0.08748
₿0.0000050
$0.08043
₿0.0000046
$32.69M
₿1.96K
$484.71M
₿27.57K
$435.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 pumpBTC  PUMPBTC $106,034
3.43 $434.34M
$107,858
$101,587
$2.15K
$434.34M
$434.34M
التنبؤ بسعر pumpBTC(pumpbtc)
188 Ether.fi  ETHFI $1.31
₿0.000079
15.88 $432.81M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$143.62M
₿4.62K
$1.31B
₿79.7K
$432.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 ether.fi Staked ETH  EETH $2,692.03
₿0.051
8.06 $425.91M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$15.62K
₿2.15
$7.45B
₿54.93K
$425.91M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Reserve Rights Token  RSR $0.007349
₿0.00000012
9.68 $424.52M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$18.24M
₿521.07
$735.12M
₿13.01K
$424.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 Mog Coin  MOG $0.000001089
₿0.0000000000085
27.13 $423.85M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$39.11M
₿80.89
$423.85M
₿3.35K
$423.85M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 APENFT  NFT $0.0000004251
₿0.0000000000077
1.18 $420.87M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$38.08M
₿353.29
$425.07M
₿7.69K
$420.87M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.57
₿0.00013
7.49 $415.54M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$38.28M
₿785.98
$692.81M
₿37.36K
$415.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 MimbleWimbleCoin  MWC $36.69
₿0.00019
-0.27 $403.01M
₿2.15K
$37.01
₿0.00020
$36.68
₿0.00018
$168.99K
₿0.11
$403.01M
₿2.15K
$403.01M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 USDB  USDB $0.9919
₿0.000014
-0.48 $402.77M
₿0
$1
₿0.000014
$0.9895
₿0.000014
$1.9M
₿645.01
$402.77M
$402.77M
₿0
التنبؤ بسعر USDB(usdb)
202 Stader ETHx  ETHX $2,853.26
₿0.051
7.81 $402.39M
₿6.4K
$2,889.09
₿0.052
$2,638.24
₿0.051
$17.01K
₿15.05
$402.39M
₿6.4K
$402.39M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Telcoin  TEL $0.004298
₿0.000000057
4.84 $395.06M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.69M
₿31.48
$429.88M
₿5.75K
$395.06M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Popcat  POPCAT $0.3974
₿0.0000031
11.81 $389.39M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$75.38M
₿192.09
$389.39M
₿3.11K
$389.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.03952
₿0.0000020
3.98 $381.42M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$48.6M
₿1.44K
$381.42M
₿18.72K
$381.42M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $376.58M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$709.67K
₿215.65
$376.58M
$376.58M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
208 Sun Token  SUN $0.01952
₿0.00000022
0.93 $376.28M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$16.47M
₿387.46
$388.65M
₿4.41K
$376.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5694
₿0.000053
6.06 $372.85M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.84M
₿319.75
$569.9M
₿53.35K
$372.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,969.51
₿0.053
8.06 $371.32M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$5.16M
₿151.43
$1.11B
₿78.73K
$371.32M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.34
₿0.000058
8.37 $364.07M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.38M
₿109.29
$365.7M
₿13.7K
$364.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Swell Ethereum  SWETH $2,942.46
₿0.053
8.08 $357.16M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$51.63K
₿54.8
$357.17M
₿11.03K
$357.16M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Beam  BEAM $0.006796
₿0.00000044
7.57 $356.18M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.55M
₿389.45
$402.3M
₿27.79K
$356.18M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Wormhole  W $0.07619
₿0.000011
5.23 $351.83M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$38.04M
₿4.68K
$761.68M
₿119.53K
$351.83M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Livepeer  LPT $8.49
₿0.00022
10.07 $350.77M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$142.99M
₿341.58
$350.77M
₿7.03K
$350.77M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,578
3.89 $349.14M
$110,156
$105,328
$6.21M
$349.13M
$349.14M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Zebec Network  ZBCN $0.004264
-3.04 $345.47M
$0.004671
$0.004216
$39.28M
$426.98M
$345.47M
التنبؤ بسعر Zebec Network(zbcn)
219 Ether.fi Staked BTC  EBTC $109,325
4.31 $344.05M
$110,974
$104,189
$427.15K
$344.05M
$344.05M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,696.04
8.08 $342.18M
$2,719.21
$2,482.23
$17.82M
$342.18M
$342.18M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 AMP Token  AMP $0.004056
₿0.00000013
4.10 $341.7M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.63M
₿218.59
$404.32M
₿13.06K
$341.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Trust Wallet Token  TWT $0.816
₿0.000017
3.53 $340.01M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.21M
₿283.36
$816.05M
₿17.71K
$340.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 JUST  JST $0.03428
₿0.00000055
0.36 $339.43M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.82M
₿453.18
$339.43M
₿5.54K
$339.43M
₿4.98K
التنبؤ بسعر JUST(jst)
225 Ravencoin  RVN $0.02214
₿0.00000056
31.46 $337.7M
₿7.79K
$0.02254
₿0.00000061
$0.01677
₿0.00000056
$334.31M
₿662.65
$337.74M
₿11.92K
$337.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
226 Terra  LUNC $0.0000614
₿0.0000000018
4.31 $335.87M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005823
₿0.0000000018
$12.79M
₿588.86
$399.09M
₿12.69K
$335.87M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Gnosis  GNO $126.62
₿0.0051
6.78 $334.25M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$12.29M
₿76.52
$379.89M
₿15.63K
$334.25M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Bybit Staked SOL  BBSOL $173.55
5.09 $330.44M
$175.8
$162.78
$668.25K
$331.79M
$330.44M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Matic Network  MATIC $0.2191
₿0.000012
4.37 $328.96M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.53M
₿5.85K
$2.19B
₿127.96K
$328.96M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 SuperFarm  SUPER $0.7193
₿0.000015
13.27 $325.72M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.27M
₿170.02
$721.11M
₿15.93K
$325.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Frax Ether  FRXETH $2,691.8
₿0.051
8.14 $325.64M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$381.25K
₿97.69
$325.64M
₿13K
$325.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 Olympus  OHM $19.86
₿0.00018
2.65 $324.77M
₿2.96K
$19.97
₿0.00017
$19.2
₿0.00017
$919.3K
₿12.82
$409.68M
₿4K
$324.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
233 Axelar  AXL $0.3367
₿0.000019
4.86 $317.91M
₿12.44K
$0.3383
₿0.000022
$0.3188
₿0.000019
$13.54M
₿619.31
$403.18M
₿22.79K
$317.91M
₿12.44K
التنبؤ بسعر Axelar(axl)
234 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.82M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.23 $311.2M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.15M
₿133.07
$311.2M
₿6.23K
$311.2M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6817
₿0.000011
3.65 $309.65M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$9.22M
₿123.77
$408.86M
₿6.95K
$309.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 1inch  1INCH $0.2168
₿0.0000081
7.04 $301.35M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$18.74M
₿675.32
$325.37M
₿12.17K
$301.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Turbo  TURBO $0.004358
₿0.000000011
8.00 $300.52M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$64.54M
₿111.06
$300.52M
₿772.11
$300.52M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 cat in a dogs world  MEW $0.003373
₿0.000000054
9.30 $299.85M
₿4.85K
$0.00343
₿0.000000057
$0.003071
₿0.000000051
$40.79M
₿581.86
$299.85M
₿4.85K
$299.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 MANTRA DAO  OM $0.3077
₿0.000011
2.17 $298.62M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$62.75M
₿1.2K
$515.36M
₿10.59K
$298.62M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
245 Safe  SAFE $0.4888
4.82 $289.81M
$0.4933
₿0.
$0.4651
₿0.
$8.43M
₿0
$488.18M
$289.81M
التنبؤ بسعر Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.51
₿0.00077
5.84 $287.89M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.03M
₿25.86
$287.89M
₿5.14K
$287.89M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Kusama  KSM $16.78
₿0.00057
4.00 $278.67M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.12M
₿368.76
$278.69M
₿5.79K
$278.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,201.51
₿0.020
3.79 $277.59M
₿6.64K
$2,215.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$277.59M
₿6.64K
$277.59M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 داش  DASH $22.28
₿0.00052
3.98 $273.82M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$17.25M
₿729.96
$273.84M
₿10.03K
$273.82M
₿6.22K
التنبؤ بسعر داش(dash)
255 Frax Share  FRAX $2.9
₿0.000097
6.80 $262.24M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$14.86M
₿340.69
$288.43M
₿9.72K
$262.24M
₿7.69K
التنبؤ بسعر Frax Share(frax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا