Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$89.27B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 BitTorrent  BTT $0.0000007076
₿0.000000000021
-3.59 $697.59M
₿20.58K
$0.0000007342
₿0.000000000021
$0.0000007054
₿0.000000000021
$26.77M
₿622.74
$700.37M
₿21.04K
$697.59M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Mantle Staked Ether  METH $1,941.43
₿0.051
0.76 $689.68M
₿25.31K
$1,954.15
₿0.052
$1,866.92
₿0.051
$2.01M
₿159.95
$689.68M
₿25.31K
$689.68M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.64 $649.86M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$67.76M
₿1.32K
$763.78M
₿21.18K
$649.86M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Usual USD  USD0 $0.9978
0.01* $647.72M
$0.998
$0.9975
$6.39M
$647.72M
$647.72M
التنبؤ بسعر Usual USD(usd0)
129 Flow  FLOW $0.4063
₿0.000017
-0.75 $640.71M
₿26.23K
$0.4152
₿0.000018
$0.3971
₿0.000017
$19.88M
₿608.01
$640.71M
₿26.23K
$640.71M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Brett  BRETT $0.06384
₿0.0000011
-5.37 $632.84M
₿9.59K
$0.06755
₿0.0000011
$0.06116
₿0.0000011
$42.44M
₿196.34
$632.84M
₿11.28K
$632.84M
₿9.59K
التنبؤ بسعر Brett(brett)
131 Stables Labs USDX  USDX $0.9992
0.01* $626.19M
$1
$0.9973
$168.37K
$626.19M
$626.19M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.83
₿0.00029
1.85 $623.75M
₿9.07K
$18.94
₿0.00030
$17.61
₿0.00028
$66.8M
₿687.08
$1.88B
₿29.25K
$623.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Onyxcoin  XCN $0.01848
₿0.000000035
-4.18 $615.2M
₿980.01
$0.01997
₿0.000000036
$0.01846
₿0.000000034
$51.74M
₿84.72
$894.05M
₿1.7K
$615.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 Ondo US Dollar Yield  USDY $1.12
₿0.000015
4.50 $602.17M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$2.34M
₿1.42
$602.53M
₿1.69K
$602.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Jito  JTO $1.84
₿0.000052
1.34 $592.65M
₿6.2K
$1.88
₿0.000058
$1.72
₿0.000051
$24.27M
₿2.28K
$1.84B
₿52.91K
$592.65M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Decentraland  MANA $0.316
₿0.0000086
-0.76 $590.63M
₿16.16K
$0.3298
₿0.0000091
$0.3089
₿0.0000086
$55.99M
₿1.63K
$693.45M
₿19.02K
$590.63M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 dogwifhat  WIF $0.5892
₿0.000049
-10.26 $586.86M
₿49.99K
$0.6565
₿0.000056
$0.5852
₿0.000049
$222.55M
₿7.3K
$586.86M
₿49.99K
$586.86M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Renzo Restaked ETH  EZETH $1,914.43
₿0.051
1.08 $578.03M
₿0
$1,923.12
₿0.051
$1,836.45
₿0.050
$1.02M
₿585.21
$578.03M
$578.03M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 زكاش  ZEC $36.08
₿0.00039
-2.46 $577.83M
₿5.86K
$37.08
₿0.00040
$35.47
₿0.00038
$28.6M
₿470.48
$577.94M
₿8.23K
$577.83M
₿5.86K
التنبؤ بسعر زكاش(zec)
141 Tezos  XTZ $0.555
₿0.000017
-1.73 $577.66M
₿17.61K
$0.5677
₿0.000018
$0.5376
₿0.000017
$24.7M
₿564.27
$588.82M
₿17.98K
$577.66M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Pyth Network  PYTH $0.1556
₿0.000010
-1.71 $563.71M
₿16.31K
$0.1617
₿0.000011
$0.1525
₿0.000010
$26.87M
₿1.09K
$1.56B
₿108.72K
$563.71M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Pendle  PENDLE $3.34
₿0.000096
-0.68 $540.9M
₿9.16K
$3.41
₿0.000098
$3.26
₿0.000087
$50.47M
₿1.99K
$940.52M
₿24.43K
$540.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Reserve Rights Token  RSR $0.009312
₿0.00000012
0.99 $528.08M
₿6.58K
$0.009613
₿0.00000014
$0.008896
₿0.00000012
$33.74M
₿521.07
$930.54M
₿13.01K
$528.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 SPX6900  SPX $0.5593
₿0.000000054
-9.63 $521.5M
₿50.44
$0.6204
₿0.000000070
$0.5589
₿0.000000054
$20.58M
₿2.04
$521.5M
₿50.44
$521.5M
₿50.44
التنبؤ بسعر SPX6900(spx)
147 Aerodrome Finance  AERO $0.6218
₿0.000027
-0.22 $501.96M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$32.36M
₿618.19
$993.01M
₿26.04K
$501.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 MANTRA DAO  OM $0.5218
₿0.000011
-2.38 $500.15M
₿9.66K
$0.5378
₿0.000012
$0.5177
₿0.000010
$113.4M
₿1.2K
$948.93M
₿10.59K
$500.15M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
149 dYdX  DYDX $0.6526
₿0.000043
-0.80 $499.84M
₿20.31K
$0.6732
₿0.000045
$0.637
₿0.000043
$9.49M
₿167.09
$575.11M
₿31.1K
$499.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
150 Beldex  BDX $0.0693
₿0.00000057
-0.65 $495.44M
₿3.73K
$0.07101
₿0.00000057
$0.06706
₿0.00000056
$3.97M
₿23.95
$688.78M
₿5.75K
$495.44M
₿3.73K
التنبؤ بسعر Beldex(bdx)
151 TrueUSD  TUSD $0.9988
₿0.000014
-0.02 $494.96M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$25.06M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
152 AIOZ Network  AIOZ $0.4204
₿0.000011
1.43 $491.07M
₿12.29K
$0.4297
₿0.000012
$0.3925
₿0.000011
$16.48M
₿99.58
$491.32M
₿12.3K
$491.07M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
153 Telcoin  TEL $0.005341
₿0.000000057
-5.28 $490.89M
₿4.47K
$0.005639
₿0.000000061
$0.005334
₿0.000000057
$1.67M
₿31.48
$534.16M
₿5.75K
$490.89M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,709
₿1.0019
-0.66 $483.44M
₿3.48K
$95,482
₿1.0076
$93,438
₿0.99
$41.65M
₿290.49
$483.44M
₿3.48K
$483.44M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.37
₿0.00010
-1.04 $482.95M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$161.51M
₿5.37K
$584.76M
₿42.91K
$482.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Elrond  EGLD $17.11
₿0.00076
-2.23 $481.88M
₿20.46K
$17.65
₿0.00079
$17.01
₿0.00075
$17.39M
₿398.24
$481.88M
₿20.46K
$481.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 Kava  KAVA $0.4436
₿0.000013
-3.24 $480.44M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$20.41M
₿342.64
$480.44M
₿14.44K
$480.44M
₿14.44K
التنبؤ بسعر Kava(kava)
160 StakeWise Staked ETH  OSETH $1,910.13
₿0.051
0.88 $473.71M
₿1.48K
$1,922.18
₿0.052
$1,834.97
₿0.051
$1.61M
₿4.13
$473.71M
₿1.48K
$473.71M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 pumpBTC  PUMPBTC $91,693
-1.41 $471.34M
$93,482
$90,931
$7.4K
$471.34M
$471.34M
التنبؤ بسعر pumpBTC(pumpbtc)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $468.33M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.47M
₿354.6
$468.33M
₿4.72K
$468.33M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Binance-Peg Dogecoin  DOGE $0.1788
₿0.0000026
-1.22 $457.09M
₿0
$0.1812
₿0.0000027
$0.1744
₿0.0000026
$963.09K
₿54.74
$457.09M
$457.09M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Arweave  AR $6.96
₿0.00044
-1.80 $455.23M
₿28.72K
$7.25
₿0.00046
$6.91
₿0.00043
$31.14M
₿462.18
$455.23M
₿28.72K
$455.23M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 eCash  XEC $0.00002226
₿0.0000000010
-2.11 $442.26M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002203
₿0.0000000010
$24.85M
₿358.24
$442.26M
₿21.31K
$442.26M
₿19.98K
التنبؤ بسعر eCash(xec)
167 النيو  NEO $6.17
₿0.00028
-2.85 $434.65M
₿20.14K
$6.36
₿0.00029
$6.13
₿0.00027
$29.54M
₿2.25K
$616.26M
₿28.56K
$434.65M
₿20.14K
التنبؤ بسعر النيو(neo)
168 Starknet  STRK $0.1492
₿0.000026
-2.50 $433.41M
₿19.46K
$0.1565
₿0.000027
$0.1463
₿0.000026
$22.12M
₿2.04K
$1.49B
₿267.26K
$433.41M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 APEcoin  APE $0.5418
₿0.000023
0.46 $432.7M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$37.91M
₿1.23K
$541.24M
₿23.81K
$432.7M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 tBTC  TBTC $94,939
₿1.00030
-0.30 $430.65M
₿2.51K
$95,320
₿1.010
$93,375
₿0.99
$9.74M
₿11.52
$430.65M
₿2.51K
$430.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
التنبؤ بسعر OUSG(ousg)
172 L2 Standard Bridged WETH (Base)  WETH $1,826.35
0.88 $421.8M
$1,838.75
$1,754.52
$505.22M
$421.8M
$421.8M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
173 APENFT  NFT $0.0000004219
₿0.0000000000077
-0.46 $417.8M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$29.69M
₿353.29
$421.97M
₿7.69K
$417.8M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Matic Network  MATIC $0.2399
₿0.000012
-2.06 $413.05M
₿118.78K
$0.2454
₿0.000013
$0.2381
₿0.000012
$3.46M
₿5.85K
$2.4B
₿127.96K
$413.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 USDB  USDB $1
₿0.000014
0.02 $406.77M
₿0
$1
₿0.000014
$0.9731
₿0.000014
$1.91M
₿645.01
$406.77M
$406.77M
₿0
التنبؤ بسعر USDB(usdb)
178 Axie Infinity  AXS $2.53
₿0.00013
-2.13 $406.63M
₿19.8K
$2.66
₿0.00014
$2.51
₿0.00013
$23.26M
₿785.98
$682.62M
₿37.36K
$406.63M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
179 Conflux Token  CFX $0.07873
₿0.0000050
0.38 $403.44M
₿19.35K
$0.08253
₿0.0000050
$0.07585
₿0.0000046
$45.58M
₿1.96K
$442.52M
₿27.57K
$403.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Wormhole  W $0.08834
₿0.000011
-2.23 $402.2M
₿21.52K
$0.0936
₿0.000012
$0.08658
₿0.000011
$51.29M
₿4.68K
$882.42M
₿119.53K
$402.2M
₿21.52K
التنبؤ بسعر Wormhole(w)
181 Chiliz  CHZ $0.04158
₿0.0000020
-0.01 $397.69M
₿18.72K
$0.0429
₿0.0000022
$0.0405
₿0.0000020
$38.57M
₿1.44K
$397.69M
₿18.72K
$397.69M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Super OETH  SUPEROETHB $1,825.85
0.91 $394.82M
$1,838.5
$1,751.83
$128.58K
$394.82M
$394.82M
التنبؤ بسعر Super OETH(superoethb)
184 JUST  JST $0.03815
₿0.00000055
-3.11 $377.34M
₿4.98K
$0.04034
₿0.00000057
$0.03807
₿0.00000055
$131.17M
₿453.18
$377.34M
₿5.54K
$377.34M
₿4.98K
التنبؤ بسعر JUST(jst)
185 Compound Governance Token  COMP $41.85
₿0.0010
-3.79 $374.18M
₿7K
$43.55
₿0.0010
$41.83
₿0.0010
$29.15M
₿632.52
$418.49M
₿10.21K
$374.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007079
₿0.00000044
-3.85 $370.87M
₿23.51K
$0.007371
₿0.00000045
$0.007005
₿0.00000042
$31.95M
₿389.45
$418.89M
₿27.79K
$370.87M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,827.44
0.92 $368.03M
$1,838.81
$1,754.24
$283.6M
$368.03M
$368.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Popcat  POPCAT $0.3665
₿0.0000031
-12.80 $358.8M
₿3.11K
$0.4275
₿0.0000035
$0.3615
₿0.0000031
$164.94M
₿192.09
$358.8M
₿3.11K
$358.8M
₿3.11K
التنبؤ بسعر Popcat(popcat)
189 Olympus  OHM $21.71
₿0.00018
0.28 $354.66M
₿2.96K
$21.74
₿0.00017
$21.51
₿0.00017
$346.76K
₿12.82
$383.25M
₿4K
$354.66M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Ronin  RON $0.5602
₿0.000053
-0.53 $354.26M
₿16.63K
$0.5727
₿0.000055
$0.5471
₿0.000053
$7.46M
₿319.75
$560.15M
₿53.35K
$354.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 ether.fi Staked ETH  EETH $1,827.6
₿0.051
1.78 $349.65M
₿20.76K
$1,838.88
₿0.051
$1,748.83
₿0.050
$5.86K
₿2.15
$4.45B
₿54.93K
$349.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.25 $349.34M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$757.82K
₿215.65
$349.34M
$349.34M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Axelar  AXL $0.3655
₿0.000019
-1.24 $344.26M
₿12.44K
$0.3771
₿0.000022
$0.3541
₿0.000019
$9.38M
₿619.31
$436.6M
₿22.79K
$344.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Saros  SAROS $0.131
₿0.00000010
-0.60 $343.92M
₿283.21
$0.1318
₿0.00000011
$0.1302
₿0.00000010
$18.85M
₿55.72
$1.31B
₿1.08K
$343.92M
₿283.21
التنبؤ بسعر Saros(saros)
195 Safe  SAFE $0.5989
29.99 $343.09M
$0.6131
₿0.
$0.4378
₿0.
$168.43M
₿0
$605.19M
$343.09M
التنبؤ بسعر Safe(safe)
196 Sun Token  SUN $0.01782
₿0.00000022
0.28 $343.01M
₿2.18K
$0.01799
₿0.00000022
$0.01761
₿0.00000021
$30.84M
₿387.46
$354.77M
₿4.41K
$343.01M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 AMP Token  AMP $0.004051
₿0.00000013
-1.43 $341.2M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$12.43M
₿218.59
$403.74M
₿13.06K
$341.2M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-1.16 $337.73M
₿7.38K
$0.8296
₿0.000018
$0.7973
₿0.000017
$7.46M
₿283.36
$810.59M
₿17.71K
$337.73M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 USDD  USDD $1
₿0.000014
-0.02 $334.96M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.39M
₿73.99
$334.96M
$334.96M
₿10.71K
201 Terra  LUNC $0.00006129
₿0.0000000018
-3.79 $333.05M
₿10.87K
$0.00006375
₿0.0000000019
$0.00006124
₿0.0000000018
$10.62M
₿588.86
$398.3M
₿12.69K
$333.05M
₿10.87K
التنبؤ بسعر Terra(lunc)
203 Turbo  TURBO $0.004763
₿0.000000011
-6.59 $329.23M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$119.97M
₿111.06
$329.23M
₿772.11
$329.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
204 Akash Network  AKT $1.33
₿0.000058
5.81 $328.82M
₿13.59K
$1.46
₿0.000060
$1.22
₿0.000058
$52.48M
₿109.29
$329.95M
₿13.7K
$328.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Creditcoin  CTC $0.7283
₿0.000011
4.80 $327.63M
₿3.77K
$0.7288
₿0.000012
$0.6734
₿0.000011
$16.83M
₿123.77
$437.41M
₿6.95K
$327.63M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $29.76
₿0.00019
2.47 $326.8M
₿2.15K
$29.83
₿0.00020
$29.04
₿0.00018
$163.49K
₿0.11
$326.81M
₿2.15K
$326.8M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.7196
₿0.000015
1.77 $324.79M
₿7.2K
$0.7553
₿0.000017
$0.681
₿0.000015
$18.31M
₿170.02
$719.05M
₿15.93K
$324.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.08 $323.99M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$4.65M
₿133.07
$323.99M
₿6.23K
$323.99M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 LayerZero  ZRO $2.92
-3.22 $323.72M
$3.02
$2.82
$51.86M
$2.91B
$323.72M
التنبؤ بسعر LayerZero(zro)
211 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.79M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
213 Wemix Token  WEMIX $0.7295
₿0.000028
1.67 $306.4M
₿10.28K
$0.7388
₿0.000030
$0.7142
₿0.000028
$1.53M
₿115.52
$393.57M
₿27.64K
$306.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $94,948
-0.23 $305.99M
$95,349
$93,509
$3.94M
$305.99M
$305.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Mina Protocol  MINA $0.2411
₿0.000014
-2.56 $296.09M
₿16.15K
$0.248
₿0.000015
$0.2376
₿0.000014
$12.64M
₿546.62
$296.09M
₿17.07K
$296.09M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
217 Gnosis  GNO $113.46
₿0.0051
0.36 $293.84M
₿13.49K
$114.99
₿0.0053
$110.68
₿0.0052
$23.75M
₿76.52
$340.4M
₿15.63K
$293.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Venom  VENOM $0.1401
₿0.0000077
0.84 $290.05M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$910.03K
₿310.98
$1.02B
₿292.92
$290.05M
₿0
التنبؤ بسعر Venom(venom)
220 Resolv USR  USR $0.9995
-0.02 $288.08M
$0.9999
$0.9992
$5.33M
$288.08M
$288.08M
التنبؤ بسعر Resolv USR(usr)
222 داش  DASH $23.37
₿0.00052
-3.58 $285.81M
₿6.22K
$24.34
₿0.00055
$23.19
₿0.00052
$45.43M
₿729.96
$285.85M
₿10.03K
$285.81M
₿6.22K
التنبؤ بسعر داش(dash)
223 1inch  1INCH $0.2056
₿0.0000081
-0.29 $284.8M
₿9.3K
$0.2151
₿0.0000085
$0.1998
₿0.0000080
$29.64M
₿675.32
$308.22M
₿12.17K
$284.8M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 Quorium  QGOLD $3,309.62
₿0.034
0.38 $278.01M
₿0
$3,355.13
₿0.034
$3,290.79
₿0.032
$95.86K
₿5.59
$278.01M
$278.01M
₿0
التنبؤ بسعر Quorium(qgold)
227 Ether.fi Staked BTC  EBTC $94,603
-0.69 $275.75M
$96,391
$92,571
$507.46K
$275.75M
$275.75M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
228 Dog (Bitcoin)  DOG $0.002758
3.16 $275.81M
$0.002801
$0.002584
$14.43M
$275.81M
$275.81M
التنبؤ بسعر Dog (Bitcoin)(dog)
229 Golem  GLM $0.2756
₿0.0000076
-0.65 $275.31M
₿7.62K
$0.2828
₿0.0000080
$0.2694
₿0.0000076
$11.31M
₿224.55
$275.31M
₿7.62K
$275.31M
₿7.62K
التنبؤ بسعر Golem(glm)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,827.74
0.89 $271.03M
$1,839.33
$1,754.48
$9.81M
$271.03M
$271.03M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Stader ETHx  ETHX $1,933.29
₿0.051
0.83 $269.47M
₿6.4K
$1,943.69
₿0.052
$1,859.32
₿0.051
$656.27
₿15.05
$269.47M
₿6.4K
$269.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Notcoin  NOT $0.002622
₿0.00000000054
1.50 $268.6M
$0.002645
$0.00247
$51.33M
$268.6M
$268.6M
التنبؤ بسعر Notcoin(not)
234 Theta Fuel  TFUEL $0.03851
₿0.0000015
3.31 $266.56M
₿9.97K
$0.03862
₿0.0000017
$0.03697
₿0.0000015
$4.75M
₿865.08
$266.62M
₿9.97K
$266.56M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 MX Token  MX $2.83
₿0.000079
-0.32 $266.44M
₿7.89K
$2.84
₿0.000084
$2.79
₿0.000070
$8.17M
₿907.8
$1.18B
₿34.19K
$266.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
236 SafePal  SFP $0.5318
₿0.000013
0.56 $265.84M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$3.95M
₿283.26
$265.84M
₿6.52K
$265.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Snek  SNEK $0.003566
₿0.000000016
-6.09 $265.6M
₿1.18K
$0.0038
₿0.000000017
$0.003483
₿0.000000015
$3.43M
₿18.49
$268.82M
₿1.22K
$265.6M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Kusama  KSM $16.08
₿0.00057
-1.38 $264.12M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$9.62M
₿368.76
$264.12M
₿5.79K
$264.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
240 cat in a dogs world  MEW $0.002906
₿0.000000054
-0.83 $258.24M
₿4.85K
$0.002986
₿0.000000057
$0.002787
₿0.000000051
$48.43M
₿581.86
$258.24M
₿4.85K
$258.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Blur  BLUR $0.1107
₿0.0000074
-1.12 $256.07M
₿11.38K
$0.1132
₿0.0000080
$0.1087
₿0.0000073
$21.08M
₿715.12
$332.27M
₿22.31K
$256.07M
₿11.38K
التنبؤ بسعر Blur(blur)
243 Compound Wrapped BTC  CWBTC $1,906.32
₿0.020
-0.61 $255.67M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.67M
₿6.64K
$255.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Zilliqa  ZIL $0.01285
₿0.00000046
-2.06 $254.89M
₿8.56K
$0.01323
₿0.00000048
$0.01266
₿0.00000046
$12.9M
₿447.52
$263.66M
₿8.92K
$254.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا