Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$88.02B
إجمالي حجم التداول
BTC 60.43%     ETH 7.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Flow  FLOW $0.3365
₿0.000017
-8.30 $529.88M
₿26.23K
$0.3709
₿0.000018
$0.3323
₿0.000017
$20.21M
₿608.01
$529.88M
₿26.23K
$529.88M
₿26.23K
التنبؤ بسعر Flow(flow)
123 Marinade staked SOL  MSOL $137.11
₿0.0028
-10.13 $516.58M
₿15.18K
$154.95
₿0.0030
$136.6
₿0.0028
$12.91M
₿73.52
$516.58M
₿15.18K
$516.58M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 TrueUSD  TUSD $0.9975
₿0.000014
-0.14 $494.23M
₿7.28K
$0.9992
₿0.000014
$0.9948
₿0.000014
$28.3M
₿694.9
$494.23M
₿7.28K
$494.23M
₿7.28K
126 Jito  JTO $1.56
₿0.000052
-9.54 $488.1M
₿6.2K
$1.78
₿0.000058
$1.54
₿0.000051
$35.33M
₿2.28K
$1.56B
₿52.91K
$488.1M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Renzo Restaked ETH  EZETH $1,656.21
₿0.051
-11.26 $490.71M
₿0
$1,887.98
₿0.051
$1,640.22
₿0.050
$4.58M
₿585.21
$490.71M
$490.71M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
128 PancakeSwap Token  CAKE $1.61
₿0.000055
-10.25 $475.62M
₿13.62K
$1.8
₿0.000056
$1.61
₿0.000054
$76.05M
₿1.32K
$601.96M
₿21.18K
$475.62M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 FLOKI  FLOKI $0.00004881
₿0.0000000027
-11.15 $471.39M
₿26.82K
$0.0000556
₿0.0000000029
$0.00004859
₿0.0000000027
$75.72M
₿2.39K
$487.77M
₿27.61K
$471.39M
₿26.82K
التنبؤ بسعر FLOKI(floki)
130 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.03 $468.32M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$23.67M
₿354.6
$468.33M
₿4.72K
$468.32M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
131 Resolv USR  USR $0.9999
0.01 $461.74M
$1
$0.999
$5.75M
$461.74M
$461.74M
التنبؤ بسعر Resolv USR(usr)
132 Raydium  RAY $1.58
₿0.000027
-11.07 $459.61M
₿7.33K
$1.8
₿0.000029
$1.57
₿0.000027
$50.84M
₿352.53
$877.13M
₿15.49K
$459.61M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 Beldex  BDX $0.0658
₿0.00000057
-3.63 $454.9M
₿3.73K
$0.07061
₿0.00000057
$0.06572
₿0.00000056
$3.38M
₿23.95
$653.44M
₿5.75K
$454.9M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 pumpBTC  PUMPBTC $77,764
-1.79 $449.96M
$82,028
$77,079
$1.51K
$449.96M
$449.96M
التنبؤ بسعر pumpBTC(pumpbtc)
138 Jupiter Staked SOL  JUPSOL $117.51
-10.06 $443.65M
$132.57
$116.45
$8.42M
$441.93M
$443.65M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
139 Helium  HNT $2.47
₿0.000079
-12.63 $444.34M
₿12.94K
$2.86
₿0.000082
$2.46
₿0.000078
$8.18M
₿718.39
$551.22M
₿17.65K
$444.34M
₿12.94K
التنبؤ بسعر Helium(hnt)
140 Ethereum Name Service  ENS $13.3
₿0.00029
-10.68 $440.8M
₿9.07K
$15.12
₿0.00030
$13.2
₿0.00028
$43.96M
₿687.08
$1.33B
₿29.25K
$440.8M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
141 Kava  KAVA $0.4011
₿0.000013
0.94 $434.28M
₿14.44K
$0.4055
₿0.000014
$0.3936
₿0.000013
$16.49M
₿342.64
$434.28M
₿14.44K
$434.28M
₿14.44K
التنبؤ بسعر Kava(kava)
142 Pendle  PENDLE $2.68
₿0.000096
-12.46 $430.86M
₿9.16K
$3.12
₿0.000098
$2.63
₿0.000087
$93.57M
₿1.99K
$750.91M
₿24.43K
$430.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Pyth Network  PYTH $0.1167
₿0.000010
-10.54 $423.16M
₿16.31K
$0.1325
₿0.000011
$0.1151
₿0.000010
$33.45M
₿1.09K
$1.17B
₿108.72K
$423.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 dYdX  DYDX $0.54
₿0.000043
-11.04 $417.47M
₿20.31K
$0.6146
₿0.000045
$0.5393
₿0.000043
$20.66M
₿167.09
$417.47M
₿31.1K
$417.47M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 APENFT  NFT $0.0000004182
₿0.0000000000077
-3.17 $413.96M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004169
₿0.0000000000076
$16.11M
₿353.29
$418.09M
₿7.69K
$413.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
147 Decentraland  MANA $0.2173
₿0.0000086
-10.65 $405.89M
₿16.16K
$0.2455
₿0.0000091
$0.2168
₿0.0000086
$40.93M
₿1.63K
$476.55M
₿19.02K
$405.89M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
149 Avalanche Bridged BTC (Avalanche)  BTC.B $79,213
₿1.0019
-4.52 $402.49M
₿3.48K
$83,589
₿1.0076
$78,629
₿0.99
$21.65M
₿290.49
$402.49M
₿3.48K
$402.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
150 Olympus  OHM $24.3
₿0.00018
-0.15 $397.63M
₿2.96K
$24.72
₿0.00017
$24.27
₿0.00017
$3.12M
₿12.82
$398.42M
₿4K
$397.63M
₿2.96K
التنبؤ بسعر Olympus(ohm)
151 USDB  USDB $0.981
₿0.000014
-1.79 $398.03M
₿0
$1
₿0.000014
$0.9506
₿0.000014
$2.41M
₿645.01
$398.03M
$398.03M
₿0
التنبؤ بسعر USDB(usdb)
152 Telcoin  TEL $0.004347
₿0.000000057
-7.42 $399.13M
₿4.47K
$0.004803
₿0.000000061
$0.004226
₿0.000000057
$3.16M
₿31.48
$434.31M
₿5.75K
$399.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
153 Core  CORE $0.3965
₿0.000031
-7.64 $395.88M
₿28.25K
$0.4338
₿0.000035
$0.3956
₿0.000031
$20M
₿1.6K
$832.61M
₿67.47K
$395.88M
₿28.25K
التنبؤ بسعر Core(core)
154 Saros  SAROS $0.1503
₿0.00000010
-1.54 $395.29M
₿283.21
$0.1542
₿0.00000011
$0.1491
₿0.00000010
$4.03M
₿55.72
$1.51B
₿1.08K
$395.29M
₿283.21
التنبؤ بسعر Saros(saros)
155 Axie Infinity  AXS $2.45
₿0.00013
-9.62 $392.11M
₿19.8K
$2.73
₿0.00014
$2.43
₿0.00013
$25.71M
₿785.98
$660.78M
₿37.36K
$392.11M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
157 Binance-Peg Dogecoin  DOGE $0.1512
₿0.0000026
-9.89 $387.67M
₿0
$0.1695
₿0.0000027
$0.1501
₿0.0000026
$1.22M
₿54.74
$387.67M
$387.67M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.25 $381.56M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$603.88K
₿1.42
$589.29M
₿1.69K
$381.56M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
160 SPX6900  SPX $0.4097
₿0.000000054
-18.32 $381.27M
₿50.44
$0.5142
₿0.000000070
$0.3951
₿0.000000054
$39.55M
₿2.04
$381.27M
₿50.44
$381.27M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 Conflux Token  CFX $0.07228
₿0.0000050
-12.33 $363.39M
₿19.35K
$0.08285
₿0.0000050
$0.07179
₿0.0000046
$50.87M
₿1.96K
$405.63M
₿27.57K
$363.39M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 Compound Governance Token  COMP $40.15
₿0.0010
-9.65 $360.08M
₿7K
$44.68
₿0.0010
$39.95
₿0.0010
$44.3M
₿632.52
$402.77M
₿10.21K
$360.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Chiliz  CHZ $0.03786
₿0.0000020
-8.20 $360.09M
₿18.72K
$0.04177
₿0.0000022
$0.03763
₿0.0000020
$33.39M
₿1.44K
$360.09M
₿18.72K
$360.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
165 L2 Standard Bridged WETH (Base)  WETH $1,593.48
-11.03 $358.38M
$1,813.4
$1,575.56
$296.2M
$357.75M
$358.38M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
166 Elrond  EGLD $12.64
₿0.00076
-9.11 $355.16M
₿20.46K
$14.17
₿0.00079
$12.64
₿0.00075
$24.58M
₿398.24
$355.16M
₿20.46K
$355.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
167 tBTC  TBTC $78,996
₿1.00030
-4.91 $354.94M
₿2.51K
$83,615
₿1.010
$78,483
₿0.99
$18.2M
₿11.52
$354.6M
₿2.51K
$354.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Reserve Rights Token  RSR $0.006302
₿0.00000012
-13.51 $354.24M
₿6.58K
$0.007421
₿0.00000014
$0.006295
₿0.00000012
$34.94M
₿521.07
$629.86M
₿13.01K
$354.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,593.4
-11.01 $353.23M
$1,814.12
$1,575.88
$257.15M
$353.23M
$353.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Thorchain  RUNE $1
₿0.00010
-9.26 $352.26M
₿34.56K
$1.12
₿0.00010
$0.9965
₿0.00010
$76.99M
₿5.37K
$426.48M
₿42.91K
$352.26M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Ronin  RON $0.5688
₿0.000053
-12.17 $352.24M
₿16.63K
$0.6546
₿0.000055
$0.5657
₿0.000053
$19.64M
₿319.75
$568.7M
₿53.35K
$352.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
172 Starknet  STRK $0.1215
₿0.000026
-11.58 $352.56M
₿19.46K
$0.1392
₿0.000027
$0.1201
₿0.000026
$30.7M
₿2.04K
$1.21B
₿267.26K
$352.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Frax  FRAX $0.9991
₿0.000014
-0.02 $347.8M
₿9.54K
$0.9998
₿0.000014
$0.9986
₿0.000014
$6.41M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
174 eCash  XEC $0.00001745
₿0.0000000010
-8.63 $345.96M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001737
₿0.0000000010
$18.06M
₿358.24
$345.96M
₿21.31K
$345.96M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Mantle Bridged USDT (Mantle)  USDT $0.9963
₿0.000014
-0.44 $343.91M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.51M
₿215.65
$343.91M
$343.91M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
176 Super OETH  SUPEROETHB $1,592.69
-11.08 $343.79M
$1,812.34
$1,575.04
$121.43K
$343.79M
$343.79M
التنبؤ بسعر Super OETH(superoethb)
177 النيو  NEO $4.82
₿0.00028
2.26 $340.29M
₿20.14K
$5.14
₿0.00029
$4.68
₿0.00027
$88.22M
₿2.25K
$482.47M
₿28.56K
$340.29M
₿20.14K
التنبؤ بسعر النيو(neo)
178 Arweave  AR $5.16
₿0.00044
-8.34 $337.33M
₿28.72K
$5.69
₿0.00046
$5.03
₿0.00043
$42.54M
₿462.18
$337.33M
₿28.72K
$337.33M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 dogwifhat  WIF $0.3354
₿0.000049
-12.47 $335.51M
₿49.99K
$0.3858
₿0.000056
$0.3341
₿0.000049
$142.92M
₿7.3K
$335.51M
₿49.99K
$335.51M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
180 Wormhole  W $0.07331
₿0.000011
-10.29 $331.64M
₿21.52K
$0.08235
₿0.000012
$0.07279
₿0.000011
$40.22M
₿4.68K
$733M
₿119.53K
$331.64M
₿21.52K
التنبؤ بسعر Wormhole(w)
181 StakeWise Staked ETH  OSETH $1,692.48
₿0.051
-9.42 $328.83M
₿1.48K
$1,892.52
₿0.052
$1,645.42
₿0.051
$723.75K
₿4.13
$328.83M
₿1.48K
$328.83M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
182 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.32 $322.37M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$4.91M
₿133.07
$322.37M
₿6.23K
$322.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
183 USDD  USDD $0.9992
₿0.000014
0.06 $315.51M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$6.65M
₿73.99
$315.43M
$315.51M
₿10.71K
185 APEcoin  APE $0.3898
₿0.000023
-10.98 $311.13M
₿14.95K
$0.4425
₿0.000024
$0.3856
₿0.000023
$42.05M
₿1.23K
$389.18M
₿23.81K
$311.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
186 JUST  JST $0.03097
₿0.00000055
-1.23 $307.15M
₿4.98K
$0.03197
₿0.00000057
$0.03093
₿0.00000055
$23.87M
₿453.18
$307.15M
₿5.54K
$307.15M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Trust Wallet Token  TWT $0.7358
₿0.000017
-7.71 $306.61M
₿7.38K
$0.804
₿0.000018
$0.7287
₿0.000017
$15.51M
₿283.36
$735.9M
₿17.71K
$306.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Virtuals Protocol  VIRTUAL $0.4654
₿0.0000025
-13.14 $303.46M
₿2.47K
$0.5447
₿0.0000026
$0.4598
₿0.0000023
$81.16M
₿22.06
$466.02M
₿2.47K
$303.46M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
189 Matic Network  MATIC $0.1714
₿0.000012
-8.52 $298.34M
₿118.78K
$0.1901
₿0.000013
$0.1703
₿0.000012
$1.96M
₿5.85K
$1.71B
₿127.96K
$298.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 Beam  BEAM $0.005701
₿0.00000044
-11.84 $298.71M
₿23.51K
$0.006563
₿0.00000045
$0.005645
₿0.00000042
$15.06M
₿389.45
$337.38M
₿27.79K
$298.71M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Terra  LUNC $0.00005482
₿0.0000000018
-5.47 $298.26M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005428
₿0.0000000018
$16.41M
₿588.86
$356.09M
₿12.69K
$298.26M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 Ether.fi Staked BTC  EBTC $79,925
-3.48 $289.06M
$83,405
$76,673
$430.29K
$289.06M
$289.06M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $1,590.36
₿0.051
-11.09 $288.69M
₿20.76K
$1,810.97
₿0.051
$1,568.01
₿0.050
$61.01K
₿2.15
$3.87B
₿54.93K
$288.69M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Onyxcoin  XCN $0.008713
₿0.000000035
-5.02 $288.22M
₿980.01
$0.009875
₿0.000000036
$0.008633
₿0.000000034
$33.57M
₿84.72
$420.31M
₿1.7K
$288.22M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
198 LayerZero  ZRO $2.59
-13.89 $287.24M
$3.15
$2.53
$127.97M
$2.58B
$287.24M
التنبؤ بسعر LayerZero(zro)
200 Axelar  AXL $0.303
₿0.000019
-10.85 $285.58M
₿12.44K
$0.3408
₿0.000022
$0.3012
₿0.000019
$8.2M
₿619.31
$362.18M
₿22.79K
$285.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
201 AMP Token  AMP $0.003305
₿0.00000013
-10.28 $278.51M
₿7.37K
$0.003688
₿0.00000013
$0.003275
₿0.00000012
$17.9M
₿218.59
$329.55M
₿13.06K
$278.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Gnosis  GNO $102.65
₿0.0051
-11.18 $265.59M
₿13.49K
$116.82
₿0.0053
$101.97
₿0.0052
$21.91M
₿76.52
$307.68M
₿15.63K
$265.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Venom  VENOM $0.1269
₿0.0000077
5.13 $260.53M
₿0
$0.1483
₿0.0000078
$0.1206
₿0.0000075
$6.86M
₿310.98
$917.97M
₿292.92
$260.53M
₿0
التنبؤ بسعر Venom(venom)
204 Aerodrome Finance  AERO $0.3209
₿0.000027
-13.74 $258.68M
₿10.52K
$0.3743
₿0.000027
$0.3165
₿0.000026
$31.86M
₿618.19
$503.07M
₿26.04K
$258.68M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Quorium  QGOLD $3,035.3
₿0.034
-0.02 $254.97M
₿0
$3,036.77
₿0.034
$3,034.66
₿0.032
$83.99K
₿5.59
$254.97M
$254.97M
₿0
التنبؤ بسعر Quorium(qgold)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $79,100
-4.58 $253.58M
$83,459
$78,680
$9.74M
$253.58M
$253.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 MX Token  MX $2.66
₿0.000079
-6.35 $252.19M
₿7.89K
$2.86
₿0.000084
$2.65
₿0.000070
$13.42M
₿907.8
$1.11B
₿34.19K
$252.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
210 Brett  BRETT $0.02532
₿0.0000011
-15.03 $250.95M
₿9.59K
$0.03017
₿0.0000011
$0.02519
₿0.0000011
$19.73M
₿196.34
$250.95M
₿11.28K
$250.95M
₿9.59K
التنبؤ بسعر Brett(brett)
211 Mina Protocol  MINA $0.204
₿0.000014
-9.86 $249.63M
₿16.15K
$0.2299
₿0.000015
$0.203
₿0.000014
$18.03M
₿546.62
$249.63M
₿17.07K
$249.63M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,593.99
-11.06 $248.46M
$1,812.66
$1,573.21
$19.27M
$248.46M
$248.46M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Akash Network  AKT $0.9858
₿0.000058
-8.61 $243.96M
₿13.59K
$1.1
₿0.000060
$0.9751
₿0.000058
$8.21M
₿109.29
$244.79M
₿13.7K
$243.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Safe  SAFE $0.4273
-15.95 $241.58M
$0.533
₿0.
$0.4261
₿0.
$17.06M
₿0
$426.14M
$241.58M
التنبؤ بسعر Safe(safe)
215 داش  DASH $19.99
₿0.00052
-6.24 $243.93M
₿6.22K
$21.49
₿0.00055
$19.77
₿0.00052
$30.33M
₿729.96
$243.96M
₿10.03K
$243.93M
₿6.22K
التنبؤ بسعر داش(dash)
216 SafePal  SFP $0.4725
₿0.000013
-5.04 $236.64M
₿6.03K
$0.5015
₿0.000013
$0.4699
₿0.000012
$7.45M
₿283.26
$236.64M
₿6.52K
$236.64M
₿6.03K
التنبؤ بسعر SafePal(sfp)
217 Creditcoin  CTC $0.5321
₿0.000011
-8.74 $233.96M
₿3.77K
$0.588
₿0.000012
$0.5297
₿0.000011
$6.97M
₿123.77
$319.46M
₿6.95K
$233.96M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 MimbleWimbleCoin  MWC $21.06
₿0.00019
-4.50 $231.74M
₿2.15K
$22.08
₿0.00020
$21.01
₿0.00018
$163.61K
₿0.11
$231.75M
₿2.15K
$231.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
220 Verus Coin  VRSC $2.94
₿0.000016
-1.78 $231M
₿1.15K
$3.21
₿0.000017
$2.81
₿0.000014
$5.76K
₿0.22
$231M
₿1.39K
$231M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
221 1inch  1INCH $0.1653
₿0.0000081
-9.83 $229.23M
₿9.3K
$0.1849
₿0.0000085
$0.164
₿0.0000080
$20.71M
₿675.32
$248.2M
₿12.17K
$229.23M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 AIOZ Network  AIOZ $0.1948
₿0.000011
-11.78 $226.85M
₿12.29K
$0.2217
₿0.000012
$0.1933
₿0.000011
$8.96M
₿99.58
$227.1M
₿12.3K
$226.85M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
223 Stader ETHx  ETHX $1,675.07
₿0.051
-11.43 $225.38M
₿6.4K
$1,913.8
₿0.052
$1,669.24
₿0.051
$476.02K
₿15.05
$225.38M
₿6.4K
$225.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
224 Compound Wrapped BTC  CWBTC $1,591.79
₿0.020
-4.53 $219.36M
₿6.64K
$1,679.83
₿0.020
$1,580.74
₿0.020
$0
₿0
$219.36M
₿6.64K
$219.36M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
225 Golem  GLM $0.2199
₿0.0000076
-9.84 $219.77M
₿7.62K
$0.2455
₿0.0000080
$0.2183
₿0.0000076
$16.99M
₿224.55
$219.77M
₿7.62K
$219.77M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Aethir  ATH $0.02763
-8.33 $218.05M
$0.03134
$0.02724
$25.25M
$1.16B
$218.05M
التنبؤ بسعر Aethir(ath)
227 Coinbase Wrapped Staked ETH  CBETH $1,741.93
₿0.053
-11.19 $219.12M
₿9.54K
$1,985.41
₿0.054
$1,724.07
₿0.053
$6.06M
₿151.43
$649.56M
₿78.73K
$219.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
230 Kusama  KSM $13.17
₿0.00057
-10.65 $214.93M
₿5.2K
$14.91
₿0.00061
$13.05
₿0.00057
$11.44M
₿368.76
$214.95M
₿5.79K
$214.93M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Wemix Token  WEMIX $0.5056
₿0.000028
-1.66 $211.89M
₿10.28K
$0.5194
₿0.000030
$0.5004
₿0.000028
$1.69M
₿115.52
$272.33M
₿27.64K
$211.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
232 Swell Ethereum  SWETH $1,732.08
₿0.053
-11.08 $209.59M
₿11.03K
$1,972.19
₿0.054
$1,714.68
₿0.052
$47.98K
₿54.8
$209.6M
₿11.03K
$209.59M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
233 Elixir deUSD  DEUSD $0.9994
-0.01* $207.56M
$0.9998
$0.9983
$8.78M
$207.51M
$207.56M
التنبؤ بسعر Elixir deUSD(deusd)
234 cat in a dogs world  MEW $0.002308
₿0.000000054
-15.41 $205.1M
₿4.85K
$0.002757
₿0.000000057
$0.002301
₿0.000000051
$26.47M
₿581.86
$205.1M
₿4.85K
$205.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
235 GHO  GHO $1
₿0.000014
0.03 $205.84M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$11.12M
₿59.52
$205.72M
₿676.45
$205.84M
₿676.45
التنبؤ بسعر GHO(gho)
236 Theta Fuel  TFUEL $0.02979
₿0.0000015
-9.92 $205.34M
₿9.97K
$0.03382
₿0.0000017
$0.02978
₿0.0000015
$3.33M
₿865.08
$205.45M
₿9.97K
$205.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Blur  BLUR $0.09051
₿0.0000074
-8.62 $205.87M
₿11.38K
$0.1006
₿0.0000080
$0.08941
₿0.0000073
$17.29M
₿715.12
$270.98M
₿22.31K
$205.87M
₿11.38K
التنبؤ بسعر Blur(blur)
238 Synthetix Network Token  SNX $0.6031
₿0.000055
-9.86 $204.67M
₿18.2K
$0.6812
₿0.000059
$0.6011
₿0.000055
$21.59M
₿676.8
$204.93M
₿18.23K
$204.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 Frax Ether  FRXETH $1,590.38
₿0.051
-11.01 $200.51M
₿13K
$1,814.67
₿0.051
$1,587.23
₿0.050
$755.49K
₿97.69
$200.51M
₿13K
$200.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا