Страница результатов 7 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	L2 Standard Bridged WETH (Blast) WETH	$2,836.11 ₿0.032	-4.17	$18.37M ₿211.94	$2,963.08 ₿0.033	$2,825.79 ₿0.032	$24.31K ₿1.19	$18.37M ₿211.94	$18.37M ₿211.94
1202	Wrapped QUIL QUIL	$0.01974 ₿0.00000022	-14.95	$17.88M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$219.3K ₿2.52	$17.88M ₿206.38	$17.88M ₿206.38
1211	Storj STORJ	$0.1215 ₿0.0000013	-5.36	$17.54M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.45M ₿55.01	$51.85M ₿594.35	$17.54M ₿201.08
1213	aura AURA	$0.01805 ₿0.00000020	-4.03	$17.4M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.45	$17.4M ₿199.55	$17.4M ₿199.55
1217	Comtech Gold CGO	$159.99 ₿0.0018	0.13	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.47K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1218	Dent DENT	$0.0001804 ₿0.0000000020	-5.91	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1222	SideShift Token XAI	$0.1101 ₿0.0000012	-0.17	$17.16M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.07M ₿264.64	$17.16M ₿196.79
1226	EthicHub ETHIX	$0.243 ₿0.0000027	-1.37	$17.11M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.47K ₿0.03	$24.27M ₿278.02	$17.11M ₿196
1227	Hashflow HFT	$0.02461 ₿0.00000028	-6.04	$17.09M ₿195.9	$0.02656 ₿0.00000029	$0.02461 ₿0.00000028	$3.2M ₿35.08	$24.65M ₿282.53	$17.09M ₿195.9
1228	Abelian ABEL	$0.129 ₿0.0000014	6.74	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.53K ₿1.22	$29.05M ₿331.77	$17.07M ₿194.95
1229	Alpha Quark Token AQT	$0.6341 ₿0.0000071	2.16	$17.04M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.85M ₿11.36	$19.07M ₿214.87	$17.04M ₿192
1230	ANyONe Protocol ANYONE	$0.2111 ₿0.0000024	-4.33	$17.03M ₿197.46	$0.2225 ₿0.0000025	$0.2114 ₿0.0000024	$1.14M ₿12.33	$21.31M ₿247.01	$17.03M ₿197.46
1231	Switch Token SWITCH	$0.000359 ₿0.0000000041	8.83	$17.02M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.34K ₿0.05	$18.28M ₿205.26	$17.02M ₿191.19
1232	Inverse Finance INV	$27.17 ₿0.00030	-2.40	$16.95M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.41K ₿0.43	$19.75M ₿223	$16.95M ₿191.41
1234	Acet Token ACT	$0.009877 ₿0.00000011	-3.79	$16.92M ₿193.96	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.66K ₿0.09	$22.08M ₿253.05	$16.92M ₿193.96
1239	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.77	$16.75M ₿194.63	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.84M ₿44.29	$20.09M ₿233.51	$16.75M ₿194.63
1240	Alchemix ALCX	$6.69 ₿0.000076	-3.52	$16.74M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.33M ₿37.94	$20.67M ₿237.31	$16.74M ₿192.23
1241	DODO DODO	$0.01672 ₿0.00000019	-2.42	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.23M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1242	CorgiAI CORGIAI	$0.00005127 ₿0.00000000058	-1.56	$16.68M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.84K ₿0.06	$19.07M ₿219.17	$16.68M ₿191.68
1247	Aquarius AQUA	$0.0004559 ₿0.0000000052	-2.73	$16.4M ₿188.06	$0.0004694 ₿0.0000000052	$0.000456 ₿0.0000000051	$168.05K ₿1.58	$45.67M ₿523.53	$16.4M ₿188.06
1248	IX Swap IXS	$0.09107 ₿0.0000010	-4.90	$16.39M ₿188.95	$0.0958 ₿0.0000010	$0.09104 ₿0.0000010	$142.32K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1250	Goldfinch GFI	$0.1747 ₿0.0000019	-1.37	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.49K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1251	OG Fan Token OG	$3.59 ₿0.000041	-6.51	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.17M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1252	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.28	$16.27M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.74K ₿1.96	$18.47M ₿212	$16.27M ₿186.67
1255	Saga SAGA	$0.04705 ₿0.00000054	-6.34	$16.17M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.77M ₿121.74	$51.23M ₿588.35	$16.17M ₿185.75
1259	CONX CONX	$0.01775 ₿0.00000020	-3.82	$16.02M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.67K ₿4.09	$35.5M ₿407.31	$16.02M ₿183.79
1261	PIVX PIVX	$0.16 ₿0.0000018	-11.34	$16.01M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.82M ₿20.78	$16.01M ₿184.04	$16.01M ₿184.04
1263	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.98M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.92K ₿9.21	$15.98M ₿182.96	$15.98M ₿182.96
1265	Stader MaticX MATICX	$0.1387 ₿0.0000015	-5.91	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.22K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1268	SX Network SX	$0.02943 ₿0.00000033	-7.43	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Stader SD	$0.2257 ₿0.0000026	-3.93	$15.86M ₿181.79	$0.2349 ₿0.0000026	$0.2259 ₿0.0000026	$1.82M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1276	Beta Finance BETA	$0.01584 ₿0.00000018	-5.89	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1277	ResearchCoin RSC	$0.1172 ₿0.0000013	-4.60	$15.73M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$607.04K ₿6.85	$117.27M ₿1.35K	$15.73M ₿180.55
1280	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1282	Lido Staked SOL STSOL	$147.77 ₿0.0016	-4.68	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.38K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1283	Stader BNBx BNBX	$955.68 ₿0.010	-2.68	$15.68M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$582.72 ₿0.01	$0	$15.68M ₿179.57
1284	Mossland MOC	$0.03549 ₿0.00000040	-1.39	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.22K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1285	Diverge Loop DLC	$0.01745 ₿0.00000020	-2.70	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.8K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1286	Syscoin SYS	$0.01838 ₿0.00000021	-5.47	$15.61M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.04M ₿45.62	$15.61M ₿178.68	$15.61M ₿178.68
1291	GME (Ethereum) GME	$0.00003783 ₿0.00000000043	-5.99	$15.52M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.65K ₿2.66	$15.52M ₿178.39	$15.52M ₿178.39
1296	Polyhedra Network ZKJ	$0.03542 ₿0.00000040	-1.08	$15.32M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.22M ₿37.28	$35.42M ₿406.22	$15.32M ₿175.73
1298	Thales THALES	$0.2377 ₿0.0000027	-1.57	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$865.3 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	Stake DAO SDT	$0.2258 ₿0.0000025	-3.78	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.24K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.05M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$124.76K ₿1.06	$15.05M ₿171.46	$15.05M ₿171.46
1317	Solidus Ai Tech AITECH	$0.008497 ₿0.000000097	-6.85	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1319	Hypurr Fun HFUN	$14.91 ₿0.00017	-1.18	$14.88M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.72K ₿0.35	$14.88M ₿169.72	$14.88M ₿169.72
1320	MetFi METFI	$0.05384 ₿0.00000061	-0.25	$14.86M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.56K ₿0.35	$24.12M ₿276.35	$14.86M ₿170.28
1321	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1322	LimeWire LMWR	$0.04009 ₿0.00000046	-4.48	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04018 ₿0.00000046	$963.58K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1325	Phoenix PHB	$0.2355 ₿0.0000027	-6.51	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.8M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.82	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1329	Apu Apustaja APU	$0.00004305 ₿0.00000000049	-13.35	$14.55M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$814.52K ₿9.34	$14.55M ₿167.27	$14.55M ₿167.27
1331	Minswap MIN	$0.008268 ₿0.000000094	-4.18	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008268 ₿0.000000094	$158.45K ₿1.82	$20.63M ₿236.58	$14.5M ₿166.26
1332	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.38M ₿165.5	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.41K ₿0.04	$175.24M ₿2.02K	$14.38M ₿165.5
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.94 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1337	Ellipsis EPS	$0.02052 ₿0.00000023	-2.26	$14.32M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.84 ₿0	$14.84M ₿169.76	$14.32M ₿163.83
1345	Hanu Yokia HANU	$0.00000009492 ₿0.0000000000010	-3.02	$14.22M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$100.63 ₿0	$56.32M ₿647.27	$14.22M ₿163.44
1348	FunFair FUN	$0.001338 ₿0.000000015	-8.39	$14.22M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.52M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1350	PlatON Network LAT	$0.002073 ₿0.000000023	-0.40	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1352	Token dForce USD USX	$0.9119 ₿0.000010	-0.28	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.44K ₿0.1	$122.74M ₿1.41K	$14.09M ₿161.31
1353	Vanar Chain VANRY	$0.007191 ₿0.000000082	-7.94	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1355	Argentine Football Association Fan Token ARG	$0.8964 ₿0.000010	-10.08	$14.01M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.91M ₿202.63	$14.01M ₿158.52
1356	STON STON	$0.3738 ₿0.0000042	2.42	$14M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.39M ₿428.9	$14M ₿160.62
1357	Neutron NTRN	$0.02118 ₿0.00000024	-4.69	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.08M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1359	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$14.05M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.72K ₿3.86	$15.06M ₿172.59	$14.05M ₿161.05
1362	Mobox MBOX	$0.02789 ₿0.00000032	-6.07	$13.96M ₿161.74	$0.02969 ₿0.00000033	$0.02787 ₿0.00000032	$3.46M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1363	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1366	Alien Worlds TLM	$0.002149 ₿0.000000024	-6.37	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002151 ₿0.000000024	$4.08M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1367	Layer3 L3	$0.01165 ₿0.00000013	-3.23	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.17M ₿47.45	$38.84M ₿443.92	$13.91M ₿158.95
1370	I love puppies PUPPIES	$0.0000003301 ₿0.0000000000037	-3.11	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$670.62K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1372	Portal PORTAL	$0.01815 ₿0.00000020	-5.31	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1373	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.47	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1375	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1376	Wanchain WAN	$0.06938 ₿0.00000079	-2.23	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1381	XSGD XSGD	$0.786 ₿0.0000090	-0.04	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$343.19K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1383	Alephium ALPH	$0.1084 ₿0.0000012	-1.96	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$135.59K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1386	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.77K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1387	Ice Open Network ICE	$0.002007 ₿0.000000022	-2.89	$13.64M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.46M ₿485.69	$13.64M ₿155.99
1388	Klever KLV	$0.001503 ₿0.000000017	-2.64	$13.63M ₿156.28	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$253.91K ₿2.9	$13.63M ₿156.28	$13.63M ₿156.28
1389	Hamster Kombat HMSTR	$0.0002107 ₿0.0000000024	-6.58	$13.58M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.52M ₿51.46	$21.09M ₿241.77	$13.58M ₿155.64
1391	Radicle RAD	$0.2714 ₿0.0000031	-5.84	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.46M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1392	TG.Casino TGC	$0.1725 ₿0.0000019	-14.98	$13.52M ₿154.37	$0.2029 ₿0.0000023	$0.1716 ₿0.0000019	$189.59K ₿2.17	$13.52M ₿154.37	$13.52M ₿154.37
1394	Everscale EVER	$0.006834 ₿0.000000077	-15.74	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.77K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1398	Beefy.Finance BIFI	$168.41 ₿0.0019	-5.78	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.35M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1400	Melon MLN	$4.49 ₿0.000051	-3.19	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.31M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1401	Ancient8 A8	$0.03022 ₿0.00000034	-6.43	$13.51M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.7M ₿61.5	$30.48M ₿349.38	$13.51M ₿154.91
1403	Meeds DAO MEED	$0.6397 ₿0.0000073	-1.95	$13.35M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.61K ₿0.11	$15.24M ₿174.73	$13.35M ₿153.1
1404	ASD ASD	$0.01796 ₿0.00000020	-1.65	$13.37M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.88	$13.37M ₿153.28	$13.37M ₿153.28
1407	Lazio Fan Token LAZIO	$0.9985 ₿0.000011	-4.65	$13.17M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$843.58K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1408	Coinweb CWEB	$0.002029 ₿0.000000023	1.31	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.48K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1410	AdEx ADX	$0.08861 ₿0.0000010	-4.03	$13.12M ₿150.41	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.12	$13.31M ₿152.55	$13.12M ₿150.41
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Autonolas OLAS	$0.05514 ₿0.00000063	-5.89	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$249.5K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1415	Ampleforth AMPL	$1.15 ₿0.000013	-4.23	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.79K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1418	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.06	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.59M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1425	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1426	ARPA ARPA	$0.01296 ₿0.00000014	-7.54	$12.68M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$37.9M ₿409.04	$25.81M ₿295.87	$12.68M ₿145.3
1427	ANDY ETH ANDY	$0.00001269 ₿0.00000000014	-10.99	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$450.04K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1428	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.30	$12.71M ₿145.73	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.94K ₿2.99	$31.15M ₿357.11	$12.71M ₿145.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}