$3.38T
Общая капитализация
$168.47B
Общий объем
BTC 61.66%     ETH 9.03%
Доминирование

Страница результатов 7 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Binance-Peg DAI  DAI $1
0.02 $36M
$1
$0.9973
$412.33K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
836 Hegic  HEGIC $0.03329
₿0.00000031
1.96 $35.88M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$190.98K
₿0.67
$35.88M
₿339.69
$35.88M
₿339.69
Прогноз цены на Hegic(hegic)
837 SX Network  SX $0.06389
₿0.0000016
0.48 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Прогноз цены на SX Network(sx)
839 Origin Protocol  OGN $0.05085
₿0.0000031
-9.49 $35.72M
₿1.57K
$0.05618
₿0.0000033
$0.0498
₿0.0000030
$7.75M
₿352.47
$71.69M
₿3.12K
$35.72M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
841 Celo Dollar  CUSD $0.9995
₿0.000014
0.22 $35.54M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.35M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
842 Snowbank  SB $222.66
₿0.0032
-2.64 $35.52M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$292.5
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
Прогноз цены на Snowbank(sb)
843 Ampleforth  AMPL $1.27
₿0.000017
-1.48 $35.49M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$492.2K
₿14.1
$37.66M
₿4.46K
$35.49M
₿3.82K
Прогноз цены на Ampleforth(ampl)
844 Open Campus  EDU $0.1364
₿0.000012
-2.68 $35.49M
₿3.12K
$0.1485
₿0.000013
$0.1348
₿0.000011
$14.36M
₿169.58
$136.43M
₿12K
$35.49M
₿3.12K
Прогноз цены на Open Campus(edu)
845 TruFin Staked MATIC  TRUMATIC $0.2193
₿0.000013
-8.68 $35.37M
₿781.25
$0.2417
₿0.000013
$0.2089
₿0.000013
$363.72
₿0.03
$35.37M
₿781.25
$35.37M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
846 Storj  STORJ $0.2461
₿0.0000099
-9.09 $35.39M
₿1.43K
$0.2732
₿0.000010
$0.2435
₿0.0000098
$16.81M
₿293.65
$104.62M
₿4.23K
$35.39M
₿1.43K
Прогноз цены на Storj(storj)
847 Token Pocket  TPT $0.01018
₿0.00000010
-3.17 $35.29M
₿348.65
$0.01066
₿0.00000010
$0.01007
₿0.000000096
$255.45K
₿1.46
$35.29M
₿348.65
$35.29M
₿348.65
Прогноз цены на Token Pocket(tpt)
848 Wrapped Centrifuge  WCFG $0.1743
₿0.000012
-5.44 $35.29M
₿4.37K
$0.1859
₿0.000012
$0.1728
₿0.000011
$176.68K
₿15.04
$35.29M
$35.29M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
851 Slerf  SLERF $0.06979
₿0.0000051
-8.86 $34.87M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.48M
₿1.03K
$34.87M
₿2.59K
$34.87M
₿2.59K
Прогноз цены на Slerf(slerf)
852 Hive Dollar  HBD $1
₿0.000014
-1.37 $34.72M
₿508.51
$1.02
₿0.000014
$0.9615
₿0.000014
$2.84K
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
Прогноз цены на Hive Dollar(hbd)
854 PolySwarm  NCT $0.01839
₿0.00000042
-5.08 $34.68M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$789.67K
₿13.47
$34.68M
₿799.02
$34.68M
₿731.48
Прогноз цены на PolySwarm(nct)
857 Magic  MAGIC $0.1116
₿0.000014
-14.35 $34.29M
₿3.86K
$0.1308
₿0.000014
$0.1103
₿0.000013
$17.79M
₿857.34
$38.84M
₿4.99K
$34.29M
₿3.86K
Прогноз цены на Magic(magic)
862 DEAPCOIN  DEP $0.001231
₿0.000000036
-1.84 $33.91M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.19M
₿22.54
$36.82M
₿1.09K
$33.91M
₿854.82
Прогноз цены на DEAPCOIN(dep)
863 IX Swap  IXS $0.1884
₿0.0000088
-16.31 $33.9M
₿1.47K
$0.2259
₿0.0000092
$0.1871
₿0.0000077
$266.05K
₿15.59
$33.9M
₿1.59K
$33.9M
₿1.47K
Прогноз цены на IX Swap(ixs)
864 ThunderCore  TT $0.002759
₿0.000000080
-4.51 $33.87M
₿888.91
$0.002921
₿0.000000084
$0.002735
₿0.000000078
$637.07K
₿1.85
$33.87M
₿888.91
$33.87M
₿888.91
Прогноз цены на ThunderCore(tt)
865 Gains Network  GNS $1.14
₿0.000065
-5.11 $33.82M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.63M
₿78.65
$33.81M
₿2.23K
$33.82M
₿2.23K
Прогноз цены на Gains Network(gns)
869 Cudos  CUDOS $0.004566
₿0.00000031
-15.54 $33.74M
₿2.14K
$0.005426
₿0.00000032
$0.004546
₿0.00000030
$353.19
₿33.39
$42.63M
₿2.86K
$33.74M
₿2.14K
Прогноз цены на Cudos(cudos)
871 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.05 $33.51M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
873 Ice Open Network  ICE $0.004898
₿0.000000062
6.48 $33.38M
₿410.29
$0.005156
₿0.000000064
$0.004408
₿0.000000061
$10.65M
₿360.15
$103.95M
₿1.31K
$33.38M
₿410.29
Прогноз цены на Ice Open Network(ice)
874 Fusionist  ACE $0.532
₿0.00012
-12.30 $33.24M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$9.05M
₿519.9
$77.85M
₿17.9K
$33.24M
₿0
Прогноз цены на Fusionist(ace)
877 Radicle  RAD $0.6603
₿0.000036
-6.42 $32.92M
₿1.84K
$0.7156
₿0.000039
$0.6549
₿0.000036
$8.95M
₿204.19
$66.07M
₿3.7K
$32.92M
₿1.84K
Прогноз цены на Radicle(rad)
878 BitMEX  BMEX $0.3296
₿0.0000040
-0.32 $32.87M
₿408.52
$0.3385
₿0.0000040
$0.3273
₿0.0000039
$168.1K
₿0.49
$148.29M
₿1.84K
$32.87M
₿408.52
Прогноз цены на BitMEX(bmex)
880 Peapods Finance  PEAS $3.29
₿0.000072
-7.46 $32.68M
₿721.75
$3.56
₿0.000075
$3.26
₿0.000071
$597.03K
₿6.19
$32.68M
₿721.75
$32.68M
₿721.75
Прогноз цены на Peapods Finance(peas)
881 CargoX  CXO $0.1954
₿0.0000011
1.05 $32.67M
₿186.45
$0.196
$0.1899
$13.59K
₿0
$42.05M
₿239.94
$32.67M
₿186.45
Прогноз цены на CargoX(cxo)
882 Crown by Third Time Games  CROWN $0.133
₿0.000019
-8.82 $32.67M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$105.93K
₿19.64
$32.67M
₿4.77K
$32.67M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
883 Nym  NYM $0.04022
₿0.0000033
0.11 $32.65M
₿2.39K
$0.0416
₿0.0000033
$0.04003
₿0.0000032
$3.38M
₿23.82
$40.17M
₿3.34K
$32.65M
₿2.39K
Прогноз цены на Nym(nym)
884 Orchid Protocol  OXT $0.05493
₿0.0000020
-3.88 $32.5M
₿1.21K
$0.05738
₿0.0000021
$0.05345
₿0.0000020
$3.39M
₿80.8
$54.94M
₿2.04K
$32.5M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
886 Layer3  L3 $0.05072
-7.44 $32.41M
$0.05623
$0.04879
$9.19M
$169.13M
$32.41M
Прогноз цены на Layer3(l3)
887 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $32.35M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.46M
₿624.59
$32.35M
$32.35M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
888 Elastos  ELA $1.4
₿0.000058
-1.80 $31.96M
₿1.29K
$1.62
₿0.000060
$1.41
₿0.000058
$832.79K
₿13.5
$36.43M
₿1.5K
$31.96M
₿1.29K
Прогноз цены на Elastos(ela)
889 Hex Trust USD  USDX $0.9768
-1.84 $31.87M
$0.9979
$0.9499
$2.1K
$31.87M
$31.87M
Прогноз цены на Hex Trust USD(usdx)
890 APX  APX $0.07359
₿0.0000016
-3.86 $31.87M
₿736.21
$0.07655
₿0.0000017
$0.07249
₿0.0000016
$992.99K
₿5.34
$294.53M
₿6.8K
$31.87M
₿736.21
Прогноз цены на APX(apx)
893 RSS3  RSS3 $0.04432
₿0.0000060
-9.28 $31.79M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$5.11M
₿77.5
$44.17M
₿6.08K
$31.79M
₿3.95K
Прогноз цены на RSS3(rss3)
896 Law Blocks  LBT $0.1291
₿0.0000014
-0.18 $31.68M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$291.16K
₿1.14
$129.33M
₿1.45K
$31.68M
₿108.68
Прогноз цены на Law Blocks(lbt)
897 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3095
₿0.0000029
$0.2896
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
899 DAO Maker  DAO $0.126
₿0.000021
-5.12 $31.49M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.8M
₿127.14
$34.82M
₿6.04K
$31.49M
₿5.09K
Прогноз цены на DAO Maker(dao)
901 NetMind Token  NMT $0.6415
₿0.00013
-7.68 $31.52M
₿0
$0.6953
₿0.00016
$0.6415
₿0.00013
$1.95M
₿22.34
$92.52M
₿15.38K
$31.52M
₿0
Прогноз цены на NetMind Token(nmt)
903 VeraOne  VRO $109.26
₿0.0011
22.31 $31.44M
₿328.13
$111.56
₿0.0011
$88.31
₿0.0010
$35.28K
₿0.43
$31.44M
₿328.13
$31.44M
₿328.13
Прогноз цены на VeraOne(vro)
905 Ancient8  A8 $0.1047
-6.63 $31.38M
$0.1159
$0.1025
$8.25M
$104.54M
$31.38M
Прогноз цены на Ancient8(a8)
906 VitaDAO  VITA $1.23
₿0.000039
-12.28 $31.3M
₿1.04K
$1.41
₿0.000040
$1.19
₿0.000038
$2.85M
₿5.88
$33.58M
₿1.09K
$31.3M
₿1.04K
Прогноз цены на VitaDAO(vita)
909 Dacxi  DXI $0.0009443
₿0.0000000029
-1.23 $31.13M
₿26.44
$0.0009584
₿0.000000010
$0.0008734
₿0.0000000029
$381.2K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
911 Stader MaticX  MATICX $0.2335
₿0.000014
-8.76 $30.96M
₿1.94K
$0.2576
₿0.000014
$0.2221
₿0.000014
$98.78K
₿5.02
$30.96M
₿1.94K
$30.96M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
914 MESSIER  M87 $0.00003487
₿0.000000000099
-14.11 $30.87M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$917.31K
₿0.61
$30.87M
₿88.18
$30.87M
₿88.18
Прогноз цены на MESSIER(m87)
916 Acala  ACA $0.02631
₿0.0000022
-7.10 $30.7M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$6.75M
₿131.9
$42.11M
₿2.38K
$30.7M
₿2.13K
Прогноз цены на Acala(aca)
918 Synapse  SYN $0.1397
₿0.000018
-9.61 $30.61M
₿3.61K
$0.156
₿0.000020
$0.136
₿0.000018
$5.72M
₿355.07
$34.93M
₿3.51K
$30.61M
₿3.61K
Прогноз цены на Synapse(syn)
921 Slash Vision Labs  SVL $0.006162
-1.29 $30.44M
$0.006261
$0.005978
$109.71K
$61.62M
$30.44M
Прогноз цены на Slash Vision Labs(svl)
922 ELYSIA  EL $0.004456
₿0.00000017
-3.18 $30.31M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.79M
₿41.54
$30.31M
₿1.18K
$30.31M
₿1.18K
Прогноз цены на ELYSIA(el)
923 Pangolin  PNG $0.1373
₿0.0000069
-9.44 $30.28M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.5M
₿50.94
$73.93M
₿3.74K
$30.28M
₿1.49K
Прогноз цены на Pangolin(png)
925 Hashflow  HFT $0.05222
₿0.0000060
-12.15 $30.25M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$22.56M
₿214.44
$52.26M
₿6.05K
$30.25M
₿2.33K
Прогноз цены на Hashflow(hft)
928 Uquid Coin  UQC $3.01
₿0.00013
-1.08 $30.09M
₿1.32K
$3.06
₿0.00013
$2.91
₿0.00012
$295.14K
₿40.38
$120.38M
₿5.3K
$30.09M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
929 Ethernity Chain  ERN $1.26
₿0.000089
-2.81 $29.83M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$78.68K
₿66.47
$37.24M
₿2.67K
$29.83M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
930 Joe Coin  JOE $0.0298
₿0.000000034
-8.69 $29.78M
₿34.14
$0.03368
₿0.000000034
$0.0263
₿0.000000030
$2.6M
₿1.75
$29.78M
₿34.14
$29.78M
₿34.14
Прогноз цены на Joe Coin(joe)
931 ParaSwap  PSP $0.0192
₿0.00000056
-4.63 $29.75M
₿713.12
$0.02038
₿0.00000057
$0.01864
₿0.00000055
$1.05M
₿3.06
$34.56M
₿1.02K
$29.75M
₿713.12
Прогноз цены на ParaSwap(psp)
932 Wrapped QUIL  QUIL $0.03294
-8.37 $29.71M
$0.03697
$0.0311
$671.71K
$29.71M
$29.71M
Прогноз цены на Wrapped QUIL(quil)
933 DeGate  DG $0.07653
₿0.0000016
-0.71 $29.67M
₿652.03
$0.07746
₿0.0000017
$0.07585
₿0.0000016
$8.42K
₿0.73
$76.62M
₿1.68K
$29.67M
₿652.03
Прогноз цены на DeGate(dg)
938 BOBO Coin  BOBO $0.0000004427
₿0.000000000019
-10.75 $29.39M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.42M
₿40.9
$29.42M
₿1.3K
$29.39M
₿0
Прогноз цены на BOBO Coin(bobo)
940 Syscoin  SYS $0.03573
₿0.0000039
-13.91 $29.25M
₿3.05K
$0.04153
₿0.0000040
$0.03536
₿0.0000038
$2.2M
₿66.87
$29.26M
₿3.09K
$29.25M
₿3.05K
Прогноз цены на Syscoin(sys)
941 NodeAI  GPU $0.3005
₿0.000029
-10.99 $29.2M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.38M
₿36.7
$29.93M
₿2.77K
$29.2M
₿2.7K
Прогноз цены на NodeAI(gpu)
944 BakeryToken  BAKE $0.101
₿0.0000053
-11.03 $29.18M
₿1.53K
$0.1136
₿0.0000056
$0.09945
₿0.0000052
$12.18M
₿194.08
$29.29M
₿1.47K
$29.18M
₿1.53K
Прогноз цены на BakeryToken(bake)
949 Maverick Protocol  MAV $0.0487
₿0.0000086
-11.68 $29.05M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.38M
₿197.87
$97.4M
₿17.28K
$29.05M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
950 Electroneum  ETN $0.0016
₿0.000000094
-6.44 $29.03M
₿1.69K
$0.001716
₿0.000000095
$0.001573
₿0.000000089
$345.9K
₿14.22
$33.9M
₿1.98K
$29.03M
₿1.69K
Прогноз цены на Electroneum(etn)
951 Pixels  PIXEL $0.0376
₿0.0000090
-12.88 $28.95M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.12M
₿1.24K
$187.7M
₿45.49K
$28.95M
₿7.02K
Прогноз цены на Pixels(pixel)
952 Tree  TREE $0.2858
₿0.0000033
-1.24 $28.96M
₿352.1
$0.3145
₿0.0000036
$0.254
₿0.0000032
$60.19K
₿2.59
$33.69M
₿569.36
$28.96M
₿352.1
Прогноз цены на Tree(tree)
955 Wojak  WOJAK $0.000413
₿0.0000000061
-9.19 $28.66M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$1.89M
₿21.77
$28.66M
₿427.74
$28.66M
₿427.74
Прогноз цены на Wojak(wojak)
956 Clover Finance  CLV $0.02325
₿0.0000014
-7.79 $28.46M
₿1.19K
$0.02544
₿0.0000015
$0.02206
₿0.0000014
$2.35M
₿123.3
$46.5M
₿1.48K
$28.46M
₿1.19K
Прогноз цены на Clover Finance(clv)
957 Pirate Chain  ARRR $0.1445
₿0.0000031
-4.48 $28.35M
₿609.89
$0.1533
₿0.0000032
$0.144
₿0.0000028
$213.15K
₿1.52
$28.89M
₿621.66
$28.35M
₿609.89
Прогноз цены на Pirate Chain(arrr)
958 Sperax  SPA $0.01378
₿0.00000026
-3.43 $28.27M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$5.61M
₿32.3
$63.5M
₿1.23K
$28.27M
₿450.94
Прогноз цены на Sperax(spa)
959 Firmachain  FCT $0.02792
₿0.0000010
-5.51 $28.17M
₿873.46
$0.02981
₿0.0000011
$0.02711
₿0.0000010
$494.66K
₿329.29
$28.52M
₿881.15
$28.17M
₿873.46
Прогноз цены на Firmachain(fct)
960 ANyONe Protocol  ANYONE $0.3525
₿0.000048
-14.72 $28.16M
₿3.58K
$0.4146
₿0.000052
$0.3414
₿0.000048
$494.55K
₿29.72
$35.23M
₿4.89K
$28.16M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
961 Marcopolo  MAPO $0.004801
₿0.00000046
-4.91 $28.16M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$2.76M
₿52.38
$46.56M
₿1.25K
$28.16M
₿1.1K
Прогноз цены на Marcopolo(mapo)
963 Ampleforth Governance Token  FORTH $2.44
₿0.000082
-5.25 $27.99M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.44M
₿55.33
$37.38M
₿1.27K
$27.99M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
964 NFPrompt  NFP $0.06103
₿0.0000093
-12.45 $27.91M
₿0
$0.07016
₿0.000010
$0.06032
₿0.0000092
$5.72M
₿321.33
$61.03M
₿6.64K
$27.91M
₿0
Прогноз цены на NFPrompt(nfp)
966 Chain-key Bitcoin  CKBTC $104,289
₿1.0076
-2.68 $27.93M
₿0
$108,775
₿1.015
$102,220
₿0.97
$67.87K
₿0.15
$27.93M
$27.93M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
968 OHO Blockchain  OHO $0.001154
₿0.000000010
-2.42 $27.8M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$189.86K
₿22.1
$51.81M
₿494.42
$27.8M
₿265.16
Прогноз цены на OHO Blockchain(oho)
969 Stader  SD $0.4597
₿0.000014
-7.43 $27.79M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.31M
₿16.63
$55.19M
₿2.14K
$27.79M
₿536.94
Прогноз цены на Stader(sd)
970 GME (Ethereum)  GME $0.00006758
-15.28 $27.77M
$0.00008058
$0.00006268
$770.3K
$27.77M
$27.77M
Прогноз цены на GME (Ethereum)(gme)
972 sETH  SETH $2,388.56
₿0.050
-9.20 $27.66M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.62K
₿3.14
$27.66M
₿622.47
$27.66M
₿622.47
Прогноз цены на sETH(seth)
973 Shardus  ULT $0.06268
₿0.0000027
-5.65 $27.27M
₿1.22K
$0.06696
₿0.0000028
$0.06192
₿0.0000027
$4.2K
₿0.15
$62.03M
₿2.77K
$27.27M
₿1.22K
Прогноз цены на Shardus(ult)
974 Mr. Miggles  MIGGLES $0.02867
-12.22 $27.5M
$0.03287
$0.02676
$6.46M
$27.5M
$27.5M
Прогноз цены на Mr. Miggles(miggles)
975 miMatic  MIMATIC $0.9957
₿0.000012
-0.04 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$10.27K
₿0.48
$301.07M
₿3.67K
$27.44M
₿333.54
Прогноз цены на miMatic(mimatic)
978 Parcl  PRCL $0.07758
-12.25 $27.3M
$0.09252
$0.0754
$10.42M
$77.72M
$27.3M
Прогноз цены на Parcl(prcl)
979 Everscale  EVER $0.01374
₿0.00000048
-6.26 $27.29M
₿953.32
$0.01481
₿0.00000051
$0.01366
₿0.00000048
$409.12K
₿1.96
$29.11M
₿1.02K
$27.29M
₿953.32
Прогноз цены на Everscale(ever)
980 Aquarius  AQUA $0.0008195
₿0.000000015
-3.65 $27.29M
₿343.35
$0.000852
₿0.000000015
$0.0008063
₿0.000000014
$721.74K
₿2.36
$81.93M
₿1.54K
$27.29M
₿343.35
Прогноз цены на Aquarius(aqua)
984 Edge  EDGE $0.6637
₿0.0000022
-15.59 $27.13M
₿99.04
$0.7986
₿0.0000023
$0.6307
₿0.0000022
$57.76K
₿0.04
$39.64M
₿132.02
$27.13M
₿99.04
Прогноз цены на Edge(edge)
985 ankrETH  ANKRETH $3,053.23
₿0.058
-6.41 $27.08M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.97
₿0.61
$27.08M
₿1.04K
$27.08M
₿1.04K
Прогноз цены на ankrETH(ankreth)
986 NEURALAI  NEURAL $2.71
₿0.000014
-9.83 $27.1M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$217.78K
₿9.18
$27.1M
₿153.26
$27.1M
₿0
Прогноз цены на NEURALAI(neural)
987 HERBCOIN  HERB $0.291
-4.80 $26.87M
$0.3057
$0.2887
$2.7K
$29.11M
$26.87M
Прогноз цены на HERBCOIN(herb)
988 Alpha Quark Token  AQT $1
₿0.000025
-6.55 $26.83M
₿685.38
$1.07
₿0.000025
$0.9798
₿0.000025
$3.22M
₿45.39
$30.03M
₿767.78
$26.83M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
989 Covalent X Token  CXT $0.02889
-7.77 $26.81M
$0.03206
$0.02823
$3.78M
$28.84M
$26.81M
Прогноз цены на Covalent X Token(cxt)
991 OmiseGO  OMG $0.1901
₿0.000013
-4.75 $26.69M
₿1.92K
$0.2021
₿0.000014
$0.1837
₿0.000013
$3.53M
₿279.22
$26.69M
₿1.92K
$26.69M
₿1.92K
Прогноз цены на OmiseGO(omg)
992 Groestlcoin  GRS $0.3037
₿0.0000094
-5.24 $26.65M
₿805.4
$0.323
₿0.0000098
$0.3001
₿0.0000094
$340K
₿47.71
$26.66M
₿997.01
$26.65M
₿805.4
Прогноз цены на Groestlcoin(grs)
993 Minswap  MIN $0.01857
₿0.00000048
-7.39 $26.59M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$119.13K
₿0.79
$55.72M
₿1.45K
$26.59M
₿549.59
Прогноз цены на Minswap(min)
994 HairDAO  HAIR $38.47
₿0.00067
-9.58 $26.57M
₿434.45
$42.79
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$58.99M
₿1.04K
$26.57M
₿434.45
Прогноз цены на HairDAO(hair)
995 Mossland  MOC $0.06167
₿0.0000017
-4.49 $26.56M
₿715.01
$0.06457
₿0.0000017
$0.0606
₿0.0000017
$591.84K
₿32.73
$30.78M
₿866.7
$26.56M
₿715.01
Прогноз цены на Mossland(moc)
997 Radiant Capital  RDNT $0.02131
₿0.0000043
-11.98 $26.29M
₿2.11K
$0.02421
₿0.0000045
$0.02112
₿0.0000043
$5.86M
₿328.55
$31.97M
₿4.34K
$26.29M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
998 A Hunters Dream  CAW $0.00000004131
₿0.0000000000015
-8.56 $26.29M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.12M
₿34.07
$27.53M
₿1.03K
$26.29M
₿986.9
Прогноз цены на A Hunters Dream(caw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь