Страница результатов 7 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	PolySwarm NCT	$0.009364 ₿0.00000010	-7.18	$17.7M ₿210.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000011	$381.3K ₿4.33	$17.71M ₿210.91	$17.7M ₿210.87
1207	Wrapped QUIL QUIL	$0.01986 ₿0.00000022	-14.26	$17.7M ₿204.85	$0.02346 ₿0.00000026	$0.01959 ₿0.00000022	$272.58K ₿2.56	$17.7M ₿204.85	$17.7M ₿204.85
1210	Storj STORJ	$0.1206 ₿0.0000014	-6.05	$17.4M ₿201.04	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.56M ₿57.81	$51.42M ₿594.24	$17.4M ₿201.04
1212	Comtech Gold CGO	$160.03 ₿0.0018	0.14	$17.33M ₿198.28	$160.5 ₿0.0018	$159.22 ₿0.0017	$977.32K ₿11.36	$17.33M ₿198.28	$17.33M ₿198.28
1214	SideShift Token XAI	$0.1108 ₿0.0000012	0.05	$17.27M ₿198.26	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.22M ₿266.62	$17.27M ₿198.26
1220	aura AURA	$0.01778 ₿0.00000020	-5.41	$17.14M ₿198.31	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.5	$17.14M ₿198.31	$17.14M ₿198.31
1222	Dent DENT	$0.0001777 ₿0.0000000020	-7.40	$17.13M ₿198.19	$0.0001953 ₿0.0000000022	$0.0001776 ₿0.0000000020	$1.98M ₿22.78	$17.91M ₿207.19	$17.13M ₿198.19
1224	Abelian ABEL	$0.1291 ₿0.0000015	6.83	$17.09M ₿197.71	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$103.04K ₿1.2	$29.09M ₿336.47	$17.09M ₿197.71
1226	EthicHub ETHIX	$0.2421 ₿0.0000028	-1.54	$17.06M ₿196.67	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.9K ₿0.03	$24.2M ₿278.97	$17.06M ₿196.67
1227	Inverse Finance INV	$27.19 ₿0.00031	-2.42	$16.96M ₿196.64	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.42K ₿1.17	$19.76M ₿229.09	$16.96M ₿196.64
1231	Acet Token ACT	$0.009895 ₿0.00000011	-3.25	$16.85M ₿195.53	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.68K ₿0.09	$21.99M ₿255.09	$16.85M ₿195.53
1233	Alpha Quark Token AQT	$0.6259 ₿0.0000073	0.87	$16.78M ₿193.99	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.08M ₿33.59	$18.78M ₿217.1	$16.78M ₿193.99
1234	Hashflow HFT	$0.02422 ₿0.00000028	-7.68	$16.77M ₿195.16	$0.02656 ₿0.00000029	$0.02419 ₿0.00000028	$3.38M ₿38.84	$24.19M ₿281.46	$16.77M ₿195.16
1237	DODO DODO	$0.01665 ₿0.00000019	-2.69	$16.65M ₿192.98	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.4M ₿27.16	$16.65M ₿192.98	$16.65M ₿192.98
1238	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.41	$16.65M ₿192.65	$0.00000273 ₿0.000000000030	$0.00000246 ₿0.000000000028	$3.96M ₿45.91	$19.97M ₿231.14	$16.65M ₿192.65
1239	CorgiAI CORGIAI	$0.00005107 ₿0.00000000059	-3.44	$16.64M ₿192.87	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.99K ₿0.08	$19.02M ₿220.52	$16.64M ₿192.87
1240	ANyONe Protocol ANYONE	$0.2075 ₿0.0000024	-5.55	$16.59M ₿193.93	$0.2225 ₿0.0000025	$0.2086 ₿0.0000024	$1.16M ₿12.63	$20.76M ₿242.6	$16.59M ₿193.93
1243	Alchemix ALCX	$6.59 ₿0.000076	-4.76	$16.53M ₿193.15	$7.07 ₿0.000079	$6.6 ₿0.000075	$3.31M ₿39.7	$20.41M ₿238.45	$16.53M ₿193.15
1248	Aquarius AQUA	$0.0004535 ₿0.0000000052	-3.27	$16.29M ₿188.92	$0.0004694 ₿0.0000000052	$0.0004537 ₿0.0000000051	$166.35K ₿1.97	$45.36M ₿525.92	$16.29M ₿188.92
1249	Goldfinch GFI	$0.1737 ₿0.0000020	-1.86	$16.25M ₿189.07	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.95K ₿2.73	$19.88M ₿231.27	$16.25M ₿189.07
1250	OG Fan Token OG	$3.56 ₿0.000041	-6.88	$16.19M ₿188.64	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.49M ₿85.52	$17.77M ₿207.09	$16.19M ₿188.64
1253	Switch Token SWITCH	$0.0003462 ₿0.0000000040	5.14	$16.12M ₿188.12	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.46K ₿0.05	$17.31M ₿201.97	$16.12M ₿188.12
1254	PIVX PIVX	$0.1602 ₿0.0000018	-11.18	$16.09M ₿183.97	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.9M ₿21.71	$16.09M ₿183.97	$16.09M ₿183.97
1255	SaucerSwap SAUCE	$0.01825 ₿0.00000021	-5.32	$16.05M ₿186.41	$0.01936 ₿0.00000021	$0.01826 ₿0.00000020	$179.55K ₿2.08	$18.23M ₿211.7	$16.05M ₿186.41
1258	CONX CONX	$0.01773 ₿0.00000020	-3.60	$16.01M ₿180.69	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.51K ₿4.13	$35.47M ₿400.44	$16.01M ₿180.69
1261	ThunderCore TT	$0.0012 ₿0.000000014	1.92	$15.95M ₿183.07	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.16K ₿9.36	$15.95M ₿183.07	$15.95M ₿183.07
1264	SX Network SX	$0.02938 ₿0.00000034	-8.63	$15.9M ₿182.61	$0.03219 ₿0.00000036	$0.02938 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿337.3	$15.9M ₿182.61
1267	IX Swap IXS	$0.08802 ₿0.0000010	-7.47	$15.84M ₿188.92	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$147.19K ₿1.67	$15.84M ₿188.92	$15.84M ₿188.92
1269	Stader MaticX MATICX	$0.1376 ₿0.0000015	-6.51	$15.8M ₿184.09	$0.1498 ₿0.0000016	$0.1376 ₿0.0000015	$1.62K ₿0.03	$15.8M ₿184.09	$15.8M ₿184.09
1270	Saga SAGA	$0.04595 ₿0.00000053	-8.48	$15.79M ₿186.14	$0.05215 ₿0.00000058	$0.04594 ₿0.00000053	$10.86M ₿125.37	$50.02M ₿589.59	$15.79M ₿186.14
1272	ResearchCoin RSC	$0.1172 ₿0.0000013	-4.56	$15.74M ₿180.63	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$601.49K ₿6.94	$117.3M ₿1.35K	$15.74M ₿180.63
1273	Beta Finance BETA	$0.01572 ₿0.00000018	-6.05	$15.73M ₿182.25	$0.01682 ₿0.00000018	$0.01573 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿182.25	$15.73M ₿182.25
1275	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿180.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.55K ₿4.31	$15.9M ₿182.91	$15.68M ₿180.34
1279	Mossland MOC	$0.03549 ₿0.00000041	-1.38	$15.63M ₿179.24	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$260.88K ₿2.98	$17.74M ₿203.45	$15.63M ₿179.24
1280	Stader BNBx BNBX	$949.97 ₿0.011	-3.20	$15.59M ₿179.9	$982.49 ₿0.011	$950.3 ₿0.010	$582.53 ₿0.01	$0	$15.59M ₿179.9
1281	Lido Staked SOL STSOL	$146.56 ₿0.0017	-5.50	$15.56M ₿181	$155.5 ₿0.0017	$146.64 ₿0.0016	$53.12K ₿0.61	$15.56M ₿181	$15.56M ₿181
1283	GME (Ethereum) GME	$0.0000372 ₿0.00000000043	-7.66	$15.51M ₿179.49	$0.00004034 ₿0.00000000045	$0.00003717 ₿0.00000000042	$178.9K ₿2.69	$15.51M ₿179.49	$15.51M ₿179.49
1285	Diverge Loop DLC	$0.0174 ₿0.00000019	-2.99	$15.49M ₿178.11	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.47	$17.4M ₿200.12	$15.49M ₿178.11
1287	Stader SD	$0.2223 ₿0.0000025	-4.90	$15.48M ₿179.84	$0.2343 ₿0.0000026	$0.2223 ₿0.0000025	$1.93M ₿22.22	$26.68M ₿309.97	$15.48M ₿179.84
1290	Syscoin SYS	$0.01813 ₿0.00000020	-6.68	$15.39M ₿178.56	$0.01953 ₿0.00000021	$0.01803 ₿0.00000020	$4.32M ₿49.32	$15.39M ₿178.56	$15.39M ₿178.56
1295	Thales THALES	$0.2373 ₿0.0000027	-1.85	$15.19M ₿175.96	$0.2443 ₿0.0000027	$0.2365 ₿0.0000027	$823.42 ₿0.01	$23.66M ₿274.11	$15.19M ₿175.96
1299	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1300	Polyhedra Network ZKJ	$0.03501 ₿0.00000040	-2.57	$15.14M ₿176.3	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.27M ₿37.83	$35M ₿407.52	$15.14M ₿176.3
1303	Stake DAO SDT	$0.224 ₿0.0000026	-4.31	$15.04M ₿174.63	$0.2364 ₿0.0000026	$0.2239 ₿0.0000025	$6.17K ₿0.07	$15.44M ₿179.19	$15.04M ₿174.63
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.03	$14.92M ₿172.66	$1 ₿0.000011	$0.9895 ₿0.000011	$128.77K ₿1.06	$14.92M ₿172.66	$14.92M ₿172.66
1313	MetFi METFI	$0.05346 ₿0.00000061	-1.04	$14.86M ₿171.81	$0.05428 ₿0.00000061	$0.05347 ₿0.00000060	$31.59K ₿0.37	$24.12M ₿278.82	$14.86M ₿171.81
1314	Cudos CUDOS	$0.002013 ₿0.000000022	0.15	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1315	Solidus Ai Tech AITECH	$0.008459 ₿0.000000098	-6.77	$14.82M ₿172.61	$0.009083 ₿0.00000010	$0.008479 ₿0.000000096	$3.27M ₿37.05	$16.79M ₿195.58	$14.82M ₿172.61
1318	Hypurr Fun HFUN	$14.79 ₿0.00017	-1.70	$14.73M ₿170.5	$15.1 ₿0.00017	$14.78 ₿0.00016	$32.61K ₿0.35	$14.73M ₿170.5	$14.73M ₿170.5
1324	Phoenix PHB	$0.2329 ₿0.0000026	-7.14	$14.51M ₿169.03	$0.2545 ₿0.0000028	$0.233 ₿0.0000026	$1.96M ₿21.97	$14.51M ₿169.03	$14.51M ₿169.03
1325	LimeWire LMWR	$0.03936 ₿0.00000045	-6.54	$14.5M ₿168.22	$0.04228 ₿0.00000047	$0.03935 ₿0.00000045	$981.14K ₿11.34	$24.92M ₿289	$14.5M ₿168.22
1328	Apu Apustaja APU	$0.00004275 ₿0.00000000049	-13.70	$14.45M ₿166.95	$0.00004962 ₿0.00000000055	$0.00004283 ₿0.00000000049	$814.37K ₿9.41	$14.45M ₿166.95	$14.45M ₿166.95
1333	My Neighbor Alice ALICE	$0.156 ₿0.0000018	-8.22	$14.38M ₿167.75	$0.1722 ₿0.0000019	$0.1561 ₿0.0000018	$6.69M ₿78.13	$15.61M ₿182.17	$14.38M ₿167.75
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.02	$14.34M ₿164.52	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$682.39 ₿0.01	$14.34M ₿164.52	$14.34M ₿164.52
1338	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.85	$14.31M ₿165.31	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.34M ₿2.01K	$14.31M ₿165.31
1340	Minswap MIN	$0.008008 ₿0.000000095	-7.01	$14.27M ₿165.69	$0.00867 ₿0.000000097	$0.008142 ₿0.000000094	$55.41K ₿1.84	$20.31M ₿235.77	$14.27M ₿165.69
1341	Ellipsis EPS	$0.0204 ₿0.00000023	-2.76	$14.26M ₿165.15	$0.02101 ₿0.00000023	$0.02042 ₿0.00000023	$23.08 ₿0	$14.78M ₿171.12	$14.26M ₿165.15
1346	Hanu Yokia HANU	$0.0000000946 ₿0.0000000000010	-3.32	$14.17M ₿163.95	$0.00000009807 ₿0.0000000000011	$0.0000000946 ₿0.0000000000010	$99.41 ₿0	$56.13M ₿649.31	$14.17M ₿163.95
1348	PlatON Network LAT	$0.002073 ₿0.000000023	-0.04	$14.11M ₿163.04	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿43.15	$21.26M ₿245.63	$14.11M ₿163.04
1350	FunFair FUN	$0.001326 ₿0.000000015	-8.85	$14.07M ₿163.25	$0.001456 ₿0.000000016	$0.001327 ₿0.000000015	$3.58M ₿41.18	$14.61M ₿169.43	$14.07M ₿163.25
1351	Token dForce USD USX	$0.9095 ₿0.000010	-0.53	$14.06M ₿162.75	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.24K ₿0.1	$122.42M ₿1.42K	$14.06M ₿162.75
1352	STON STON	$0.3749 ₿0.0000043	2.59	$14.04M ₿162.27	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.57K ₿0.18	$37.5M ₿433.3	$14.04M ₿162.27
1353	Argentine Football Association Fan Token ARG	$0.8963 ₿0.000010	-7.97	$14.02M ₿162.05	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$1.47M ₿17.17	$17.92M ₿207.16	$14.02M ₿162.05
1354	Vanar Chain VANRY	$0.007169 ₿0.000000082	-8.45	$14M ₿161.9	$0.007903 ₿0.000000088	$0.007148 ₿0.000000082	$3.96M ₿45.74	$15.46M ₿178.8	$14M ₿161.9
1357	AhaToken AHT	$0.001935 ₿0.000000022	-0.08	$13.96M ₿160.06	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.8K ₿3.91	$14.96M ₿171.53	$13.96M ₿160.06
1360	CoinMetro XCM	$0.04609 ₿0.00000053	-5.17	$13.93M ₿159.73	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿165.26	$13.93M ₿159.73
1362	Layer3 L3	$0.0116 ₿0.00000013	-3.95	$13.9M ₿160.81	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.27M ₿49.03	$38.8M ₿449.07	$13.9M ₿160.81
1363	Neutron NTRN	$0.02099 ₿0.00000024	-5.77	$13.87M ₿160.66	$0.02382 ₿0.00000026	$0.02096 ₿0.00000024	$4.1M ₿45.83	$20.99M ₿243.16	$13.87M ₿160.66
1366	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.43	$13.82M ₿159.82	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.47M ₿213.55	$13.82M ₿159.82
1367	I love puppies PUPPIES	$0.0000003277 ₿0.0000000000038	-3.44	$13.81M ₿159.6	$0.0000003594 ₿0.0000000000040	$0.0000003282 ₿0.0000000000037	$671.9K ₿7.79	$13.81M ₿159.6	$13.81M ₿159.6
1368	Mobox MBOX	$0.0276 ₿0.00000032	-6.79	$13.81M ₿160.84	$0.02964 ₿0.00000033	$0.0276 ₿0.00000031	$3.52M ₿40.49	$15.19M ₿176.92	$13.81M ₿160.84
1369	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1374	Alien Worlds TLM	$0.002117 ₿0.000000024	-7.75	$13.71M ₿160.01	$0.002316 ₿0.000000025	$0.002117 ₿0.000000024	$4.22M ₿48.91	$14.62M ₿170.67	$13.71M ₿160.01
1375	XSGD XSGD	$0.786 ₿0.0000090	0.02	$13.7M ₿158.35	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$277.05K ₿4.12	$13.7M ₿158.35	$13.7M ₿158.35
1376	Wanchain WAN	$0.06847 ₿0.00000079	-3.12	$13.67M ₿157.53	$0.07118 ₿0.00000080	$0.06853 ₿0.00000078	$1.18M ₿13.67	$14.44M ₿166.39	$13.67M ₿157.53
1377	Portal PORTAL	$0.01787 ₿0.00000020	-6.94	$13.66M ₿158.99	$0.0195 ₿0.00000022	$0.01787 ₿0.00000020	$4.35M ₿49.9	$17.92M ₿208.45	$13.66M ₿158.99
1380	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.31	$13.64M ₿157.8	$0.9922 ₿0.000011	$0.989 ₿0.000011	$40.37K ₿0.46	$13.64M ₿157.8	$13.64M ₿157.8
1381	Everscale EVER	$0.006888 ₿0.000000080	-16.11	$13.59M ₿156.67	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$130.28K ₿1.51	$14.5M ₿167.08	$13.59M ₿156.67
1386	Beefy.Finance BIFI	$168.95 ₿0.0019	-5.81	$13.51M ₿155.78	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.37	$13.51M ₿155.78	$13.51M ₿155.78
1387	Radicle RAD	$0.2706 ₿0.0000031	-6.14	$13.5M ₿156.18	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.49M ₿28.78	$27.08M ₿313.42	$13.5M ₿156.18
1388	ASD ASD	$0.01817 ₿0.00000021	-0.41	$13.49M ₿152.94	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.49M ₿152.94	$13.49M ₿152.94
1390	Alephium ALPH	$0.1074 ₿0.0000012	-2.62	$13.48M ₿156.02	$0.1123 ₿0.0000012	$0.1074 ₿0.0000012	$139.17K ₿1.59	$23.48M ₿271.78	$13.48M ₿156.02
1394	Melon MLN	$4.49 ₿0.000052	-3.16	$13.45M ₿154.93	$4.92 ₿0.000055	$4.48 ₿0.000051	$6.42M ₿74.33	$13.45M ₿154.93	$13.45M ₿154.93
1395	Klever KLV	$0.001486 ₿0.000000017	-3.65	$13.42M ₿155.56	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.04K ₿3.06	$13.42M ₿155.56	$13.42M ₿155.56
1398	Hamster Kombat HMSTR	$0.0002078 ₿0.0000000024	-8.14	$13.39M ₿156.07	$0.0002281 ₿0.0000000025	$0.0002076 ₿0.0000000024	$4.69M ₿54.13	$20.8M ₿242.44	$13.39M ₿156.07
1400	TG.Casino TGC	$0.17 ₿0.0000019	-12.59	$13.3M ₿153.86	$0.1974 ₿0.0000022	$0.1694 ₿0.0000019	$180.85K ₿2.1	$13.3M ₿153.86	$13.3M ₿153.86
1401	Ice Open Network ICE	$0.001956 ₿0.000000022	-1.97	$13.29M ₿153.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.05	$41.39M ₿478	$13.29M ₿153.52
1404	Meeds DAO MEED	$0.6468 ₿0.0000074	-0.46	$13.23M ₿150.62	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.71K ₿0.11	$15.1M ₿171.9	$13.23M ₿150.62
1408	Coinweb CWEB	$0.002022 ₿0.000000023	0.75	$13.13M ₿152.23	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.52K ₿2.14	$15.38M ₿178.36	$13.13M ₿152.23
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	AdEx ADX	$0.08787 ₿0.0000010	-4.90	$13.01M ₿150.24	$0.09297 ₿0.0000010	$0.08795 ₿0.0000010	$2.2M ₿34.79	$13.19M ₿152.37	$13.01M ₿150.24
1411	Lazio Fan Token LAZIO	$0.9854 ₿0.000011	-5.79	$12.99M ₿151.24	$1.05 ₿0.000011	$0.9853 ₿0.000011	$865.72K ₿10.01	$39.42M ₿459.03	$12.99M ₿151.24
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.54	$12.89M ₿148.69	$1.21 ₿0.000013	$1.14 ₿0.000013	$16.6K ₿0.19	$13.76M ₿158.75	$12.89M ₿148.69
1415	Autonolas OLAS	$0.05466 ₿0.00000063	-6.55	$12.86M ₿149.97	$0.05865 ₿0.00000065	$0.05464 ₿0.00000063	$251.58K ₿2.2	$25.83M ₿301.25	$12.86M ₿149.97
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.28	$12.8M ₿148.52	$1.67 ₿0.000018	$1.58 ₿0.000018	$4.06M ₿47.03	$15.79M ₿183.17	$12.8M ₿148.52
1421	Ancient8 A8	$0.0286 ₿0.00000034	-12.12	$12.72M ₿152.73	$0.03472 ₿0.00000038	$0.02861 ₿0.00000033	$5.87M ₿113.59	$28.68M ₿344.46	$12.72M ₿152.73
1425	NATIX Network NATIX	$0.0003117 ₿0.0000000036	-1.29	$12.65M ₿145.13	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$259.99K ₿3.01	$31M ₿355.64	$12.65M ₿145.13
1426	Stronghold Staked SOL STRONGSOL	$138.97 ₿0.0016	-5.70	$12.61M ₿145.94	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.42K ₿0.19	$12.61M ₿145.94	$12.61M ₿145.94
1429	Forta FORT	$0.01991 ₿0.00000023	-2.84	$12.52M ₿145.99	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$314.85K ₿3.64	$19.89M ₿232	$12.52M ₿145.99
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.88	$12.51M ₿144.58	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.98K ₿1.25	$13.09M ₿151.29	$12.51M ₿144.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}