Страница результатов 7 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	L2 Standard Bridged WETH (Blast) WETH	$2,841.21 ₿0.032	-4.07	$18.43M ₿211.12	$2,963.08 ₿0.033	$2,825.79 ₿0.032	$104.15K ₿0.32	$18.43M ₿211.12	$18.43M ₿211.12
1203	Wrapped QUIL QUIL	$0.01971 ₿0.00000022	-15.09	$17.82M ₿204.09	$0.02346 ₿0.00000026	$0.01975 ₿0.00000022	$220.09K ₿2.52	$17.82M ₿204.09	$17.82M ₿204.09
1210	Storj STORJ	$0.1219 ₿0.0000013	-4.96	$17.54M ₿200.48	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.5M ₿51.5	$51.83M ₿592.56	$17.54M ₿200.48
1214	aura AURA	$0.01804 ₿0.00000020	-4.23	$17.39M ₿199.17	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.39	$17.39M ₿199.17	$17.39M ₿199.17
1215	Comtech Gold CGO	$160.24 ₿0.0018	0.20	$17.31M ₿198.2	$160.24 ₿0.0018	$159.22 ₿0.0017	$979.01K ₿11.21	$17.31M ₿198.2	$17.31M ₿198.2
1219	Dent DENT	$0.0001804 ₿0.0000000020	-5.96	$17.25M ₿198.59	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.3	$18.04M ₿207.61	$17.25M ₿198.59
1222	SideShift Token XAI	$0.1108 ₿0.0000012	0.48	$17.19M ₿196.88	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.11M ₿264.76	$17.19M ₿196.88
1225	Hashflow HFT	$0.0247 ₿0.00000028	-5.73	$17.13M ₿195.78	$0.02656 ₿0.00000029	$0.02461 ₿0.00000028	$3.27M ₿37.06	$24.71M ₿282.36	$17.13M ₿195.78
1226	EthicHub ETHIX	$0.2433 ₿0.0000027	-1.24	$17.11M ₿196.69	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.48K ₿0.02	$24.26M ₿279	$17.11M ₿196.69
1228	Abelian ABEL	$0.129 ₿0.0000014	6.83	$17.08M ₿195.65	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.16K ₿1.22	$29.06M ₿332.96	$17.08M ₿195.65
1230	Inverse Finance INV	$27.13 ₿0.00031	-2.50	$16.96M ₿194.32	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.37K ₿1.16	$19.76M ₿226.39	$16.96M ₿194.32
1232	Acet Token ACT	$0.009887 ₿0.00000011	-3.34	$16.91M ₿193.77	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.67K ₿0.09	$22.06M ₿252.8	$16.91M ₿193.77
1236	ANyONe Protocol ANYONE	$0.2105 ₿0.0000024	-4.35	$16.8M ₿192.43	$0.2225 ₿0.0000025	$0.2101 ₿0.0000024	$1.08M ₿12.33	$21.01M ₿240.73	$16.8M ₿192.43
1237	Alchemix ALCX	$6.7 ₿0.000076	-3.36	$16.79M ₿192.42	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.36M ₿38.51	$20.73M ₿237.54	$16.79M ₿192.42
1238	Alpha Quark Token AQT	$0.6259 ₿0.0000071	1.15	$16.78M ₿192.23	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.02M ₿11.66	$18.78M ₿215.14	$16.78M ₿192.23
1239	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.32	$16.76M ₿191.94	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.92M ₿44.69	$20.11M ₿230.28	$16.76M ₿191.94
1240	Switch Token SWITCH	$0.0003481 ₿0.0000000039	5.55	$16.72M ₿191.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.43K ₿0.05	$17.95M ₿205.67	$16.72M ₿191.57
1241	CorgiAI CORGIAI	$0.00005122 ₿0.00000000058	-1.67	$16.72M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.96K ₿0.07	$19.12M ₿218.99	$16.72M ₿191.53
1242	DODO DODO	$0.01675 ₿0.00000019	-2.13	$16.72M ₿191.54	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.28M ₿25.73	$16.72M ₿191.54	$16.72M ₿191.54
1248	OG Fan Token OG	$3.61 ₿0.000041	-5.98	$16.41M ₿187.54	$3.96 ₿0.000044	$3.58 ₿0.000041	$6.97M ₿82.74	$18.01M ₿205.88	$16.41M ₿187.54
1249	IX Swap IXS	$0.09106 ₿0.0000010	-4.95	$16.39M ₿187.71	$0.0958 ₿0.0000010	$0.09102 ₿0.0000010	$141.6K ₿1.62	$16.39M ₿187.71	$16.39M ₿187.71
1250	Aquarius AQUA	$0.0004556 ₿0.0000000052	-2.65	$16.36M ₿187.52	$0.0004694 ₿0.0000000052	$0.0004556 ₿0.0000000051	$169.67K ₿1.82	$45.56M ₿522.05	$16.36M ₿187.52
1251	Goldfinch GFI	$0.1748 ₿0.0000019	-1.39	$16.33M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.81K ₿2.64	$19.97M ₿228.87	$16.33M ₿187.11
1253	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.23	$16.27M ₿186.6	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.83K ₿1.96	$18.47M ₿211.91	$16.27M ₿186.6
1254	Saga SAGA	$0.04717 ₿0.00000053	-6.04	$16.22M ₿185.51	$0.05215 ₿0.00000058	$0.04704 ₿0.00000053	$10.82M ₿123.64	$51.37M ₿587.6	$16.22M ₿185.51
1259	PIVX PIVX	$0.161 ₿0.0000018	-10.80	$16.09M ₿183.61	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.65M ₿20.98	$16.09M ₿183.61	$16.09M ₿183.61
1263	ThunderCore TT	$0.001214 ₿0.000000013	4.33	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.8K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1264	Stader MaticX MATICX	$0.1392 ₿0.0000015	-5.69	$15.95M ₿182.77	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$2.55K ₿0.03	$15.95M ₿182.77	$15.95M ₿182.77
1267	SX Network SX	$0.02945 ₿0.00000033	-7.37	$15.93M ₿182.64	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.29K ₿0.13	$29.43M ₿337.36	$15.93M ₿182.64
1271	Beta Finance BETA	$0.01584 ₿0.00000018	-5.90	$15.85M ₿181.6	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1274	CONX CONX	$0.01747 ₿0.00000020	-5.07	$15.77M ₿183.73	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.07K ₿0.39	$34.95M ₿407.19	$15.77M ₿183.73
1275	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.54	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿183.11	$15.74M ₿180.54
1276	ResearchCoin RSC	$0.1173 ₿0.0000013	-4.52	$15.74M ₿180.47	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$608.81K ₿6.96	$117.32M ₿1.35K	$15.74M ₿180.47
1278	Stader BNBx BNBX	$957.19 ₿0.010	-2.52	$15.71M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$583.64 ₿0.01	$0	$15.71M ₿179.86
1280	Lido Staked SOL STSOL	$148.5 ₿0.0016	-4.22	$15.69M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$40.26K ₿0.46	$15.69M ₿179.79	$15.69M ₿179.79
1281	Stader SD	$0.2257 ₿0.0000025	-3.86	$15.65M ₿179.36	$0.2348 ₿0.0000026	$0.2246 ₿0.0000025	$1.82M ₿20.77	$26.98M ₿309.15	$15.65M ₿179.36
1282	Syscoin SYS	$0.01839 ₿0.00000021	-5.29	$15.65M ₿179.04	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.1M ₿46.55	$15.65M ₿179.04	$15.65M ₿179.04
1284	Mossland MOC	$0.03549 ₿0.00000040	-1.39	$15.63M ₿179.69	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.23K ₿2.95	$17.75M ₿203.96	$15.63M ₿179.69
1287	Diverge Loop DLC	$0.01745 ₿0.00000019	-2.70	$15.54M ₿178.89	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.8K ₿0.49	$17.46M ₿201	$15.54M ₿178.89
1293	Polyhedra Network ZKJ	$0.03554 ₿0.00000040	-0.63	$15.32M ₿175.7	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.24M ₿37.05	$35.42M ₿406.13	$15.32M ₿175.7
1294	GME (Ethereum) GME	$0.00003796 ₿0.00000000043	-5.61	$15.31M ₿175.34	$0.00004034 ₿0.00000000045	$0.00003721 ₿0.00000000042	$231.93K ₿2.65	$15.31M ₿175.34	$15.31M ₿175.34
1297	Thales THALES	$0.2386 ₿0.0000027	-1.02	$15.26M ₿174.88	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$868.83 ₿0.01	$23.77M ₿272.43	$15.26M ₿174.88
1298	Stake DAO SDT	$0.2264 ₿0.0000025	-3.52	$15.19M ₿174.08	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.26K ₿0.07	$15.59M ₿178.62	$15.19M ₿174.08
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.15	$15.07M ₿172.63	$1 ₿0.000011	$0.9877 ₿0.000011	$74.23K ₿1.49	$15.07M ₿172.63	$15.07M ₿172.63
1315	MetFi METFI	$0.05377 ₿0.00000061	-0.38	$14.91M ₿170.8	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.51K ₿0.35	$24.2M ₿277.19	$14.91M ₿170.8
1316	Solidus Ai Tech AITECH	$0.008515 ₿0.000000097	-6.66	$14.9M ₿170.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.66	$16.88M ₿193.42	$14.9M ₿170.7
1317	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1318	Hypurr Fun HFUN	$14.9 ₿0.00017	-1.02	$14.85M ₿170.03	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.07K ₿0.35	$14.85M ₿170.03	$14.85M ₿170.03
1320	LimeWire LMWR	$0.0399 ₿0.00000045	-4.98	$14.8M ₿169.53	$0.04228 ₿0.00000047	$0.03996 ₿0.00000045	$971.44K ₿11.08	$25.42M ₿291.25	$14.8M ₿169.53
1324	My Neighbor Alice ALICE	$0.1593 ₿0.0000018	-6.55	$14.68M ₿168.19	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.75M ₿77.23	$15.94M ₿182.65	$14.68M ₿168.19
1325	Phoenix PHB	$0.2369 ₿0.0000027	-5.92	$14.67M ₿168.15	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.85M ₿21.15	$14.67M ₿168.15	$14.67M ₿168.15
1328	Apu Apustaja APU	$0.00004309 ₿0.00000000049	-13.21	$14.55M ₿166.85	$0.0000497 ₿0.00000000055	$0.00004305 ₿0.00000000049	$815.15K ₿9.32	$14.55M ₿166.85	$14.55M ₿166.85
1329	Minswap MIN	$0.008258 ₿0.000000094	-4.23	$14.48M ₿166.29	$0.00867 ₿0.000000097	$0.008258 ₿0.000000094	$158.25K ₿1.81	$20.6M ₿236.62	$14.48M ₿166.29
1334	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.38M ₿164.98	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.41K ₿0.04	$175.24M ₿2.01K	$14.38M ₿164.98
1335	Ellipsis EPS	$0.02058 ₿0.00000023	-1.97	$14.35M ₿164.39	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.9 ₿0	$14.87M ₿170.34	$14.35M ₿164.39
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿164.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.17 ₿0.01	$14.34M ₿164.59	$14.34M ₿164.59
1345	FunFair FUN	$0.001341 ₿0.000000015	-8.08	$14.22M ₿162.76	$0.001459 ₿0.000000016	$0.001338 ₿0.000000015	$3.52M ₿40.28	$14.76M ₿168.92	$14.22M ₿162.76
1347	Hanu Yokia HANU	$0.00000009477 ₿0.0000000000010	-3.14	$14.2M ₿162.63	$0.00000009807 ₿0.0000000000011	$0.00000009476 ₿0.0000000000010	$99.58 ₿0	$56.22M ₿644.08	$14.2M ₿162.63
1349	PlatON Network LAT	$0.002073 ₿0.000000023	-0.40	$14.11M ₿161.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿43.06	$21.26M ₿243.52	$14.11M ₿161.64
1351	Token dForce USD USX	$0.9116 ₿0.000010	-0.29	$14.09M ₿161.44	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.72M ₿1.41K	$14.09M ₿161.44
1352	Vanar Chain VANRY	$0.007219 ₿0.000000082	-7.29	$14.09M ₿161.33	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.72	$15.56M ₿178.17	$14.09M ₿161.33
1355	Argentine Football Association Fan Token ARG	$0.8963 ₿0.000010	-10.08	$14.03M ₿160.72	$0.9968 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.3	$17.93M ₿205.45	$14.03M ₿160.72
1356	STON STON	$0.3748 ₿0.0000042	2.60	$14.03M ₿160.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.4K ₿0.18	$37.45M ₿429.08	$14.03M ₿160.69
1359	Neutron NTRN	$0.02126 ₿0.00000024	-4.98	$13.99M ₿160.25	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.09M ₿46.85	$21.17M ₿242.54	$13.99M ₿160.25
1360	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$13.97M ₿160.23	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.71K ₿3.87	$14.97M ₿171.72	$13.97M ₿160.23
1361	Mobox MBOX	$0.028 ₿0.00000032	-5.61	$13.97M ₿160.04	$0.02966 ₿0.00000033	$0.02787 ₿0.00000031	$3.48M ₿39.73	$15.36M ₿176.03	$13.97M ₿160.04
1365	Layer3 L3	$0.01171 ₿0.00000013	-2.53	$13.94M ₿159.66	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.19M ₿47.9	$38.93M ₿445.86	$13.94M ₿159.66
1366	I love puppies PUPPIES	$0.0000003311 ₿0.0000000000037	-2.83	$13.93M ₿159.35	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$674.82K ₿7.69	$13.93M ₿159.35	$13.93M ₿159.35
1367	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿160.1	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿165.65	$13.93M ₿160.1
1368	Alien Worlds TLM	$0.002153 ₿0.000000024	-6.22	$13.93M ₿159.56	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.17M ₿47.54	$14.85M ₿170.18	$13.93M ₿159.56
1370	Portal PORTAL	$0.0182 ₿0.00000020	-5.31	$13.87M ₿158.88	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.23M ₿48.25	$18.19M ₿208.3	$13.87M ₿158.88
1372	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.43	$13.83M ₿158.43	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.48M ₿211.69	$13.83M ₿158.43
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.06934 ₿0.00000079	-2.43	$13.78M ₿158.38	$0.07118 ₿0.00000080	$0.06929 ₿0.00000078	$1.16M ₿13.15	$14.55M ₿167.29	$13.78M ₿158.38
1380	XSGD XSGD	$0.7863 ₿0.0000090	0.02	$13.69M ₿156.89	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$358.51K ₿4.11	$13.69M ₿156.89	$13.69M ₿156.89
1381	Everscale EVER	$0.006894 ₿0.000000078	-15.51	$13.69M ₿156.83	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.27K ₿1.5	$14.6M ₿167.26	$13.69M ₿156.83
1385	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿156.36	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$35.95K ₿0.39	$13.65M ₿156.36	$13.65M ₿156.36
1386	Hamster Kombat HMSTR	$0.0002114 ₿0.0000000024	-6.19	$13.61M ₿155.67	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.66M ₿53.33	$21.14M ₿241.82	$13.61M ₿155.67
1388	Alephium ALPH	$0.1086 ₿0.0000012	-1.74	$13.61M ₿155.94	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$136.59K ₿1.47	$23.7M ₿271.65	$13.61M ₿155.94
1390	Klever KLV	$0.001504 ₿0.000000017	-2.57	$13.56M ₿155.72	$0.001553 ₿0.000000017	$0.001502 ₿0.000000017	$253.14K ₿2.91	$13.56M ₿155.72	$13.56M ₿155.72
1391	TG.Casino TGC	$0.1728 ₿0.0000019	-11.37	$13.55M ₿155.17	$0.1974 ₿0.0000022	$0.1716 ₿0.0000019	$182.83K ₿2.06	$13.55M ₿155.17	$13.55M ₿155.17
1393	Radicle RAD	$0.2713 ₿0.0000031	-5.98	$13.53M ₿155.02	$0.29 ₿0.0000032	$0.2713 ₿0.0000031	$2.47M ₿28.25	$27.15M ₿311.1	$13.53M ₿155.02
1396	Melon MLN	$4.52 ₿0.000051	-2.47	$13.49M ₿153.98	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.38M ₿72.84	$13.49M ₿153.98	$13.49M ₿153.98
1397	Beefy.Finance BIFI	$168.35 ₿0.0019	-5.79	$13.48M ₿154.4	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.36M ₿15.56	$13.48M ₿154.4	$13.48M ₿154.4
1402	Ice Open Network ICE	$0.001973 ₿0.000000023	-2.83	$13.41M ₿156.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.91K ₿0.05	$41.75M ₿487.12	$13.41M ₿156.44
1403	ASD ASD	$0.018 ₿0.00000020	-1.40	$13.38M ₿153.07	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.71	$13.38M ₿153.07	$13.38M ₿153.07
1404	Ancient8 A8	$0.03012 ₿0.00000034	-6.52	$13.37M ₿153.79	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.64M ₿65.43	$30.16M ₿346.85	$13.37M ₿153.79
1407	Coinweb CWEB	$0.002026 ₿0.000000023	1.05	$13.17M ₿150.98	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.17K ₿2.12	$15.44M ₿176.89	$13.17M ₿150.98
1408	Lazio Fan Token LAZIO	$0.9985 ₿0.000011	-4.62	$13.16M ₿150.81	$1.05 ₿0.000011	$0.998 ₿0.000011	$836.28K ₿9.63	$39.94M ₿457.73	$13.16M ₿150.81
1410	AdEx ADX	$0.08864 ₿0.0000010	-4.01	$13.11M ₿150.33	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.05	$13.3M ₿152.47	$13.11M ₿150.33
1411	Meeds DAO MEED	$0.635 ₿0.0000073	-2.67	$13.09M ₿149.99	$0.6688 ₿0.0000076	$0.6375 ₿0.0000072	$9.54K ₿0.11	$14.94M ₿171.17	$13.09M ₿149.99
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Autonolas OLAS	$0.05527 ₿0.00000063	-5.67	$13.01M ₿149.08	$0.05865 ₿0.00000065	$0.05505 ₿0.00000063	$188.6K ₿2.16	$26.14M ₿299.46	$13.01M ₿149.08
1416	Ampleforth AMPL	$1.15 ₿0.000013	-3.84	$12.99M ₿148.59	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.38K ₿0.16	$13.87M ₿158.64	$12.99M ₿148.59
1418	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.65	$12.92M ₿148.39	$1.67 ₿0.000018	$1.59 ₿0.000018	$4M ₿45.6	$15.93M ₿183	$12.92M ₿148.39
1425	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.87	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.87	$12.74M ₿145.87
1426	ARPA ARPA	$0.01293 ₿0.00000014	-7.99	$12.73M ₿145.9	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$38M ₿434.88	$25.92M ₿297.09	$12.73M ₿145.9
1427	ANDY ETH ANDY	$0.00001268 ₿0.00000000014	-11.04	$12.69M ₿145.58	$0.00001444 ₿0.00000000016	$0.00001269 ₿0.00000000014	$449.79K ₿5.1	$12.69M ₿145.58	$12.69M ₿145.58
1429	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-1.46	$12.64M ₿145.33	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.62K ₿2.98	$30.98M ₿356.13	$12.64M ₿145.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}