Страница результатов 7 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Hera Finance HERA	$1.49 ₿0.000023	15.49	$6.9M ₿108.27	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.36K ₿0.43	$14.88M ₿233.5	$6.9M ₿108.27
1364	Resistance Dog REDO	$0.06899 ₿0.0000010	12.22	$6.89M ₿107.83	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$135.39K ₿2.12	$6.89M ₿107.83	$6.89M ₿107.83
1365	Apu Apustaja APU	$0.0000204 ₿0.00000000031	0.10	$6.89M ₿107.83	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.82K ₿2.78	$6.89M ₿107.83	$6.89M ₿107.83
1366	Badger DAO BADGER	$0.3436 ₿0.0000053	-0.40	$6.88M ₿107.14	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.18M ₿18.35	$7.24M ₿112.88	$6.88M ₿107.14
1371	HairDAO HAIR	$9.75 ₿0.00015	2.15	$6.84M ₿107.2	$9.95 ₿0.00015	$9.55 ₿0.00015	$3.59K ₿0.07	$14.95M ₿234.2	$6.84M ₿107.2
1372	ORIGYN OGY	$0.0008374 ₿0.000000013	1.79	$6.84M ₿106.88	$0.0008374 ₿0.000000013	$0.0008191 ₿0.000000012	$225.02K ₿3.52	$8.72M ₿136.26	$6.84M ₿106.88
1376	Alien Worlds TLM	$0.001007 ₿0.000000015	3.62	$6.8M ₿106.22	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.71M ₿135.86	$7.04M ₿109.85	$6.8M ₿106.22
1377	Metronome MET	$0.7738 ₿0.000012	0.95	$6.79M ₿106.31	$0.7738 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.13M ₿174.11	$6.79M ₿106.31
1381	Balancer BAL	$0.1047 ₿0.0000016	0.73	$6.76M ₿105.57	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$420.78K ₿6.58	$7.58M ₿118.31	$6.76M ₿105.57
1384	Bella Protocol BEL	$0.08426 ₿0.0000013	2.25	$6.74M ₿105.19	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.52M ₿23.98	$8.43M ₿131.49	$6.74M ₿105.19
1385	EthicHub ETHIX	$0.09543 ₿0.0000014	0.49	$6.73M ₿105.25	$0.09602 ₿0.0000015	$0.09491 ₿0.0000014	$26.54 ₿0	$9.54M ₿149.3	$6.73M ₿105.25
1387	Galatasaray Fan Token GAL	$0.8394 ₿0.000013	0.30	$6.72M ₿105.38	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$53.06K ₿1.18	$8.38M ₿131.54	$6.72M ₿105.38
1390	Heroes of Mavia MAVIA	$0.02707 ₿0.00000042	5.02	$6.67M ₿104.41	$0.02707 ₿0.00000042	$0.02578 ₿0.00000041	$1.11M ₿17.24	$6.75M ₿105.69	$6.67M ₿104.41
1392	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.35	$6.63M ₿103.73	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$289.05K ₿4.53	$38.39M ₿600.78	$6.63M ₿103.73
1398	CONX CONX	$0.006951 ₿0.00000010	1.55	$6.55M ₿101.81	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$52.13K ₿0.81	$13.89M ₿215.86	$6.55M ₿101.81
1401	SWEAT SWEAT	$0.0007636 ₿0.000000011	-0.75	$6.52M ₿102.37	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.47M ₿22.88	$15.07M ₿236.69	$6.52M ₿102.37
1406	AMO Coin AMO	$0.0003038 ₿0.0000000047	2.96	$6.45M ₿100.95	$0.0003042 ₿0.0000000048	$0.0002932 ₿0.0000000046	$23.62K ₿0.37	$6.45M ₿100.95	$6.45M ₿100.95
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	-0.01*	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003495 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1413	PAAL AI PAAL	$0.007087 ₿0.00000011	0.53	$6.36M ₿99.52	$0.00733 ₿0.00000011	$0.006906 ₿0.00000010	$168.12K ₿2.64	$7.09M ₿110.89	$6.36M ₿99.52
1414	FROK FROK	$0.03165 ₿0.00000049	1.31	$6.36M ₿99.53	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$2.09K ₿0.03	$13.32M ₿208.39	$6.36M ₿99.53
1418	Oraichain Token ORAI	$0.3229 ₿0.0000050	0.57	$6.33M ₿98.82	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$196.37K ₿3.01	$6.33M ₿98.84	$6.33M ₿98.82
1419	Switch Token SWITCH	$0.0001337 ₿0.0000000020	4.69	$6.33M ₿98.84	$0.0001338 ₿0.0000000021	$0.0001267 ₿0.0000000019	$229.14 ₿0	$6.69M ₿104.45	$6.33M ₿98.84
1421	Lazio Fan Token LAZIO	$0.4779 ₿0.0000074	0.14	$6.3M ₿98.57	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.9M ₿29.63	$19.13M ₿299.16	$6.3M ₿98.57
1427	Grin GRIN	$0.0267 ₿0.00000041	6.43	$6.22M ₿97.12	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.02K ₿0.13	$6.22M ₿97.12	$6.22M ₿97.12
1430	Argentine Football Association Fan Token ARG	$0.3314 ₿0.0000052	-2.88	$6.2M ₿96.85	$0.3559 ₿0.0000056	$0.3268 ₿0.0000051	$2.63M ₿41.24	$6.64M ₿103.82	$6.2M ₿96.85
1432	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.35	$6.19M ₿96.87	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿96.87	$6.19M ₿96.87
1433	PepeCoin PEPECOIN	$0.06283 ₿0.00000098	4.23	$6.17M ₿95.36	$0.06343 ₿0.00000099	$0.05973 ₿0.00000094	$132.43K ₿2.07	$6.84M ₿105.69	$6.17M ₿95.36
1436	Kleros PNK	$0.008436 ₿0.00000013	0.38	$6.11M ₿95.61	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$43.35K ₿0.68	$7.72M ₿120.87	$6.11M ₿95.61
1440	ANyONe Protocol ANYONE	$0.07602 ₿0.0000011	-3.16	$6.08M ₿95.11	$0.07958 ₿0.0000012	$0.07568 ₿0.0000011	$173.6K ₿2.7	$7.61M ₿118.98	$6.08M ₿95.11
1442	Wexo WEXO	$0.01815 ₿0.00000028	5.17	$6.05M ₿94.74	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.82K ₿1.65	$15.93M ₿249.35	$6.05M ₿94.74
1443	SpaceChain (ERC-20) SPC	$0.01489 ₿0.00000023	0.01*	$6.04M ₿94.55	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$1.57K ₿0.02	$8.98M ₿140.49	$6.04M ₿94.55
1444	LUKSO LYX	$0.197 ₿0.0000030	2.37	$6.02M ₿94.15	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$83.84K ₿1.32	$8.3M ₿129.85	$6.02M ₿94.15
1446	Galeon GALEON	$0.006359 ₿0.000000099	0.42	$5.98M ₿93.51	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$69.23K ₿1.08	$25M ₿391.08	$5.98M ₿93.51
1447	VNX Gold VNXAU	$135.38 ₿0.0021	3.36	$5.97M ₿93.29	$135.53 ₿0.0021	$130.85 ₿0.0020	$48.4K ₿0.77	$5.97M ₿93.29	$5.97M ₿93.29
1450	Autonolas OLAS	$0.02667 ₿0.00000041	2.19	$5.94M ₿92.85	$0.0267 ₿0.00000042	$0.02587 ₿0.00000041	$63.2K ₿0.99	$12.59M ₿196.94	$5.94M ₿92.85
1454	Joe Coin JOE	$0.0059 ₿0.000000092	8.15	$5.89M ₿92.21	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.47K ₿2.51	$5.89M ₿92.21	$5.89M ₿92.21
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Quickswap QUICK	$0.007567 ₿0.00000011	-3.54	$5.76M ₿90.04	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$630.93K ₿9.87	$6.99M ₿109.36	$5.76M ₿90.04
1468	Upland SPARKLET	$0.01986 ₿0.00000031	1.47	$5.74M ₿89.58	$0.01991 ₿0.00000031	$0.01957 ₿0.00000030	$173.51K ₿2.71	$19.87M ₿310.16	$5.74M ₿89.58
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Brickken BKN	$0.07986 ₿0.0000012	-3.92	$5.71M ₿89.13	$0.085 ₿0.0000013	$0.07692 ₿0.0000012	$168.19K ₿2.63	$11.43M ₿178.48	$5.71M ₿89.13
1477	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1483	Nash Exchange NEX	$0.1275 ₿0.0000019	10.34	$5.65M ₿88.35	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.63K ₿0.03	$6.38M ₿99.8	$5.65M ₿88.35
1485	Peapods Finance PEAS	$0.5651 ₿0.0000088	1.86	$5.64M ₿88.27	$0.5806 ₿0.0000091	$0.5548 ₿0.0000087	$5.06K ₿0.08	$5.64M ₿88.27	$5.64M ₿88.27
1490	Minswap MIN	$0.003253 ₿0.000000050	4.01	$5.63M ₿87.93	$0.003253 ₿0.000000051	$0.003128 ₿0.000000049	$113.4K ₿1.78	$8.05M ₿125.6	$5.63M ₿87.93
1492	Marcopolo MAPO	$0.0009086 ₿0.000000014	-0.66	$5.63M ₿87.88	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$293.91K ₿4.58	$8.81M ₿137.5	$5.63M ₿87.88
1504	Manchester City Fan Token CITY	$0.4081 ₿0.0000063	-0.80	$5.52M ₿86.23	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.15M ₿18	$8.05M ₿125.79	$5.52M ₿86.23
1505	Juventus Fan Token JUV	$0.3537 ₿0.0000055	-0.02	$5.52M ₿86.26	$0.3556 ₿0.0000056	$0.3476 ₿0.0000054	$3.8M ₿59.47	$7.06M ₿110.25	$5.52M ₿86.26
1509	Buying BUY	$0.008404 ₿0.00000013	2.48	$5.5M ₿86.12	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$104.92K ₿1.64	$8.3M ₿129.93	$5.5M ₿86.12
1510	IlluminatiCoin NATI	$0.0000001669 ₿0.0000000000026	-3.06	$5.5M ₿86.05	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$182.74 ₿0	$5.5M ₿86.05	$5.5M ₿86.05
1511	NAVI Protocol NAVX	$0.00673 ₿0.00000010	2.51	$5.5M ₿86.02	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$540.08K ₿8.45	$6.74M ₿105.4	$5.5M ₿86.02
1512	Radio Caca RACA	$0.00001314 ₿0.00000000020	-4.21	$5.5M ₿86.7	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.44M ₿6.08	$5.5M ₿86.7	$5.5M ₿86.7
1514	OORT OORT	$0.007022 ₿0.00000011	-3.95	$5.47M ₿85.66	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$71.76K ₿1.12	$14.07M ₿220.13	$5.47M ₿85.66
1521	MetFi METFI	$0.01701 ₿0.00000026	1.50	$5.46M ₿85.52	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$10.8K ₿0.17	$7.63M ₿119.46	$5.46M ₿85.52
1525	LandWolf WOLF	$0.000006019 ₿0.000000000094	6.27	$5.43M ₿84.92	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$603.36K ₿8.58	$5.43M ₿84.92	$5.43M ₿84.92
1531	PIVX PIVX	$0.05183 ₿0.00000081	1.87	$5.4M ₿84.49	$0.0519 ₿0.00000081	$0.05054 ₿0.00000079	$1.56M ₿24.42	$5.4M ₿84.49	$5.4M ₿84.49
1546	I love puppies PUPPIES	$0.0000001258 ₿0.0000000000019	-3.64	$5.29M ₿82.83	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.3M ₿192.31	$5.29M ₿82.83	$5.29M ₿82.83
1548	Milady Meme Coin LADYS	$0.000000005955 ₿0.000000000000092	-0.48	$5.29M ₿82.32	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$635.54K ₿9.91	$5.29M ₿82.32	$5.29M ₿82.32
1550	Pangolin PNG	$0.02256 ₿0.00000035	2.86	$5.28M ₿82.36	$0.02264 ₿0.00000035	$0.02191 ₿0.00000034	$461.18K ₿7.26	$12.14M ₿189.53	$5.28M ₿82.36
1551	Comtech Gold CGO	$135.21 ₿0.0021	3.41	$5.27M ₿82.21	$136.39 ₿0.0021	$130.56 ₿0.0020	$883.02K ₿13.81	$5.27M ₿82.21	$5.27M ₿82.21
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1559	Binance USD BUSD	$0.9992 ₿0.000015	0.10	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.52K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	The Doge NFT DOG	$0.000373 ₿0.0000000058	2.14	$5.19M ₿80.97	$0.0003727 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.69K ₿0.07	$6.33M ₿98.83	$5.19M ₿80.97
1561	Klever KLV	$0.000574 ₿0.0000000089	-0.91	$5.18M ₿80.92	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000089	$152.14K ₿2.37	$5.18M ₿80.92	$5.18M ₿80.92
1563	Wirex WXT	$0.002233 ₿0.000000035	-3.01	$5.17M ₿81.25	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$363.46K ₿5.68	$22.45M ₿353.2	$5.17M ₿81.25
1564	KRYLL KRL	$0.1281 ₿0.0000019	-0.67	$5.15M ₿80.54	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$157.6K ₿2.46	$6.32M ₿98.89	$5.15M ₿80.54
1565	Dora Factory DORA	$0.005152 ₿0.000000080	-0.46	$5.14M ₿80.5	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$83.91K ₿1.31	$5.14M ₿80.5	$5.14M ₿80.5
1566	Saga SAGA	$0.01271 ₿0.00000019	5.00	$5.14M ₿80.09	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.75M ₿230.23	$14.01M ₿218.24	$5.14M ₿80.09
1570	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.73	$5.1M ₿79.84	$1.26 ₿0.000020	$1.24 ₿0.000019	$85.37K ₿1.33	$5.1M ₿79.84	$5.1M ₿79.84
1576	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	3.32	$5.04M ₿78.86	$0.000005049 ₿0.000000000079	$0.00000485 ₿0.000000000077	$92.49K ₿1.82	$5.04M ₿78.86	$5.04M ₿78.86
1578	GamerCoin GHX	$0.007143 ₿0.00000011	3.55	$5.02M ₿78.39	$0.007148 ₿0.00000011	$0.006746 ₿0.00000010	$313.89K ₿4.92	$5.77M ₿90.13	$5.02M ₿78.39
1579	Obyte GBYTE	$5.37 ₿0.000083	-1.10	$5.02M ₿78.53	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.4K ₿0.21	$5.37M ₿84.05	$5.02M ₿78.53
1580	ParagonsDAO PDT	$0.05947 ₿0.00000092	5.58	$5.02M ₿78.67	$0.05948 ₿0.00000093	$0.05612 ₿0.00000089	$704.63 ₿0.01	$5.02M ₿78.67	$5.02M ₿78.67
1581	MESSIER M87	$0.00000566 ₿0.000000000088	5.64	$5.01M ₿78.34	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$204.1K ₿3.19	$5.01M ₿78.34	$5.01M ₿78.34
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	NEURALAI NEURAL	$0.4973 ₿0.0000077	7.49	$4.96M ₿77.63	$0.4973 ₿0.0000078	$0.4602 ₿0.0000073	$25.8K ₿0.4	$4.96M ₿77.63	$4.96M ₿77.63
1588	Ekubo Protocol EKUBO	$0.4959 ₿0.0000077	1.24	$4.96M ₿77.35	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$9.12K ₿0.14	$4.96M ₿77.35	$4.96M ₿77.35
1591	NFPrompt NFP	$0.007744 ₿0.00000012	1.13	$4.95M ₿77.44	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$4.01M ₿62.45	$7.74M ₿121.07	$4.95M ₿77.44
1594	Daddy Tate DADDY	$0.008186 ₿0.00000012	7.18	$4.91M ₿76.65	$0.00819 ₿0.00000012	$0.007609 ₿0.00000012	$128.19K ₿0.92	$4.91M ₿76.65	$4.91M ₿76.65
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.10	$4.91M ₿76.58	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.91M ₿76.58	$4.91M ₿76.58
1597	Melon MLN	$1.5 ₿0.000023	6.28	$4.9M ₿76.61	$1.49 ₿0.000023	$1.4 ₿0.000022	$1.69M ₿26.39	$4.9M ₿76.61	$4.9M ₿76.61
1598	district0x DNT	$0.006495 ₿0.00000010	6.14	$4.88M ₿76.36	$0.006581 ₿0.00000010	$0.006017 ₿0.000000094	$15.02K ₿0.23	$6.5M ₿101.64	$4.88M ₿76.36
1602	Sperax SPA	$0.002544 ₿0.000000039	-1.67	$4.86M ₿75.96	$0.002591 ₿0.000000041	$0.002365 ₿0.000000037	$118.47K ₿1.85	$12.54M ₿195.78	$4.86M ₿75.96
1603	Neon NEON	$0.02037 ₿0.00000031	1.38	$4.86M ₿75.99	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$526.13K ₿8.2	$20.31M ₿317.31	$4.86M ₿75.99
1604	Agoras: Tau Net AGRS	$0.2712 ₿0.0000042	2.57	$4.86M ₿76.1	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.81K ₿0.28	$11.35M ₿177.58	$4.86M ₿76.1
1605	Unibright UBT	$0.03247 ₿0.00000050	0.72	$4.86M ₿76.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$21.47K ₿0.34	$4.86M ₿76.1	$4.86M ₿76.1
1606	NEM XEM	$0.0005405 ₿0.0000000084	0.11	$4.86M ₿76.1	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$339.48K ₿5.3	$4.86M ₿76.1	$4.86M ₿76.1
1608	Decentrawood DEOD	$0.007493 ₿0.00000011	1.56	$4.84M ₿75.76	$0.007493 ₿0.00000011	$0.007325 ₿0.00000011	$262.98K ₿4.11	$14.16M ₿221.42	$4.84M ₿75.76
1609	Rain Coin RAIN	$4.82 ₿0.000075	-0.01*	$4.82M ₿75.5	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.82M ₿75.5	$4.82M ₿75.5
1610	LimeWire LMWR	$0.01316 ₿0.00000020	2.92	$4.82M ₿75.45	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$867.48K ₿13.49	$8.29M ₿129.62	$4.82M ₿75.45
1615	ThetaDrop TDROP	$0.000435 ₿0.0000000067	5.05	$4.8M ₿75.09	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$25.03K ₿0.39	$4.8M ₿75.09	$4.8M ₿75.09
1616	BiLira TRYB	$0.02166 ₿0.00000033	51.20	$4.8M ₿74.91	$0.02167 ₿0.00000034	$0.01432 ₿0.00000022	$4.33K ₿0.07	$4.8M ₿74.91	$4.8M ₿74.91
1617	Ref Finance REF	$0.04996 ₿0.00000078	5.35	$4.8M ₿74.63	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$9.71 ₿0	$5M ₿77.75	$4.8M ₿74.63
1621	MATH MATH	$0.02529 ₿0.00000039	1.37	$4.77M ₿74.61	$0.02532 ₿0.00000040	$0.02491 ₿0.00000039	$95.05K ₿1.49	$5.06M ₿79.05	$4.77M ₿74.61
1623	Ski Mask Dog SKI	$0.004773 ₿0.000000074	-1.28	$4.77M ₿74.36	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$113.48K ₿1.77	$4.77M ₿74.36	$4.77M ₿74.36
1624	Augur REP	$0.8493 ₿0.000013	-1.94	$4.77M ₿74.63	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$5.52K ₿0.09	$4.77M ₿74.63	$4.77M ₿74.63
1625	Sundog SUNDOG	$0.004767 ₿0.000000074	-0.93	$4.77M ₿74.41	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.06M ₿63.46	$4.77M ₿74.41	$4.77M ₿74.41
1627	ZoidPay ZPAY	$0.007723 ₿0.00000012	1.46	$4.75M ₿74.24	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$12.11K ₿0.19	$5.4M ₿84.45	$4.75M ₿74.24
1632	Nexa NEXA	$0.0000004445 ₿0.0000000000069	-1.48	$4.73M ₿73.97	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.51K ₿0.37	$4.73M ₿73.97	$4.73M ₿73.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}