صفحة النتائج 18 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Cortex CTXC	$0.0008595 ₿0.000000013	4.52	$204.69K ₿3.31	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.25K ₿0.9	$257.67K ₿4.17	$204.69K ₿3.31
4611	GameGPT DUEL	$0.00002443 ₿0.00000000039	-0.38	$204.08K ₿3.3	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.06K ₿0.1	$244.27K ₿3.96	$204.08K ₿3.3
4613	Kryptokrona XKR	$0.0003335 ₿0.0000000054	2.86	$203.13K ₿3.29	$0.000354 ₿0.0000000057	$0.0003241 ₿0.0000000050	$3.05K ₿0.05	$333.57K ₿5.41	$203.13K ₿3.29
4616	ELYFI ELFI	$0.003977 ₿0.000000064	-1.06	$202.42K ₿3.28	$0.004069 ₿0.000000065	$0.003916 ₿0.000000063	$180.53 ₿0	$397.6K ₿6.44	$202.42K ₿3.28
4617	Domi DOMI	$0.000413 ₿0.0000000066	-5.11	$202.39K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$135.7 ₿0	$413.45K ₿6.69	$202.39K ₿3.27
4620	Muse MUSE	$0.2995 ₿0.0000048	0.01*	$202.23K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.75K ₿0.03	$202.74K ₿3.29	$202.23K ₿3.28
4621	dotmoovs MOOV	$0.0001956 ₿0.0000000031	-5.81	$195.61K ₿3.27	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.09K ₿0.15	$195.61K ₿3.27	$195.61K ₿3.27
4622	Elmo ELMO	$0.0007081 ₿0.000000011	-9.27	$201.86K ₿3.27	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$732.71 ₿0.01	$201.86K ₿3.27	$201.86K ₿3.27
4624	OmniCat OMNI	$0.000004429 ₿0.000000000071	-2.92	$201.48K ₿3.26	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.4 ₿0	$201.48K ₿3.26	$201.48K ₿3.26
4630	Grai GRAI	$0.7642 ₿0.000012	-0.05	$200.42K ₿3.25	$4.85 ₿0.000077	$0.5689 ₿0.0000089	$21.93 ₿0	$200.42K ₿3.25	$200.42K ₿3.25
4631	zkLink ZKL	$0.000359 ₿0.0000000058	-8.86	$200.26K ₿3.24	$0.0003955 ₿0.0000000062	$0.0003449 ₿0.0000000055	$122.63K ₿1.98	$359.08K ₿5.82	$200.26K ₿3.24
4634	OneFinity ONE	$0.007889 ₿0.00000012	-3.46	$200.12K ₿3.24	$0.008219 ₿0.00000012	$0.007723 ₿0.00000012	$376.74 ₿0.01	$276.13K ₿4.48	$200.12K ₿3.24
4640	RIBBIT RBT	$0.0000004944 ₿0.0000000000079	0.43	$199.44K ₿3.24	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$697.8 ₿0.01	$199.44K ₿3.24	$199.44K ₿3.24
4642	Opium OPIUM	$0.01084 ₿0.00000017	-2.29	$199.35K ₿3.23	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.86 ₿0	$1.08M ₿17.58	$199.35K ₿3.23
4652	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4653	DUST Protocol DUST	$0.005935 ₿0.000000096	-0.53	$197.61K ₿3.2	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$101.91 ₿0	$197.61K ₿3.2	$197.61K ₿3.2
4662	ZMINE ZMN	$0.0064 ₿0.00000010	-2.27	$196.07K ₿3.18	$0.006573 ₿0.00000010	$0.006321 ₿0.00000010	$739.03 ₿0.01	$196.07K ₿3.18	$196.07K ₿3.18
4663	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.04	$195.74K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.62 ₿0	$389.68K ₿6.32	$195.74K ₿3.17
4669	XSwap Protocol XSP	$0.00008108 ₿0.0000000013	2.21	$195.38K ₿3.17	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.72K ₿0.03	$1.06M ₿17.18	$195.38K ₿3.17
4670	TAO INU TAONU	$0.0002106 ₿0.0000000033	-13.66	$195.23K ₿3.14	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$28.63K ₿0.46	$195.23K ₿3.14	$195.23K ₿3.14
4671	Lion DAO ROAR	$0.0000002185 ₿0.0000000000035	-1.16	$195.21K ₿3.16	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$244.22 ₿0	$195.21K ₿3.16	$195.21K ₿3.16
4676	Strong STRONG	$0.4856 ₿0.0000078	-65.14	$194.16K ₿3.14	$1.39 ₿0.000022	$0.4784 ₿0.0000078	$48.56 ₿0	$256.84K ₿4.16	$194.16K ₿3.14
4681	DeepFakeAI FAKEAI	$0.0002022 ₿0.0000000032	-1.70	$193.87K ₿3.14	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$127.78 ₿0	$193.87K ₿3.14	$193.87K ₿3.14
4683	Talis Protocol TALIS	$0.0004928 ₿0.0000000079	1.34	$193.65K ₿3.13	$0.0005032 ₿0.0000000080	$0.0004845 ₿0.0000000076	$161.05 ₿0	$492.66K ₿7.97	$193.65K ₿3.13
4690	MUMU THE BULL [OLD] MUMU	$0.00000008296 ₿0.0000000000013	-94.51	$193.52K ₿3.12	$0.000001509 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$122.74K ₿2.02	$193.52K ₿3.12	$193.52K ₿3.12
4691	Pancake Hunny HUNNY	$0.002539 ₿0.000000041	-2.00	$192.2K ₿3.12	$0.002616 ₿0.000000041	$0.002513 ₿0.000000040	$8.88 ₿0	$254.03K ₿4.12	$192.2K ₿3.12
4693	ApeBond ABOND	$0.000504 ₿0.0000000081	-2.00	$192.15K ₿3.11	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000080	$189.75 ₿0.01	$183.8K ₿2.98	$192.15K ₿3.11
4705	Idena IDNA	$0.001872 ₿0.000000030	-0.33	$189.02K ₿3.07	$0.001892 ₿0.000000030	$0.001857 ₿0.000000029	$105.52 ₿0	$289.39K ₿4.71	$189.02K ₿3.07
4709	Regen REGEN	$0.001278 ₿0.000000020	-3.09	$189.75K ₿3.06	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$688.44 ₿0.01	$189.75K ₿3.06	$189.75K ₿3.06
4712	PEPE 0x69 ON BASE PEPE	$0.000000000449 ₿0.0000000000000072	-3.89	$188.73K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.39K ₿0.43	$188.73K ₿3.06	$188.73K ₿3.06
4726	Jupiter JUP	$0.000186 ₿0.0000000030	-13.41	$186.05K ₿3.01	$0.0002202 ₿0.0000000034	$0.0001856 ₿0.0000000029	$18.89K ₿0.3	$186.05K ₿3.01	$186.05K ₿3.01
4731	FREEdom coin FREE	$0.000000023 ₿0.00000000000037	0.05	$183.99K ₿2.98	$0.000000023 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$166.49K ₿2.7	$183.99K ₿2.98	$183.99K ₿2.98
4735	GAM3S.GG G3	$0.0002764 ₿0.0000000044	-2.29	$183.31K ₿2.97	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.66K ₿0.24	$276.31K ₿4.48	$183.31K ₿2.97
4736	higher HIGHER	$0.0001831 ₿0.0000000029	-3.70	$183.13K ₿2.97	$0.0001924 ₿0.0000000030	$0.0001831 ₿0.0000000029	$144.34K ₿2.34	$183.13K ₿2.97	$183.13K ₿2.97
4737	Sommelier SOMM	$0.0004878 ₿0.0000000078	10.15	$182.86K ₿2.96	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.73 ₿0	$243.94K ₿3.95	$182.86K ₿2.96
4745	HatchyPocket HATCHY	$0.0001809 ₿0.0000000029	-2.85	$180.94K ₿2.94	$0.0001882 ₿0.0000000029	$0.0001786 ₿0.0000000028	$11.1 ₿0	$180.94K ₿2.94	$180.94K ₿2.94
4749	Nyan Heroes NYAN	$0.001255 ₿0.000000020	14.08	$183.7K ₿2.93	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$21.02K ₿0.34	$1.26M ₿20.01	$183.7K ₿2.93
4755	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4763	Octokn OTK	$0.0003209 ₿0.0000000052	3.76	$179.54K ₿2.92	$0.0003276 ₿0.0000000052	$0.0003091 ₿0.0000000048	$17.65K ₿0.29	$385.14K ₿6.25	$179.54K ₿2.92
4769	Paint Swap BRUSH	$0.0004386 ₿0.0000000070	-6.92	$178.74K ₿2.86	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.09K ₿0.02	$178.74K ₿2.86	$178.74K ₿2.86
4774	Gains GAINS	$0.003082 ₿0.000000049	1.06	$178.41K ₿2.88	$0.003084 ₿0.000000050	$0.003043 ₿0.000000049	$5.19K ₿0.08	$308.36K ₿4.98	$178.41K ₿2.88
4775	Forgotten Playland FP	$0.00004382 ₿0.00000000070	-0.62	$178.88K ₿2.88	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$8.57 ₿0	$349.85K ₿5.64	$178.88K ₿2.88
4781	CyberDEX CYDX	$0.000512 ₿0.0000000082	1.37	$177.29K ₿2.88	$0.0005117 ₿0.0000000083	$0.0005047 ₿0.0000000079	$3.61K ₿0.06	$816.51K ₿13.26	$177.29K ₿2.88
4786	Ta-da TADA	$0.0002592 ₿0.0000000041	0.13	$176.62K ₿2.84	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.83K ₿0.07	$259.31K ₿4.17	$176.62K ₿2.84
4787	Bozo Benk BOZO	$0.0002209 ₿0.0000000035	-5.11	$176.54K ₿2.82	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$207.32 ₿0	$176.54K ₿2.82	$176.54K ₿2.82
4794	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4797	Groyper GROYPER	$0.001885 ₿0.000000030	-2.41	$175.36K ₿2.83	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$218.66 ₿0	$175.36K ₿2.83	$175.36K ₿2.83
4805	AI Power Grid AIPG	$0.001296 ₿0.000000021	-3.85	$174.52K ₿2.83	$0.001356 ₿0.000000021	$0.001294 ₿0.000000021	$35.48 ₿0	$194.45K ₿3.15	$174.52K ₿2.83
4808	SophiaVerse SOPH	$0.0006682 ₿0.000000010	-3.68	$173.87K ₿2.82	$0.0006985 ₿0.000000011	$0.0006646 ₿0.000000010	$2.81K ₿0.05	$668.33K ₿10.84	$173.87K ₿2.82
4811	Jim JIM	$0.0000007354 ₿0.000000000011	0.55	$173.44K ₿2.77	$0.0000007437 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4816	Market Making Pro MMPRO	$0.00188 ₿0.000000030	8.79	$172.99K ₿2.82	$0.002371 ₿0.000000037	$0.001728 ₿0.000000027	$3.96K ₿0.06	$187.86K ₿3.06	$172.99K ₿2.82
4818	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4833	Swipe SXP	$0.0001698 ₿0.0000000052	-92.28	$114.38K ₿3.5	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$2.83K ₿0.04	$114.38K ₿3.5	$114.38K ₿3.5
4835	CocktailBar COC	$3.42 ₿0.000055	-1.76	$170.87K ₿2.76	$3.49 ₿0.000055	$3.37 ₿0.000055	$205.05 ₿0	$170.87K ₿2.76	$170.87K ₿2.76
4836	Kimbo KIMBO	$0.000002349 ₿0.000000000038	-4.52	$170.76K ₿2.83	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$56.2K ₿0.92	$170.76K ₿2.83	$170.76K ₿2.83
4844	LEOX LEOX	$0.003359 ₿0.000000054	-2.38	$170.02K ₿2.75	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.52 ₿0	$170.02K ₿2.75	$170.02K ₿2.75
4850	Invest Zone IVFUN	$0.0001697 ₿0.0000000027	-0.11	$169.73K ₿2.76	$0.0001699 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.28 ₿0	$169.73K ₿2.76	$169.73K ₿2.76
4853	AIPad AIPAD	$0.0008787 ₿0.000000014	-1.61	$169.2K ₿2.74	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.17 ₿0	$174.94K ₿2.83	$169.2K ₿2.74
4854	GameSwift GSWIFT	$0.000362 ₿0.0000000058	-51.98	$168.74K ₿2.72	$0.0007576 ₿0.000000011	$0.0003569 ₿0.0000000056	$286.27 ₿0	$279.17K ₿4.5	$168.74K ₿2.72
4860	Champignons of Arborethia CHAMPZ	$0.0001681 ₿0.0000000027	-1.76	$168.21K ₿2.72	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$41.94 ₿0	$168.21K ₿2.72	$168.21K ₿2.72
4861	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	-4.06	$168.07K ₿2.7	$0.000002629 ₿0.000000000041	$0.00000238 ₿0.000000000038	$183.69 ₿0	$168.07K ₿2.7	$168.07K ₿2.7
4864	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4866	Elk Finance ELK	$0.01038 ₿0.00000016	-2.94	$167.56K ₿2.71	$0.01078 ₿0.00000016	$0.01028 ₿0.00000016	$260.74 ₿0	$440.59K ₿7.12	$167.56K ₿2.71
4881	KEK KEKE	$0.000000002168 ₿0.000000000000035	-2.00	$165.74K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.000000002136 ₿0.000000000000034	$2.64 ₿0	$168.65K ₿2.73	$165.74K ₿2.68
4884	Linda LINDA	$0.000001709 ₿0.000000000026	4.02	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000165 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4887	Alaska Gold Rush CARAT	$0.0001859 ₿0.0000000030	0.34	$164.93K ₿2.68	$0.0001878 ₿0.0000000030	$0.0001798 ₿0.0000000028	$583.28 ₿0.01	$169.29K ₿2.75	$164.93K ₿2.68
4897	UniLend Finance UFT	$0.001639 ₿0.000000026	-0.99	$163.94K ₿2.64	$0.001672 ₿0.000000026	$0.001351 ₿0.000000021	$3.05K ₿0.05	$163.94K ₿2.64	$163.94K ₿2.64
4898	Fight to MAGA FIGHT	$0.0001656 ₿0.0000000027	-3.72	$164.37K ₿2.65	$0.0001834 ₿0.0000000028	$0.0001642 ₿0.0000000026	$88.42K ₿1.45	$164.37K ₿2.65	$164.37K ₿2.65
4900	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4908	COCO COIN COCO	$0.00000477 ₿0.000000000077	-1.08	$162.98K ₿2.65	$0.000004819 ₿0.000000000078	$0.00000477 ₿0.000000000075	$224.8 ₿0	$162.98K ₿2.65	$162.98K ₿2.65
4911	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4914	Heroes of NFT HON	$0.00169 ₿0.000000027	-2.05	$162.29K ₿2.6	$0.001746 ₿0.000000027	$0.001655 ₿0.000000027	$3.52 ₿0	$338.05K ₿5.42	$162.29K ₿2.6
4916	Biswap BSW	$0.0003242 ₿0.0000000052	-1.72	$161.83K ₿2.62	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.59K ₿0.04	$187.1K ₿3.03	$161.83K ₿2.62
4917	Eloncoin ELON	$0.0000002366 ₿0.0000000000038	-2.24	$162.15K ₿2.62	$0.0000002455 ₿0.0000000000038	$0.0000002054 ₿0.0000000000033	$29.91K ₿0.49	$162.15K ₿2.62	$162.15K ₿2.62
4924	Sturdy STRDY	$0.007874 ₿0.00000012	-3.15	$160.68K ₿2.61	$0.008394 ₿0.00000013	$0.007873 ₿0.00000012	$115.02 ₿0	$787.48K ₿12.8	$160.68K ₿2.61
4926	Data Lake LAKE	$0.00009657 ₿0.0000000015	1.32	$160.55K ₿2.59	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000014	$111.92 ₿0	$241.15K ₿3.89	$160.55K ₿2.59
4929	Legia Warsaw Fan Token LEG	$0.1051 ₿0.0000016	6.04	$160.38K ₿2.51	$0.1056 ₿0.0000016	$0.09546 ₿0.0000015	$279.7 ₿0	$527.22K ₿8.27	$160.38K ₿2.51
4938	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4941	Peng PENG	$0.001585 ₿0.000000025	-2.91	$158.57K ₿2.56	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.41K ₿0.41	$158.57K ₿2.56	$158.57K ₿2.56
4949	Bondly BONDLY	$0.0001604 ₿0.0000000025	-1.08	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4954	What’s Updog? UPDOG	$0.0001616 ₿0.0000000026	-3.46	$157.1K ₿2.54	$0.0001698 ₿0.0000000026	$0.0001585 ₿0.0000000025	$2.32K ₿0.04	$161.52K ₿2.61	$157.1K ₿2.54
4960	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4964	Planet Token PLANET	$0.0000001826 ₿0.0000000000029	9.14	$155.52K ₿2.49	$0.00000019 ₿0.0000000000030	$0.0000001592 ₿0.0000000000025	$31.69K ₿0.51	$182.65K ₿2.92	$155.52K ₿2.49
4968	Husky Axax HUSKY	$0.000000001755 ₿0.000000000000028	-1.31	$155.21K ₿2.5	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$406.58 ₿0.01	$155.21K ₿2.5	$155.21K ₿2.5
4972	WeatherXM WXM	$0.006239 ₿0.00000010	-7.84	$153.78K ₿2.49	$0.006791 ₿0.00000010	$0.005924 ₿0.000000094	$161.17 ₿0	$623.92K ₿10.09	$153.78K ₿2.49
4973	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4975	Aion AION	$0.0002737 ₿0.0000000044	-0.04	$154.06K ₿2.51	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000042	$32.89K ₿0.54	$154.06K ₿2.51	$154.06K ₿2.51
4985	ETHEREUM IS GOOD EBULL	$0.00001531 ₿0.00000000024	-2.54	$153.07K ₿2.47	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$31.61K ₿0.52	$153.07K ₿2.47	$153.07K ₿2.47
4986	DeFrogs DEFROGS	$15.3 ₿0.00024	0.92	$153K ₿2.42	$15.44 ₿0.00024	$15.12 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4998	BnkToTheFuture BFT	$0.00046 ₿0.0000000074	0.22	$151.79K ₿2.46	$0.0004615 ₿0.0000000074	$0.0004532 ₿0.0000000074	$550.33 ₿0.01	$459.97K ₿7.45	$151.79K ₿2.46
5005	ChompCoin CHOMP	$0.001608 ₿0.000000026	-14.23	$150.68K ₿2.44	$0.001889 ₿0.000000029	$0.001549 ₿0.000000024	$4.05K ₿0.07	$150.68K ₿2.44	$150.68K ₿2.44
5006	IQ50 IQ50	$0.0000002981 ₿0.0000000000048	-2.79	$150.41K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$4.08 ₿0	$150.41K ₿2.44	$150.41K ₿2.44
5015	Itheum ITHEUM	$0.0001798 ₿0.0000000029	-3.41	$148.85K ₿2.41	$0.0001873 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$152.9K ₿2.48	$148.85K ₿2.41
5024	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5033	99 Bitcoins 99BTC	$0.000002229 ₿0.000000000036	3.85	$147.07K ₿2.38	$0.000002309 ₿0.000000000036	$0.00000215 ₿0.000000000033	$159.93 ₿0	$147.07K ₿2.38	$147.07K ₿2.38
5035	PacMoon PAC	$0.0001503 ₿0.0000000024	-0.87	$146.61K ₿2.37	$0.000155 ₿0.0000000024	$0.0001477 ₿0.0000000023	$9.66 ₿0	$150.37K ₿2.44	$146.61K ₿2.37
5040	Karura KAR	$0.001252 ₿0.000000020	-1.58	$145.77K ₿2.36	$0.001276 ₿0.000000020	$0.001221 ₿0.000000019	$273.25 ₿0	$199.92K ₿3.24	$145.77K ₿2.36
5045	Coldstack CLS	$0.008001 ₿0.00000012	-0.34	$145.51K ₿2.36	$0.008045 ₿0.00000013	$0.007993 ₿0.00000012	$21.8K ₿0.35	$398.28K ₿6.45	$145.51K ₿2.36
5053	HAMI $HAMI	$0.0001489 ₿0.0000000024	-0.01	$148.87K ₿2.41	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$54.33K ₿0.88	$148.87K ₿2.41	$148.87K ₿2.41
5062	Nabox NABOX	$0.0000006879 ₿0.000000000011	0.73	$143.75K ₿2.33	$0.0000007225 ₿0.000000000011	$0.0000006821 ₿0.000000000010	$264.67 ₿0	$687.94K ₿11.14	$143.75K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}