$3.13T
إجمالي القيمة السوقية
$147.7B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3230 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3232 ichi.farm  ICHI $0.1745
₿0.0000019
-0.03 $1.64M
₿18.15
$0.1774
₿0.0000019
$0.1723
₿0.0000019
$1.79K
₿0.02
$1.75M
₿19.35
$1.64M
₿18.15
التنبؤ بسعر ichi.farm(ichi)
3234 BMX  BMX $0.5873
₿0.0000065
-5.59 $1.63M
₿18.11
$0.6228
₿0.0000070
$0.5752
₿0.0000063
$6.52K
₿0.07
$1.63M
₿18.11
$1.63M
₿18.11
التنبؤ بسعر BMX(bmx)
3239 Landshare Token  LAND $0.2598
₿0.0000029
0.58 $1.61M
₿17.96
$0.2633
₿0.0000029
$0.2548
₿0.0000028
$149.42K
₿1.52
$1.77M
₿19.79
$1.61M
₿17.96
التنبؤ بسعر Landshare Token(land)
3242 Blocksquare  BST $0.02456
₿0.00000027
0.42 $1.61M
₿17.89
$0.02483
₿0.00000027
$0.02411
₿0.00000026
$51.21K
₿0.57
$1.61M
₿17.89
$1.61M
₿17.89
التنبؤ بسعر Blocksquare(bst)
3243 Neutaro  NTMPI $0.009783
₿0.00000010
-0.12 $1.6M
₿17.81
$0.009842
₿0.00000011
$0.009702
₿0.00000010
$67.18K
₿0.75
$3.92M
₿43.58
$1.6M
₿17.81
التنبؤ بسعر Neutaro(ntmpi)
3250 Sentinel  P2P $0.00004734
₿0.00000000052
-0.75 $1.59M
₿17.63
$0.00004975
₿0.00000000056
$0.00004563
₿0.00000000051
$42.15K
₿0.47
$1.61M
₿17.88
$1.59M
₿17.63
التنبؤ بسعر Sentinel(p2p)
3251 LUCA  LUCA $0.2567
₿0.0000028
1.46 $1.58M
₿17.63
$0.2606
₿0.0000029
$0.2463
₿0.0000027
$117.08K
₿1.3
$1.67M
₿18.58
$1.58M
₿17.63
التنبؤ بسعر LUCA(luca)
3253 GensoKishi Metaverse  MV $0.004136
₿0.000000045
-2.28 $1.57M
₿17.56
$0.004238
₿0.000000047
$0.004135
₿0.000000046
$379.27K
₿4.22
$1.65M
₿18.45
$1.57M
₿17.56
التنبؤ بسعر GensoKishi Metaverse(mv)
3256 KLEVA  KLEVA $0.0229
₿0.00000025
-0.59 $1.58M
₿17.52
$0.02381
₿0.00000026
$0.02229
₿0.00000024
$5.88K
₿0.07
$1.58M
₿17.52
$1.58M
₿17.52
التنبؤ بسعر KLEVA(kleva)
3260 Rubidium  RBD $0.03111
₿0.00000031
-5.59 $1.45M
₿17.48
$0.03416
₿0.00000038
$0.02837
₿0.00000031
$19.63K
₿0.2
$31.11M
₿375.78
$1.45M
₿17.48
التنبؤ بسعر Rubidium(rbd)
3261 Sabai Protocol  SABAI $0.002927
₿0.000000032
-2.52 $1.57M
₿17.48
$0.003007
₿0.000000034
$0.002909
₿0.000000032
$1.01M
₿11.13
$7.76M
₿86.24
$1.57M
₿17.48
التنبؤ بسعر Sabai Protocol(sabai)
3263 Hatom  HTM $0.02267
₿0.00000025
1.83 $1.57M
₿17.45
$0.02288
₿0.00000025
$0.02159
₿0.00000024
$27.92K
₿0.31
$2.26M
₿25.19
$1.57M
₿17.45
التنبؤ بسعر Hatom(htm)
3277 Boba Cat  BOBA $0.001546
₿0.000000017
-0.48 $1.54M
₿17.18
$0.001588
₿0.000000017
$0.001513
₿0.000000017
$15.15K
₿0.17
$1.54M
₿17.18
$1.54M
₿17.18
التنبؤ بسعر Boba Cat(boba)
3280 Skycoin  SKY $0.06542
₿0.00000072
6.03 $1.54M
₿17.21
$0.06606
₿0.00000073
$0.06163
₿0.00000069
$1.74M
₿19.26
$6.53M
₿72.84
$1.54M
₿17.21
التنبؤ بسعر Skycoin(sky)
3285 Bit Game Verse Token  BGVT $0.0000279
₿0.00000000031
1.63 $1.54M
₿17.13
$0.00002803
₿0.00000000031
$0.00002718
₿0.00000000030
$23.66
₿0
$1.56M
₿17.28
$1.54M
₿17.13
التنبؤ بسعر Bit Game Verse Token(bgvt)
3287 EDEN  EDEN $0.009634
₿0.00000010
9.40 $1.54M
₿17.08
$0.01055
₿0.00000011
$0.008791
₿0.000000098
$57.64
₿0
$1.61M
₿17.92
$1.54M
₿17.08
التنبؤ بسعر EDEN(eden)
3288 Chickencoin  CHKN $0.00000002215
₿0.00000000000024
-4.02 $1.53M
₿17.04
$0.00000002373
₿0.00000000000026
$0.00000002199
₿0.00000000000024
$122.3K
₿1.36
$1.53M
₿17.04
$1.53M
₿17.04
التنبؤ بسعر Chickencoin(chkn)
3291 Colony Avalanche Index  CAI $32.9
₿0.00036
0.09 $1.53M
₿17.01
$33.52
₿0.00037
$32.07
₿0.00036
$166.42
₿0
$1.53M
₿17.01
$1.53M
₿17.01
التنبؤ بسعر Colony Avalanche Index(cai)
3293 GT Protocol  GTAI $0.03744
₿0.00000041
-0.36 $1.52M
₿16.94
$0.03819
₿0.00000043
$0.0372
₿0.00000041
$182.47K
₿2.03
$2.81M
₿31.32
$1.52M
₿16.94
التنبؤ بسعر GT Protocol(gtai)
3294 BABB  BAX $0.0000191
₿0.00000000021
3.43 $1.52M
₿16.91
$0.00001936
₿0.00000000021
$0.00001836
₿0.00000000020
$18.87K
₿0.21
$1.53M
₿16.99
$1.52M
₿16.91
التنبؤ بسعر BABB(bax)
3296 Unibot  UNIBOT $1.52
₿0.000016
3.06 $1.52M
₿16.9
$1.54
₿0.000017
$1.47
₿0.000016
$69.73K
₿0.77
$1.52M
₿16.9
$1.52M
₿16.9
التنبؤ بسعر Unibot(unibot)
3303 Meta  MTA $0.03031
₿0.00000033
1.00 $1.51M
₿16.82
$0.03089
₿0.00000034
$0.02931
₿0.00000033
$111.36
₿0
$2.56M
₿28.48
$1.51M
₿16.82
التنبؤ بسعر Meta(mta)
3305 Shrapnel  SHRAP $0.0009713
₿0.000000010
39.10 $1.5M
₿16.73
$0.001005
₿0.000000011
$0.000602
₿0.0000000067
$19.74K
₿0.22
$2.91M
₿32.41
$1.5M
₿16.73
التنبؤ بسعر Shrapnel(shrap)
3307 Nucleon xCFX  XCFX $0.09601
₿0.0000010
1.66 $1.5M
₿16.71
$0.09644
₿0.0000010
$0.09371
₿0.0000010
$10.66
₿0
$1.5M
₿16.71
$1.5M
₿16.71
التنبؤ بسعر Nucleon xCFX(xcfx)
3308 DeFi Kingdoms  JEWEL $0.01333
₿0.00000014
-1.13 $1.5M
₿16.71
$0.01349
₿0.00000015
$0.01314
₿0.00000014
$77.15
₿0
$1.59M
₿17.75
$1.5M
₿16.71
التنبؤ بسعر DeFi Kingdoms(jewel)
3311 ADAMANT Messenger  ADM $0.01313
₿0.00000014
0.22 $1.5M
₿16.69
$0.01321
₿0.00000015
$0.01303
₿0.00000014
$49.52K
₿0.55
$1.5M
₿16.69
$1.5M
₿16.69
التنبؤ بسعر ADAMANT Messenger(adm)
3312 Cream  CREAM $0.6461
₿0.0000071
2.01 $1.5M
₿16.68
$0.6587
₿0.0000073
$0.6137
₿0.0000069
$189.38
₿0
$1.89M
₿21.04
$1.5M
₿16.68
التنبؤ بسعر Cream(cream)
3320 EarnBet  EBET $0.0003535
₿0.0000000039
0 $1.49M
₿16.67
$0
$0
$87.8
₿0
$2.41M
₿27.04
$1.49M
₿16.67
التنبؤ بسعر EarnBet(ebet)
3322 hehe  HEHE $0.001769
₿0.000000019
2.41 $1.49M
₿16.53
$0.001776
₿0.000000019
$0.001627
₿0.000000018
$247.7K
₿2.75
$1.49M
₿16.53
$1.49M
₿16.53
التنبؤ بسعر hehe(hehe)
3323 DucatusX  DUCX $0.005335
₿0.000000059
1.42 $1.48M
₿16.48
$0.005403
₿0.000000060
$0.005109
₿0.000000058
$72.15K
₿0.8
$4.15M
₿46.11
$1.48M
₿16.48
التنبؤ بسعر DucatusX(ducx)
3327 PirateCash  PIRATE $0.02157
₿0.00000024
0.04 $1.48M
₿16.43
$0.0217
₿0.00000024
$0.0214
₿0.00000023
$111.41K
₿1.3
$2.27M
₿25.2
$1.48M
₿16.43
التنبؤ بسعر PirateCash(pirate)
3328 Litecoin Cash  LCC $0.001798
₿0.000000019
-32.82 $1.48M
₿16.4
$0.002751
₿0.000000030
$0.001769
₿0.000000019
$9.01
₿0
$1.48M
₿16.4
$1.48M
₿16.4
التنبؤ بسعر Litecoin Cash(lcc)
3330 00 Token  00 $0.006325
₿0.000000070
5.46 $1.47M
₿16.38
$0.006751
₿0.000000074
$0.005838
₿0.000000065
$112.35K
₿1.25
$6.33M
₿70.38
$1.47M
₿16.38
التنبؤ بسعر 00 Token(00)
3331 KIRA Network  KEX $0.006578
₿0.000000073
-1.91 $1.47M
₿16.37
$0.006838
₿0.000000075
$0.006454
₿0.000000072
$2.46K
₿0.03
$1.97M
₿21.92
$1.47M
₿16.37
التنبؤ بسعر KIRA Network(kex)
3332 WINR Protocol  WINR $0.001907
₿0.000000021
1.03 $1.47M
₿16.35
$0.001917
₿0.000000021
$0.001873
₿0.000000020
$11.06K
₿0.12
$1.53M
₿16.99
$1.47M
₿16.35
التنبؤ بسعر WINR Protocol(winr)
3338 Beercoin  BEER $0.000001639
₿0.000000000018
1.01 $1.46M
₿16.26
$0.00000168
₿0.000000000018
$0.000001619
₿0.000000000018
$17.46K
₿0.19
$1.46M
₿16.26
$1.46M
₿16.26
التنبؤ بسعر Beercoin(beer)
3339 Abyss Token  ABYSS $0.006381
₿0.000000070
15.15 $1.46M
₿16.09
$0.006474
₿0.000000071
$0.005443
₿0.000000061
$49.85K
₿0.55
$3.24M
₿35.74
$1.46M
₿16.09
التنبؤ بسعر Abyss Token(abyss)
3344 Karate Combat  KARATE $0.00002186
₿0.00000000024
-2.48 $1.45M
₿16.1
$0.00003792
₿0.00000000042
$0.00002171
₿0.00000000024
$3.08K
₿0.03
$2.39M
₿26.57
$1.45M
₿16.1
التنبؤ بسعر Karate Combat(karate)
3345 Skeb  SKEB $0.0001479
₿0.0000000016
-4.43 $1.45M
₿16.08
$0.000164
₿0.0000000018
$0.000147
₿0.0000000016
$12.33K
₿0.14
$1.48M
₿16.43
$1.45M
₿16.08
التنبؤ بسعر Skeb(skeb)
3349 TOP Network  TOP $0.00009592
₿0.0000000010
-0.01* $1.44M
₿16.03
$0.00009597
₿0.0000000010
$0.00009569
₿0.0000000010
$41.97K
₿0.47
$1.44M
₿16.03
$1.44M
₿16.03
التنبؤ بسعر TOP Network(top)
3352 Vesper Finance  VSP $0.1691
₿0.0000018
14.22 $1.44M
₿15.99
$0.1698
₿0.0000018
$0.1439
₿0.0000016
$2.86K
₿0.03
$1.69M
₿18.78
$1.44M
₿15.99
التنبؤ بسعر Vesper Finance(vsp)
3355 PlayDapp  PDA $0.002236
₿0.000000024
-2.04 $1.43M
₿15.95
$0.002325
₿0.000000025
$0.002203
₿0.000000024
$76.25K
₿0.85
$1.56M
₿17.38
$1.43M
₿15.95
التنبؤ بسعر PlayDapp(pda)
3356 Increment Staked FLOW  STFLOW $0.107
₿0.0000011
-3.72 $1.43M
₿15.95
$0.1133
₿0.0000012
$0.1066
₿0.0000011
$799.56
₿0.01
$1.43M
₿15.95
$1.43M
₿15.95
التنبؤ بسعر Increment Staked FLOW(stflow)
3361 Pandora  PANDORA $142.9
₿0.0015
-3.72 $1.43M
₿15.86
$150.85
₿0.0016
$139.7
₿0.0015
$3.18K
₿0.04
$1.43M
₿15.86
$1.43M
₿15.86
التنبؤ بسعر Pandora(pandora)
3363 Connect Financial  CNFI $0.05703
₿0.00000063
-0.26 $1.42M
₿15.84
$0.05731
₿0.00000063
$0.05675
₿0.00000063
$28.52
₿0
$6.18M
₿68.75
$1.42M
₿15.84
التنبؤ بسعر Connect Financial(cnfi)
3368 DOLA Borrowing Right  DBR $0.05459
₿0.00000060
-0.13 $1.42M
₿15.76
$0.05466
₿0.00000061
$0.0537
₿0.00000059
$42.68K
₿0.42
$2.29M
₿25.39
$1.42M
₿15.76
التنبؤ بسعر DOLA Borrowing Right(dbr)
3371 Biconomy Exchange Token  BIT $0.000005069
₿0.000000000056
-0.78 $1.41M
₿15.73
$0.00000512
₿0.000000000058
$0.000005059
₿0.000000000056
$2.54M
₿28.2
$3.05M
₿33.9
$1.41M
₿15.73
التنبؤ بسعر Biconomy Exchange Token(bit)
3373 42-coin  42 $33,544
₿0.37
1.86 $1.41M
₿15.66
$33,576
₿0.37
$32,767
₿0.36
$18.85
₿0
$1.41M
₿15.66
$1.41M
₿15.66
التنبؤ بسعر 42-coin(42)
3375 BOB Token  BOB $0.000002039
₿0.000000000022
1.27 $1.41M
₿15.66
$0.000002079
₿0.000000000023
$0.00000197
₿0.000000000022
$274.97K
₿3.06
$1.41M
₿15.66
$1.41M
₿15.66
التنبؤ بسعر BOB Token(bob)
3376 Reflexer Ungovernance Token  FLX $1.71
₿0.000018
-0.76 $1.41M
₿15.64
$1.76
₿0.000019
$1.66
₿0.000018
$842.85
₿0.01
$1.63M
₿18.14
$1.41M
₿15.64
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3378 Fluence  FLT $0.005416
₿0.000000060
-15.08 $1.41M
₿15.62
$0.006378
₿0.000000072
$0.005126
₿0.000000056
$546.91K
₿6.08
$5.52M
₿61.34
$1.41M
₿15.62
التنبؤ بسعر Fluence(flt)
3382 Shutter  SHU $0.003683
₿0.000000041
0.09 $1.4M
₿15.57
$0.00377
₿0.000000042
$0.003175
₿0.000000035
$57.19K
₿0.64
$3.7M
₿41.13
$1.4M
₿15.57
التنبؤ بسعر Shutter(shu)
3383 Inter Stable Token  IST $0.9929
₿0.000011
1.27 $1.4M
₿15.55
$0.9997
₿0.000011
$0.9683
₿0.000010
$4.68K
₿0.05
$1.4M
₿15.55
$1.4M
₿15.55
التنبؤ بسعر Inter Stable Token(ist)
3391 Jackal Protocol  JKL $0.01086
₿0.00000012
7.59 $1.39M
₿15.46
$0.01124
₿0.00000012
$0.01009
₿0.00000011
$2.05K
₿0.02
$1.93M
₿21.42
$1.39M
₿15.46
التنبؤ بسعر Jackal Protocol(jkl)
3393 Carnomaly  CARR $0.000787
₿0.0000000088
7.47 $1.39M
₿15.41
$0.0009837
₿0.000000010
$0.0007095
₿0.0000000079
$24.44K
₿0.27
$1.39M
₿15.41
$1.39M
₿15.41
التنبؤ بسعر Carnomaly(carr)
3394 Archway  ARCH $0.002157
₿0.000000023
-0.08 $1.38M
₿15.37
$0.002161
₿0.000000024
$0.002154
₿0.000000023
$161.46K
₿1.8
$2.48M
₿27.62
$1.38M
₿15.37
التنبؤ بسعر Archway(arch)
3396 Biswap  BSW $0.002767
₿0.000000030
-3.15 $1.38M
₿15.35
$0.002866
₿0.000000032
$0.002736
₿0.000000030
$116.66K
₿1.3
$1.6M
₿17.74
$1.38M
₿15.35
التنبؤ بسعر Biswap(bsw)
3400 Blinks.gg  BGG1 $0.001368
₿0.000000015
0.93 $1.37M
₿15.28
$0.001406
₿0.000000015
$0.001245
₿0.000000013
$101.3K
₿1.13
$1.37M
₿15.28
$1.37M
₿15.28
التنبؤ بسعر Blinks.gg(bgg1)
3402 Dopex Rebate Token  RDPX $1
₿0.000011
-4.51 $1.37M
₿15.22
$1.05
₿0.000011
$1
₿0.000011
$14.11
₿0
$2.11M
₿23.44
$1.37M
₿15.22
التنبؤ بسعر Dopex Rebate Token(rdpx)
3409 ZynCoin  ZYN $0.001503
₿0.000000016
-1.13 $1.36M
₿15.07
$0.00168
₿0.000000018
$0.001434
₿0.000000016
$61.14K
₿0.68
$1.36M
₿15.07
$1.36M
₿15.07
التنبؤ بسعر ZynCoin(zyn)
3412 Dejitaru Tsuka  TSUKA $0.001355
₿0.000000015
2.17 $1.36M
₿15.06
$0.001384
₿0.000000015
$0.001319
₿0.000000014
$68.21K
₿0.76
$1.36M
₿15.06
$1.36M
₿15.06
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3414 Chudjak  CHUD $0.001459
₿0.000000016
16.34 $1.37M
₿15.05
$0.001553
₿0.000000017
$0.001159
₿0.000000012
$46.84K
₿0.52
$1.37M
₿15.05
$1.37M
₿15.05
التنبؤ بسعر Chudjak(chud)
3418 Veno ETH  VETH $3,013.35
₿0.033
1.70 $1.35M
₿15.01
$3,062.36
₿0.033
$2,893.16
₿0.032
$21.29K
₿0.24
$1.35M
₿15.01
$1.35M
₿15.01
التنبؤ بسعر Veno ETH(veth)
3421 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$476.02
₿0.01
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3422 Neurai  XNA $0.00008216
₿0.00000000091
0.65 $1.34M
₿14.94
$0.00008619
₿0.00000000096
$0.00008069
₿0.00000000089
$36.37K
₿0.4
$1.34M
₿14.94
$1.34M
₿14.94
التنبؤ بسعر Neurai(xna)
3427 Dingocoin  DINGO $0.00001239
₿0.00000000013
-0.74 $1.33M
₿14.89
$0.00001267
₿0.00000000014
$0.00001239
₿0.00000000013
$176.02K
₿1.96
$1.33M
₿14.89
$1.33M
₿14.89
التنبؤ بسعر Dingocoin(dingo)
3431 Saber  SBR $0.0005944
₿0.0000000065
4.74 $1.33M
₿14.84
$0.0005961
₿0.0000000066
$0.0005451
₿0.0000000060
$17.6K
₿0.2
$1.81M
₿20.1
$1.33M
₿14.84
التنبؤ بسعر Saber(sbr)
3449 Keep3rV1  KP3R $2.74
₿0.000030
0.10 $1.3M
₿14.52
$2.78
₿0.000031
$2.65
₿0.000029
$74.29K
₿0.82
$1.3M
₿14.52
$1.3M
₿14.52
التنبؤ بسعر Keep3rV1(kp3r)
3452 UFO Gaming  UFO $0.0000000511
₿0.00000000000056
14.30 $1.32M
₿14.43
$0.0000000518
₿0.00000000000057
$0.00000004319
₿0.00000000000049
$36.59K
₿0.4
$1.32M
₿14.43
$1.32M
₿14.43
التنبؤ بسعر UFO Gaming(ufo)
3453 TPRO Network  TPRO $0.001138
₿0.000000012
1.32 $1.3M
₿14.42
$0.001155
₿0.000000012
$0.001076
₿0.000000012
$76.97K
₿0.85
$1.3M
₿14.42
$1.3M
₿14.42
التنبؤ بسعر TPRO Network(tpro)
3455 renBTC  RENBTC $4,295.27
₿0.047
-5.37 $1.31M
₿14.41
$4,548.37
₿0.050
$4,040.91
₿0.046
$20.63K
₿0.23
$1.31M
₿14.41
$1.31M
₿14.41
التنبؤ بسعر renBTC(renbtc)
3456 Polkaswap  PSWAP $0.0003773
₿0.0000000041
-0.05 $1.29M
₿14.38
$0.0003832
₿0.0000000042
$0.0003424
₿0.0000000038
$1.24K
₿0.01
$3.74M
₿41.66
$1.29M
₿14.38
التنبؤ بسعر Polkaswap(pswap)
3460 Doge Eat Doge  OMNOM $0.00000000414
₿0.000000000000046
8.69 $1.29M
₿14.34
$0.000000004259
₿0.000000000000047
$0.000000003808
₿0.000000000000042
$56.18K
₿0.62
$4.14M
₿46.11
$1.29M
₿14.34
التنبؤ بسعر Doge Eat Doge(omnom)
3461 AthenaDAO  ATH $0.1475
₿0.0000016
0.43 $1.29M
₿14.33
$0.1483
₿0.0000016
$0.1424
₿0.0000016
$2.3K
₿0.03
$4.42M
₿49.2
$1.29M
₿14.33
التنبؤ بسعر AthenaDAO(ath)
3462 Witch Token  WITCH $0.03258
₿0.00000036
-15.09 $1.26M
₿14.33
$0.03859
₿0.00000042
$0.03227
₿0.00000035
$73.01K
₿0.8
$3.26M
₿37.16
$1.26M
₿14.33
التنبؤ بسعر Witch Token(witch)
3465 Alchemist  MIST $0.5045
₿0.0000054
0 $1.29M
₿13.82
$0
$0
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3466 Gym Network  GYMNET $0.01029
₿0.00000011
1.14 $1.28M
₿14.29
$0.01035
₿0.00000011
$0.01009
₿0.00000011
$2.67K
₿0.03
$5.32M
₿59.21
$1.28M
₿14.29
التنبؤ بسعر Gym Network(gymnet)
3467 Roko Network  ROKO $0.00000619
₿0.000000000068
-7.74 $1.28M
₿14.26
$0.000007009
₿0.000000000077
$0.00000573
₿0.000000000065
$57.54K
₿0.64
$2.28M
₿25.32
$1.28M
₿14.26
التنبؤ بسعر Roko Network(roko)
3470 Gelato  GEL $0.0047
₿0.000000052
4.33 $1.28M
₿14.22
$0.0047
₿0.000000052
$0.004418
₿0.000000049
$104.27K
₿1.16
$1.98M
₿21.99
$1.28M
₿14.22
التنبؤ بسعر Gelato(gel)
3474 Welshcorgicoin  WELSH $0.0001265
₿0.0000000014
13.19 $1.28M
₿14.18
$0.0001302
₿0.0000000014
$0.0001101
₿0.0000000012
$61.23K
₿0.68
$1.28M
₿14.18
$1.28M
₿14.18
التنبؤ بسعر Welshcorgicoin(welsh)
3475 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3478 rETH2  RETH2 $2,964.16
₿0.032
0.76 $1.27M
₿14.14
$2,972.95
₿0.033
$2,884.96
₿0.032
$274.87
₿0
$1.27M
₿14.14
$1.27M
₿14.14
التنبؤ بسعر rETH2(reth2)
3480 Ridotto  RDT $0.004049
₿0.000000045
-3.13 $1.27M
₿14.16
$0.004282
₿0.000000047
$0.003287
₿0.000000036
$135.76
₿0
$2.02M
₿22.49
$1.27M
₿14.16
التنبؤ بسعر Ridotto(rdt)
3496 Kompete  KOMPETE $0.001849
₿0.000000020
2.99 $1.25M
₿13.89
$0.001849
₿0.000000020
$0.001724
₿0.000000019
$30.87
₿0
$1.57M
₿17.47
$1.25M
₿13.89
التنبؤ بسعر Kompete(kompete)
3498 Celer Bridged WETH (Astar)  WETH $3,037.45
₿0.033
0.87 $1.25M
₿13.89
$3,060.66
₿0.034
$2,952.98
₿0.032
$1.36K
₿0.01
$1.25M
₿13.89
$1.25M
₿13.89
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3500 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3502 Allbridge  ABR $0.06088
₿0.00000067
-0.31 $1.24M
₿13.83
$0.06107
₿0.00000069
$0.06059
₿0.00000067
$2.16
₿0
$5.89M
₿65.5
$1.24M
₿13.83
التنبؤ بسعر Allbridge(abr)
3504 Ternoa  CAPS $0.0006654
₿0.0000000075
-3.05 $1.24M
₿13.84
$0.0006885
₿0.0000000076
$0.0006512
₿0.0000000073
$19.36K
₿0.22
$1.7M
₿18.89
$1.24M
₿13.84
التنبؤ بسعر Ternoa(caps)
3507 Neos Credits  NCR $0.03054
₿0.00000033
-0.12 $1.24M
₿13.81
$0.03116
₿0.00000034
$0.0302
₿0.00000033
$337.68
₿0
$1.53M
₿16.98
$1.24M
₿13.81
التنبؤ بسعر Neos Credits(ncr)
3511 Waffles  WAFFLES $0.001237
₿0.000000013
0.39 $1.24M
₿13.79
$0.001259
₿0.000000014
$0.001203
₿0.000000013
$4.81K
₿0.06
$1.24M
₿13.79
$1.24M
₿13.79
التنبؤ بسعر Waffles(waffles)
3513 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3515 Game Meteor Coin  GMTO $0.0001068
₿0.0000000011
-19.05 $1.24M
₿13.78
$0.0001399
₿0.0000000015
$0.00009988
₿0.0000000011
$53.38K
₿0.58
$10.57M
₿117.62
$1.24M
₿13.78
التنبؤ بسعر Game Meteor Coin(gmto)
3516 V.SYSTEMS  VSYS $0.0003428
₿0.0000000038
-0.29 $1.23M
₿13.84
$0.0003504
₿0.0000000039
$0.0003375
₿0.0000000037
$479.86K
₿5.36
$2.46M
₿27.54
$1.23M
₿13.84
التنبؤ بسعر V.SYSTEMS(vsys)
3517 DeRace  ZERC $0.01026
₿0.00000011
2.59 $1.23M
₿13.69
$0.01076
₿0.00000011
$0.009624
₿0.00000010
$15.46K
₿0.17
$1.23M
₿13.69
$1.23M
₿13.69
التنبؤ بسعر DeRace(zerc)
3523 Crowny Token  CRWNY $0.001754
₿0.000000019
6.86 $1.23M
₿13.64
$0.001755
₿0.000000019
$0.001583
₿0.000000017
$5.55K
₿0.06
$1.42M
₿15.83
$1.23M
₿13.64
التنبؤ بسعر Crowny Token(crwny)
3524 Convertible JPY Token  CJPY $0.005757
₿0.000000064
0.01* $1.22M
₿13.62
$0.005836
₿0.000000065
$0.005696
₿0.000000063
$32.39K
₿0.36
$1.22M
₿13.62
$1.22M
₿13.62
التنبؤ بسعر Convertible JPY Token(cjpy)
3525 Piteas  PTS $0.01744
₿0.00000019
0.92 $1.22M
₿13.6
$0.0182
₿0.00000020
$0.0167
₿0.00000018
$948.06
₿0.01
$1.75M
₿19.43
$1.22M
₿13.6
التنبؤ بسعر Piteas(pts)
3528 HahaYes  RIZO $0.000002889
₿0.000000000032
-3.50 $1.22M
₿13.54
$0.000003019
₿0.000000000033
$0.000002849
₿0.000000000031
$45.02K
₿0.5
$1.22M
₿13.54
$1.22M
₿13.54
التنبؤ بسعر HahaYes(rizo)
3532 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0.001517
₿0.000000017
$0.001517
₿0.000000016
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
التنبؤ بسعر Levana(lvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀