$3.55T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 61.03%     ETH 8.72%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2072 Solanium  SLIM $0.05077
₿0.0000042
-1.42 $5.07M
₿414.44
$0.05235
₿0.0000044
$0.0497
₿0.0000042
$364.61K
₿16.44
$5.07M
₿425.06
$5.07M
₿414.44
التنبؤ بسعر Solanium(slim)
2073 Numerico  NWC $0.03261
₿0.0000021
-7.26 $5.07M
₿370.47
$0.03517
₿0.0000024
$0.03119
₿0.0000020
$161.4K
₿7.8
$8.63M
₿590.34
$5.07M
₿370.47
التنبؤ بسعر Numerico(nwc)
2074 Mistery  MERY $0.00001203
₿0.000000000026
14.77 $5.06M
₿0
$0.00001202
₿0.000000000034
$0.00001048
₿0.000000000023
$99.65K
₿3.82
$5.06M
₿10.99
$5.06M
₿0
التنبؤ بسعر Mistery(mery)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.99
₿0.000018
$1.92
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2079 Multibit  MUBI $0.005289
₿0.0000021
-11.03 $5.03M
₿2.02K
$0.005945
₿0.0000023
$0.005162
₿0.0000019
$2.47M
₿456.09
$5.3M
₿2.13K
$5.03M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2082 Sillynubcat  NUB $0.005019
₿0.00000068
-7.89 $5.02M
₿0
$0.005459
₿0.00000074
$0.004894
₿0.00000054
$681.62K
₿66.12
$5.02M
₿682.75
$5.02M
₿0
التنبؤ بسعر Sillynubcat(nub)
2084 Cellana Finance  CELL $0.01458
₿0.00000099
-12.92 $5.01M
₿0
$0.01674
₿0.0000010
$0.01452
₿0.00000098
$53.42K
₿14.39
$15.73M
₿1.02K
$5.01M
₿0
التنبؤ بسعر Cellana Finance(cell)
2087 Sabai Protocol  SABAI $0.009853
₿0.00000028
6.14 $4.99M
₿9.4
$0.01
₿0.00000030
$0.008771
₿0.00000028
$990.6K
₿1.95
$26.14M
₿764.11
$4.99M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2089 Matrix AI Network  MAN $0.01076
₿0.00000057
-10.04 $4.98M
₿258.2
$0.01196
₿0.00000062
$0.01048
₿0.00000057
$121.47K
₿2.62
$8.21M
₿433.59
$4.98M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2090 FutureCoin  FUTURE $0.129
₿0.0000013
5.72 $4.98M
₿50.67
$0.129
₿0.0000013
$0.122
₿0.0000012
$234.02
₿0
$15.44M
₿157.28
$4.98M
₿50.67
التنبؤ بسعر FutureCoin(future)
2091 Fluxbot  FLUXB $0.01154
₿0.0000013
0.23 $4.97M
₿0
$0.01195
₿0.0000014
$0.01131
₿0.0000012
$86.43K
₿5.26
$5.77M
₿683.77
$4.97M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2093 hehe  HEHE $0.005898
0.37 $4.96M
$0.0064
$0.005703
$129.49K
$4.96M
$4.96M
التنبؤ بسعر hehe(hehe)
2096 Loki Network  OXEN $0.07013
₿0.0000022
40.96 $4.94M
₿154.56
$0.07025
₿0.0000023
$0.04951
₿0.0000020
$410.92
₿0.13
$4.94M
$4.94M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2097 Splinterlands  SPS $0.01009
₿0.00000025
-2.08 $4.94M
₿124.46
$0.01031
₿0.00000025
$0.009924
₿0.00000024
$171.45K
₿1.07
$13.39M
₿332.22
$4.94M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2098 Hera Finance  HERA $1.07
₿0.000061
0.77 $4.93M
₿252.75
$1.08
₿0.000063
$0.9527
₿0.000058
$52.56K
₿4.59
$10.64M
₿615.72
$4.93M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2099 Astroport  ASTRO $0.01161
₿0.0000022
-13.95 $4.92M
₿969.85
$0.03116
₿0.0000023
$0.01158
₿0.0000022
$46.07K
₿2.1
$12.78M
₿2.52K
$4.92M
₿969.85
التنبؤ بسعر Astroport(astro)
2102 Utility Web3Shot  UW3S $0.1986
₿0.0000025
5.14 $4.91M
₿63.62
$0.2046
₿0.0000026
$0.1846
₿0.0000024
$3.81K
₿0.04
$1.99B
₿25.75K
$4.91M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2103 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,565.25
0.49 $4.9M
$2,593.4
$2,519
$6.96K
$4.9M
$4.9M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2104 Hawk  HAWK $0.0000655
2.33 $4.89M
$0.00006553
$0.00006102
$14.38K
$5.24M
$4.89M
التنبؤ بسعر Hawk(hawk)
2107 Bridged Tether (Linea)  USDT $1
₿0.000014
0.95 $4.88M
₿0
$1
₿0.000014
$0.9901
₿0.000014
$1.74M
₿145.01
$4.88M
$4.88M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2109 WHALE  WHALE $0.4857
₿0.000011
-2.81 $4.86M
₿107.31
$0.4998
₿0.000011
$0.4857
₿0.000011
$4.42K
₿1.48
$4.86M
₿117.32
$4.86M
₿107.31
التنبؤ بسعر WHALE(whale)
2110 Shade Protocol  SHD $1.01
₿0.000085
2.94 $4.85M
₿227.79
$1.06
₿0.000087
$0.9466
₿0.000083
$404.99K
₿4.98
$10.13M
₿857.81
$4.85M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2111 Electra Protocol  XEP $0.0002654
₿0.000000014
0.01* $4.83M
₿267.76
$0.0002685
₿0.000000018
$0.0002595
₿0.000000014
$196.58K
₿3.06
$7.83M
₿440.06
$4.83M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2112 cUNI  CUNI $0.1273
₿0.0000032
-0.05 $4.83M
₿313.05
$0.1278
₿0.0000033
$0.1224
₿0.0000032
$9.74
₿0
$4.83M
₿313.05
$4.83M
₿313.05
التنبؤ بسعر cUNI(cuni)
2113 PondCoin  PNDC $0.00000005205
₿0.0000000000034
0.08 $4.82M
₿316.59
$0.00000005518
₿0.0000000000035
$0.00000005048
₿0.0000000000031
$198.56K
₿9.6
$21.94M
₿1.44K
$4.82M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2115 Giko Cat  GIKO $0.4824
-6.44 $4.81M
$0.535
$0.4501
$389.63K
$4.81M
$4.81M
التنبؤ بسعر Giko Cat(giko)
2117 Andy  ANDY $0.004805
₿0.00000035
-4.38 $4.8M
₿0
$0.005054
₿0.00000040
$0.004652
₿0.00000017
$41.91K
₿36.67
$4.8M
₿340.48
$4.8M
₿0
التنبؤ بسعر Andy(andy)
2118 AlphaKEK.AI  AIKEK $0.0202
₿0.00000023
0.32 $4.8M
₿0
$0.0207
₿0.00000026
$0.01965
₿0.00000022
$16.12K
₿0.95
$4.8M
₿58.68
$4.8M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2119 Ēnosys  HLN $0.08526
₿0.0000033
-1.00 $4.8M
₿132.42
$0.08612
₿0.0000034
$0.08483
₿0.0000033
$144.33K
₿1.12
$12.8M
₿501.73
$4.8M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2121 Landshare Token  LAND $0.8089
₿0.000063
-2.31 $4.77M
₿243.46
$0.828
₿0.000066
$0.7877
₿0.000055
$262.96K
₿11.19
$4.79M
₿243.46
$4.77M
₿243.46
التنبؤ بسعر Landshare Token(land)
2122 WOM Token  WOM $0.02022
₿0.00000051
0.92 $4.77M
₿96.33
$0.02166
₿0.00000052
$0.01971
₿0.00000050
$1.15M
₿2.56
$20.12M
₿512.4
$4.77M
₿96.33
التنبؤ بسعر WOM Token(wom)
2123 Bamboo on Base  BAMBOO $0.004766
0.67 $4.77M
$0.004802
$0.004692
$15.42K
$4.77M
$4.77M
التنبؤ بسعر Bamboo on Base(bamboo)
2124 GameGPT  DUEL $0.001055
₿0.00000033
-4.24 $4.75M
₿494.74
$0.001102
₿0.00000039
$0.001052
₿0.00000033
$419.76K
₿53.03
$10.56M
₿3.4K
$4.75M
₿494.74
التنبؤ بسعر GameGPT(duel)
2127 TOMI  TOMI $0.002224
₿0.000010
3.94 $4.72M
₿1.22K
$0.002265
₿0.000010
$0.002105
₿0.0000099
$4.8M
₿267.23
$4.74M
₿1.47K
$4.72M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2131 SunContract  SNC $0.03829
₿0.00000092
-1.31 $4.7M
₿113.45
$0.03899
₿0.00000095
$0.03758
₿0.00000092
$193.88K
₿6.92
$4.7M
₿113.45
$4.7M
₿113.45
التنبؤ بسعر SunContract(snc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 BOSAGORA  BOA $0.008516
₿0.00000033
0.26 $4.7M
₿140.43
$0.00928
₿0.00000033
$0.007983
₿0.00000032
$1.9M
₿3.29
$11M
₿297.83
$4.7M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2133 Project WITH  WIKEN $0.004458
₿0.00000018
-2.85 $4.69M
₿189.91
$0.004598
₿0.00000019
$0.004408
₿0.00000018
$677.5K
₿5.75
$4.71M
₿198.59
$4.69M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2134 ScPrime  SCP $0.08375
₿0.0000025
-1.23 $4.68M
₿137.29
$0.08493
₿0.0000025
$0.0832
₿0.0000023
$7.55K
₿0.01
$4.68M
₿137.84
$4.68M
₿137.29
التنبؤ بسعر ScPrime(scp)
2135 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$29.45K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2136 Toucan Protocol: Base Carbon Tonne  BCT $0.22
₿0.000012
-0.68 $4.65M
₿228.44
$0.2216
₿0.000012
$0.2196
₿0.000011
$61.43
₿0.2
$4.65M
₿228.44
$4.65M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2139 GameSwift  GSWIFT $0.01234
₿0.0000069
-3.89 $4.61M
₿386.81
$0.01294
₿0.0000072
$0.01218
₿0.0000068
$614.38K
₿12.38
$9.53M
₿9.62K
$4.61M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2140 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2142 higher  HIGHER $0.004626
₿0.0000010
-11.50 $4.6M
₿1.05K
$0.005228
₿0.0000011
$0.004025
₿0.0000010
$445.66K
₿29.59
$4.6M
₿1.05K
$4.6M
₿1.05K
التنبؤ بسعر higher(higher)
2146 LightLink  LL $0.01582
-0.35 $4.57M
$0.01593
$0.01574
$333.17K
$15.82M
$4.57M
التنبؤ بسعر LightLink(ll)
2147 Vai  VAI $1
₿0.000014
0.02 $4.56M
₿98.41
$1.01
₿0.000014
$0.9992
₿0.000014
$3.22K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2149 Eesee  ESE $0.009904
-8.28 $4.56M
$0.0108
$0.009892
$2.1M
$5.74M
$4.56M
التنبؤ بسعر Eesee(ese)
2154 Beercoin  BEER $0.00000509
0.31 $4.52M
$0.000005249
$0.000004959
$3.58M
$4.52M
$4.52M
التنبؤ بسعر Beercoin(beer)
2155 BOB Token  BOB $0.000006579
₿0.00000000045
-3.31 $4.52M
₿314.15
$0.00000681
₿0.00000000049
$0.00000644
₿0.00000000045
$232.25K
₿40.13
$4.52M
₿314.15
$4.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2156 Dtravel  TRVL $0.01035
₿0.0000010
-1.75 $4.52M
₿317.13
$0.01054
₿0.0000011
$0.01034
₿0.0000010
$286.2K
₿2.81
$10.36M
₿1.04K
$4.52M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2157 BTC 2x Flexible Leverage Index  BTC2X-FLI $53.54
₿0.00047
3.57 $4.51M
₿98.31
$53.83
₿0.00047
$51.69
₿0.00046
$8.44K
₿0.04
$4.51M
₿98.31
$4.51M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2159 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.29 $4.51M
₿0
$1
₿0.000014
$0.977
₿0.000014
$18.2K
₿67.39
$4.51M
$4.51M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2160 azit  AZIT $0.01413
₿0.00000098
-1.33 $4.5M
₿164.05
$0.01444
₿0.0000010
$0.01405
₿0.00000097
$12.28K
₿7.31
$7.07M
₿490.43
$4.5M
₿164.05
التنبؤ بسعر azit(azit)
2161 Karura  KAR $0.03859
₿0.0000022
-7.56 $4.5M
₿236.77
$0.04175
₿0.0000025
$0.03849
₿0.0000022
$165.43K
₿4.34
$6.18M
₿241.83
$4.5M
₿236.77
التنبؤ بسعر Karura(kar)
2162 Doge Eat Doge  OMNOM $0.00000001446
₿0.0000000000029
-5.88 $4.5M
₿934.22
$0.00000001609
₿0.0000000000033
$0.00000001446
₿0.0000000000029
$94.34K
₿30.55
$14.47M
₿3.01K
$4.5M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2164 Krypton DAO  KRD $0.04381
₿0.000011
1.70 $4.49M
₿1.19K
$0.04401
₿0.000011
$0.04025
₿0.000011
$11.71K
₿0.1
$438.13M
₿116.57K
$4.49M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2166 MOE  MOE $0.03574
₿0.0000046
-7.49 $4.47M
₿179.81
$0.03863
₿0.0000046
$0.03509
₿0.0000037
$17.85K
₿14.7
$13.5M
₿1.35K
$4.47M
₿179.81
التنبؤ بسعر MOE(moe)
2169 PunkCity  PUNK $0.1121
₿0.000054
0.94 $4.47M
₿1.03K
$0.1134
₿0.000054
$0.1091
₿0.000047
$693.61
₿1.06
$5.58M
₿2.7K
$4.47M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2170 Baanx  BXX $0.01786
₿0.0000024
-1.10 $4.47M
₿84.99
$0.0182
₿0.0000030
$0.01742
₿0.0000023
$31.26K
₿16.82
$4.47M
₿588.36
$4.47M
₿84.99
التنبؤ بسعر Baanx(bxx)
2171 SNPad  SNPAD $0.01593
4.58 $4.46M
$0.01797
$0.01509
$55.83K
$4.46M
$4.46M
التنبؤ بسعر SNPad(snpad)
2173 Somnium Space CUBEs  CUBE $0.2997
₿0.000016
-1.08 $4.44M
₿245.61
$0.3073
₿0.000016
$0.2977
₿0.000016
$3.01K
₿0.91
$11.99M
₿662.78
$4.44M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2175 WINR Protocol  WINR $0.008844
₿0.00000087
-0.54 $4.43M
₿298.27
$0.009053
₿0.00000087
$0.00878
₿0.00000083
$15.34K
₿3.14
$5.81M
₿313.61
$4.43M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2178 Stride Staked Osmo  STOSMO $0.3215
₿0.000022
-6.27 $4.42M
₿453.11
$0.3481
₿0.000023
$0.3137
₿0.000022
$20.16K
₿0.69
$4.42M
₿453.11
$4.42M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2179 Credefi  CREDI $0.005893
₿0.00000056
-3.90 $4.41M
₿419.47
$0.006132
₿0.00000065
$0.00578
₿0.00000055
$263.59K
₿8.73
$5.59M
₿531.54
$4.41M
₿419.47
التنبؤ بسعر Credefi(credi)
2183 RealGoat  RGOAT $0.0000002093
0.12 $4.4M
$0.0000002095
$0.0000002079
$65.98K
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2184 Kyber Network  KNCL $0.3736
₿0.000010
-1.60 $4.4M
₿231.35
$0.383
₿0.000012
$0.366
₿0.000010
$8.1K
₿1.12
$4.56M
₿145.82
$4.4M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2187 00 Token  00 $0.01883
₿0.0000018
-4.08 $4.38M
₿418.51
$0.02137
₿0.0000022
$0.01884
₿0.0000014
$1.73M
₿115.6
$18.83M
₿1.8K
$4.38M
₿418.51
التنبؤ بسعر 00 Token(00)
2190 Synatra Staked USDC  YUSD $1.35
0.30 $4.37M
$1.35
$1.34
$31.64K
$4.37M
$4.37M
التنبؤ بسعر Synatra Staked USDC(yusd)
2192 LIF3 (OLD)  LIF3 $0.001666
₿0.00000016
-3.77 $4.36M
₿428.96
$0.001749
₿0.00000017
$0.001608
₿0.00000016
$82.19
₿0.13
$14.81M
₿1.46K
$4.36M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2193 Ispolink  ISP $0.0004828
₿0.000000050
-4.44 $4.36M
₿151.61
$0.0005052
₿0.000000051
$0.0004717
₿0.000000049
$429.02K
₿7.3
$4.78M
₿504
$4.36M
₿151.61
التنبؤ بسعر Ispolink(isp)
2194 Kompete  KOMPETE $0.006441
₿0.00000049
-1.07 $4.36M
₿332.5
$0.006554
₿0.00000050
$0.00634
₿0.00000049
$4.87K
₿0.23
$5.48M
₿418.25
$4.36M
₿332.5
التنبؤ بسعر Kompete(kompete)
2196 Netvrk  NETVR $0.04357
₿0.0000027
-4.64 $4.34M
₿175.9
$0.04981
₿0.0000029
$0.04215
₿0.0000026
$216.71K
₿2.49
$4.34M
₿274.49
$4.34M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2200 Skibidi Toilet  SKBDI $0.0577
-6.21 $4.32M
$0.06701
$0.0568
$488.18K
$4.32M
$4.32M
التنبؤ بسعر Skibidi Toilet(skbdi)
2201 Carbon Browser  CSIX $0.006853
₿0.0000011
-6.50 $4.32M
₿438.87
$0.00735
₿0.0000011
$0.006765
₿0.0000011
$2.55M
₿18.79
$6.29M
₿1.04K
$4.32M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2202 Voyager Token  VGX $0.004718
₿0.0000015
-2.13 $4.32M
₿435.9
$0.00483
₿0.0000015
$0.00463
₿0.0000014
$820.57K
₿114.66
$4.33M
₿439.69
$4.32M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2203 Monkey Pox  POX $0.004296
4.10 $4.3M
$0.004357
$0.004092
$4.21K
$4.3M
$4.3M
التنبؤ بسعر Monkey Pox(pox)
2204 Gui Inu  GUI $0.00000772
₿0.00000000057
-2.07 $4.29M
₿206.08
$0.00000793
₿0.00000000066
$0.000007639
₿0.00000000056
$96.78K
₿11.84
$6.01M
₿445.18
$4.29M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2205 BlueMove  MOVE $0.01981
₿0.0000010
0.55 $4.29M
₿138.65
$0.02028
₿0.0000014
$0.01895
₿0.00000094
$59.1K
₿0.83
$5.92M
₿314.51
$4.29M
₿138.65
التنبؤ بسعر BlueMove(move)
2206 Nash Exchange  NEX $0.09855
₿0.0000022
1.50 $4.29M
₿94.14
$0.09856
₿0.0000023
$0.09657
₿0.0000020
$222.5
₿0.12
$4.93M
₿111.24
$4.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2208 SingularityDAO  SDAO $0.04736
₿0.000011
-1.79 $4.28M
₿1.04K
$0.05056
₿0.000012
$0.04438
₿0.000011
$73.16K
₿13.24
$4.73M
₿1.15K
$4.28M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2209 Humanode  HMND $0.03867
₿0.0000038
-7.92 $4.28M
₿175.75
$0.04199
₿0.0000039
$0.03867
₿0.0000037
$554.04K
₿7.47
$15.49M
₿1.55K
$4.28M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4052
₿0.0000037
$0.3986
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 XCAD Network  XCAD $0.05876
₿0.000014
-4.99 $4.27M
₿755.38
$0.06192
₿0.000015
$0.05757
₿0.000014
$1.58M
₿94.35
$11.67M
₿2.92K
$4.27M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008151
₿0.00000000074
$0.00007903
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Celer Bridged WBTC (Conflux)  WBTC $109,192
0.22 $4.25M
$109,711
$106,861
$56.67K
$4.25M
$4.25M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2216 Decubate  DCB $0.0113
₿0.0000018
-1.32 $4.25M
₿629.42
$0.01147
₿0.0000019
$0.01129
₿0.0000018
$202.12K
₿16.53
$11.33M
₿1.86K
$4.25M
₿629.42
التنبؤ بسعر Decubate(dcb)
2217 Tron Bull Coin  TBULL $0.004231
-2.93 $4.23M
$0.004359
$0.004128
$2.29M
$4.23M
$4.23M
التنبؤ بسعر Tron Bull Coin(tbull)
2218 Obyte  GBYTE $4.75
₿0.00028
-2.05 $4.22M
₿242.07
$4.91
₿0.00028
$4.69
₿0.00012
$892.46
₿0.02
$4.76M
₿281.81
$4.22M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2219 Fud the Pug  FUD $0.00000007324
₿0.0000000000061
1.79 $4.22M
₿0
$0.00000007751
₿0.0000000000070
$0.00000007067
₿0.0000000000056
$390.08K
₿22.64
$5.53M
₿616.68
$4.22M
₿0
التنبؤ بسعر Fud the Pug(fud)
2221 Smart Layer Network  SLN $0.05496
₿0.000045
-6.13 $4.21M
₿729.86
$0.05872
₿0.000049
$0.05478
₿0.000044
$1.06M
₿41.66
$5.5M
₿4.6K
$4.21M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2222 Wrapped Ampleforth  WAMPL $3.41
₿0.00043
5.97 $4.21M
₿277.92
$3.55
₿0.00044
$3.22
₿0.00041
$445.3K
₿7.02
$4.21M
₿277.92
$4.21M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2225 Roaring Kitty  ROAR $0.004182
-4.51 $4.18M
$0.004528
$0.00414
$80.27K
$4.18M
$4.18M
التنبؤ بسعر Roaring Kitty(roar)
2226 WiFi Map  WIFI $0.007089
₿0.0000018
0.18 $4.18M
₿566.16
$0.007319
₿0.0000019
$0.007016
₿0.0000018
$177.82K
₿12.9
$7.09M
₿1.84K
$4.18M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2229 Symbiosis  SIS $0.06381
₿0.0000061
-1.06 $4.17M
₿378.98
$0.0646
₿0.0000062
$0.06341
₿0.0000059
$3.18M
₿67.79
$6.36M
₿610.79
$4.17M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2232 Timeless  LIT $0.009355
₿0.00000029
0.83 $4.14M
₿66.81
$0.009376
₿0.00000030
$0.009275
₿0.00000028
$140.34
₿0.09
$6.11M
₿179.06
$4.14M
₿66.81
التنبؤ بسعر Timeless(lit)
2233 Kitten Haimer  KHAI $0.07664
₿0.000021
-0.50 $4.14M
₿0
$0.0806
₿0.000025
$0.06813
₿0.000018
$202.69K
₿8.14
$4.14M
₿1.19K
$4.14M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2234 Creo Engine  CREO $0.01034
₿0.0000018
-1.23 $4.14M
₿545.12
$0.01047
₿0.0000019
$0.01031
₿0.0000018
$1.22M
₿42.78
$8.16M
₿1.86K
$4.14M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2236 Arbius  AIUS $14.75
₿0.0025
-7.81 $4.13M
₿183.72
$16.2
₿0.0028
$14.61
₿0.0023
$23.8K
₿20.42
$14.67M
₿2.56K
$4.13M
₿183.72
التنبؤ بسعر Arbius(aius)
2241 42-coin  42 $98,009
₿0.67
0.38 $4.12M
₿28.48
$98,467
₿0.68
$97,256
₿0.56
$7.09
₿0.03
$4.12M
₿28.48
$4.12M
₿28.48
التنبؤ بسعر 42-coin(42)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا