$3.32T
Toplam piyasa değeri
$65.01B
Toplam hacim
BTC 57.37%     ETH 12.09%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin
Investment (3364)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Ancient8  A8 $0.04585
₿0.00000048
-0.62 $20.34M
₿213.52
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.63M
₿15.44
$45.87M
₿481.58
$20.34M
₿213.52
Ancient8(a8) Fiyat Tahmini
1168 Metadium  META $0.01167
₿0.00000012
-1.61 $20.18M
₿211.86
$0.01201
₿0.00000012
$0.01167
₿0.00000012
$227.18K
₿2.39
$23.36M
₿245.27
$20.18M
₿211.86
Metadium(meta) Fiyat Tahmini
1171 MARBLEX  MBX $0.07495
₿0.00000078
-0.14 $20.09M
₿210.9
$0.07602
₿0.00000079
$0.07494
₿0.00000078
$220.01K
₿2.31
$24.08M
₿252.84
$20.09M
₿210.9
MARBLEX(mbx) Fiyat Tahmini
1174 SX Network  SX $0.03691
₿0.00000038
-0.75 $19.9M
₿208.91
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$138.33
₿0
$36.89M
₿387.31
$19.9M
₿208.91
SX Network(sx) Fiyat Tahmini
1176 Mango Markets  MNGO $0.01775
₿0.00000018
-2.08 $19.84M
₿208.32
$0.01916
₿0.00000020
$0.01774
₿0.00000018
$20.03K
₿0.21
$88.78M
₿932.09
$19.84M
₿208.32
Mango Markets(mngo) Fiyat Tahmini
1181 PolySwarm  NCT $0.01039
₿0.00000010
-0.73 $19.6M
₿205.67
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$304.62K
₿3.2
$19.61M
₿205.71
$19.6M
₿205.67
PolySwarm(nct) Fiyat Tahmini
1182 IX Swap  IXS $0.1086
₿0.0000011
0.48 $19.56M
₿205.4
$0.112
₿0.0000011
$0.1069
₿0.0000011
$166.78K
₿1.75
$19.56M
₿205.4
$19.56M
₿205.4
IX Swap(ixs) Fiyat Tahmini
1185 Layer3  L3 $0.0165
₿0.00000017
-14.59 $19.38M
₿204.09
$0.01932
₿0.00000020
$0.01529
₿0.00000016
$7.15M
₿75.14
$55.11M
₿580.33
$19.38M
₿204.09
Layer3(l3) Fiyat Tahmini
1187 Everscale  EVER $0.009782
₿0.00000010
0.55 $19.41M
₿203.84
$0.009866
₿0.00000010
$0.009729
₿0.00000010
$54.36K
₿0.57
$20.71M
₿217.39
$19.41M
₿203.84
Everscale(ever) Fiyat Tahmini
1188 Goldfinch  GFI $0.2071
₿0.0000021
-5.14 $19.35M
₿203.2
$0.2183
₿0.0000022
$0.2049
₿0.0000021
$162.61K
₿1.71
$23.67M
₿248.56
$19.35M
₿203.2
Goldfinch(gfi) Fiyat Tahmini
1192 Alchemix  ALCX $7.64
₿0.000080
-0.66 $19.19M
₿201.4
$7.83
₿0.000082
$7.59
₿0.000079
$1.69M
₿17.76
$23.69M
₿248.64
$19.19M
₿201.4
Alchemix(alcx) Fiyat Tahmini
1193 Stader MaticX  MATICX $0.1665
₿0.0000017
-3.46 $19.13M
₿200.86
$0.1755
₿0.0000018
$0.1663
₿0.0000017
$59.63K
₿0.63
$19.13M
₿200.86
$19.13M
₿200.86
Stader MaticX(maticx) Fiyat Tahmini
1197 ANDY ETH  ANDY $0.00001913
₿0.00000000020
-5.04 $19.13M
₿200.84
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$712.49K
₿7.49
$19.13M
₿200.84
$19.13M
₿200.84
ANDY ETH(andy) Fiyat Tahmini
1203 Bityuan  BTY $0.02647
₿0.00000027
-1.19 $18.85M
₿198
$0.02679
₿0.00000028
$0.02645
₿0.00000027
$229.82K
₿2.41
$18.85M
₿198
$18.85M
₿198
Bityuan(bty) Fiyat Tahmini
1205 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) Fiyat Tahmini
1206 ResearchCoin  RSC $0.1435
₿0.0000015
2.25 $18.81M
₿197.5
$0.1442
₿0.0000015
$0.1402
₿0.0000014
$556.24K
₿5.93
$143.42M
₿1.51K
$18.81M
₿197.5
ResearchCoin(rsc) Fiyat Tahmini
1207 Tribe  TRIBE $0.4952
₿0.0000051
0.16 $18.79M
₿197.28
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$66.35K
₿0.7
$494.16M
₿5.19K
$18.79M
₿197.28
Tribe(tribe) Fiyat Tahmini
1210 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
0.63 $18.75M
₿196.78
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.55M
₿47.69
$21.25M
₿222.97
$18.75M
₿196.78
Solidus Ai Tech(aitech) Fiyat Tahmini
1211 GME (Ethereum)  GME $0.00004545
₿0.00000000047
17.61 $18.69M
₿196.23
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$474.66K
₿4.98
$18.69M
₿196.23
$18.69M
₿196.23
GME (Ethereum)(gme) Fiyat Tahmini
1213 OG Fan Token  OG $4.1
₿0.000043
-1.88 $18.6M
₿195.3
$4.18
₿0.000043
$4.07
₿0.000042
$3.9M
₿42.43
$20.49M
₿215.11
$18.6M
₿195.3
OG Fan Token(og) Fiyat Tahmini
1216 Stader  SD $0.2658
₿0.0000027
-0.23 $18.5M
₿194.26
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.4M
₿14.73
$31.89M
₿334.83
$18.5M
₿194.26
Stader(sd) Fiyat Tahmini
1217 DODO  DODO $0.01848
₿0.00000019
-2.45 $18.48M
₿194.04
$0.022
₿0.00000023
$0.01843
₿0.00000019
$17.73M
₿186.26
$18.48M
₿194.04
$18.48M
₿194.04
DODO(dodo) Fiyat Tahmini
1218 CorgiAI  CORGIAI $0.00005663
₿0.00000000059
2.36 $18.47M
₿193.76
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$14.18K
₿0.15
$21.12M
₿221.54
$18.47M
₿193.76
CorgiAI(corgiai) Fiyat Tahmini
1220 SaucerSwap  SAUCE $0.02107
₿0.00000022
-0.07 $18.42M
₿193.39
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.84K
₿1.73
$21.08M
₿221.29
$18.42M
₿193.39
SaucerSwap(sauce) Fiyat Tahmini
1221 Lido Staked SOL  STSOL $173.42
₿0.0018
-1.36 $18.41M
₿193.29
$176.2
₿0.0018
$173.14
₿0.0018
$13.84K
₿0.15
$18.41M
₿193.29
$18.41M
₿193.29
Lido Staked SOL(stsol) Fiyat Tahmini
1222 EthicHub  ETHIX $0.2605
₿0.0000027
-0.01 $18.37M
₿192.87
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.12K
₿0.01
$26.05M
₿273.58
$18.37M
₿192.87
EthicHub(ethix) Fiyat Tahmini
1224 Aquarius  AQUA $0.0005095
₿0.0000000053
0.97 $18.3M
₿192.15
$0.000521
₿0.0000000054
$0.000504
₿0.0000000052
$294.39K
₿3.13
$50.95M
₿534.92
$18.3M
₿192.15
Aquarius(aqua) Fiyat Tahmini
1226 Syscoin  SYS $0.02148
₿0.00000022
-2.43 $18.24M
₿191.47
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.23M
₿23.4
$18.24M
₿191.47
$18.24M
₿191.47
Syscoin(sys) Fiyat Tahmini
1227 THORWallet DEX  TGT $0.02032
₿0.00000021
-8.97 $18.22M
₿191.35
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.12K
₿0.02
$18.38M
₿192.98
$18.22M
₿191.35
THORWallet DEX(tgt) Fiyat Tahmini
1229 Abelian  ABEL $0.1379
₿0.0000014
-0.71 $18.21M
₿191.23
$0.151
₿0.0000015
$0.131
₿0.0000013
$84.07K
₿0.88
$31.07M
₿326.22
$18.21M
₿191.23
Abelian(abel) Fiyat Tahmini
1242 ELYSIA  EL $0.002603
₿0.000000027
-1.01 $17.71M
₿185.92
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$218.86K
₿2.3
$17.71M
₿185.92
$17.71M
₿185.92
ELYSIA(el) Fiyat Tahmini
1243 Beta Finance  BETA $0.01767
₿0.00000018
-2.59 $17.67M
₿185.56
$0.01814
₿0.00000019
$0.01729
₿0.00000018
$7.97K
₿0.08
$17.67M
₿185.56
$17.67M
₿185.56
Beta Finance(beta) Fiyat Tahmini
1245 Phoenix  PHB $0.2847
₿0.0000029
-1.08 $17.64M
₿185.17
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.22M
₿13.23
$17.64M
₿185.17
$17.64M
₿185.17
Phoenix(phb) Fiyat Tahmini
1246 Neutron  NTRN $0.02692
₿0.00000028
-2.83 $17.52M
₿183.98
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.24M
₿13.04
$26.92M
₿282.7
$17.52M
₿183.98
Neutron(ntrn) Fiyat Tahmini
1247 Autonolas  OLAS $0.07637
₿0.00000080
-2.03 $17.5M
₿183.72
$0.07851
₿0.00000082
$0.07617
₿0.00000080
$269.81K
₿2.83
$36.08M
₿378.87
$17.5M
₿183.72
Autonolas(olas) Fiyat Tahmini
1253 Stake DAO  SDT $0.2582
₿0.0000027
1.01 $17.36M
₿182.31
$0.2594
₿0.0000027
$0.2553
₿0.0000026
$3.46K
₿0.04
$17.81M
₿187.07
$17.36M
₿182.31
Stake DAO(sdt) Fiyat Tahmini
1255 LimeWire  LMWR $0.04729
₿0.00000049
0.33 $17.37M
₿180.76
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$1.97M
₿20.43
$29.84M
₿310.56
$17.37M
₿180.76
LimeWire(lmwr) Fiyat Tahmini
1256 Klever  KLV $0.001912
₿0.000000020
-0.54 $17.27M
₿181.33
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$223.2K
₿2.34
$17.27M
₿181.33
$17.27M
₿181.33
Klever(klv) Fiyat Tahmini
1257 Alpha Quark Token  AQT $0.6421
₿0.0000067
-0.92 $17.21M
₿181.06
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.1M
₿11.56
$19.26M
₿202.63
$17.21M
₿181.06
Alpha Quark Token(aqt) Fiyat Tahmini
1259 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
-0.33 $17.21M
₿180.84
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$583.22
₿0.01
$68.16M
₿716.19
$17.21M
₿180.84
Hanu Yokia(hanu) Fiyat Tahmini
1262 Stader BNBx  BNBX $1,046.87
₿0.011
0.48 $17.18M
₿180.47
$1,056.87
₿0.011
$1,040.03
₿0.010
$70.64
₿0
$0
$17.18M
₿180.47
Stader BNBx(bnbx) Fiyat Tahmini
1264 SideShift Token  XAI $0.1097
₿0.0000011
-33.75 $17.14M
₿180.02
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$11.46K
₿0.12
$23.05M
₿242.08
$17.14M
₿180.02
SideShift Token(xai) Fiyat Tahmini
1270 CONX  CONX $0.01908
₿0.00000020
0.69 $17.02M
₿178.81
$0.01939
₿0.00000020
$0.01886
₿0.00000019
$160.03K
₿1.69
$38.19M
₿401.12
$17.02M
₿178.81
CONX(conx) Fiyat Tahmini
1272 I love puppies  PUPPIES $0.0000004037
₿0.0000000000042
4.09 $16.98M
₿178.52
$0.0000004225
₿0.0000000000044
$0.0000003875
₿0.0000000000040
$880K
₿9.22
$16.98M
₿178.52
$16.98M
₿178.52
I love puppies(puppies) Fiyat Tahmini
1275 Diverge Loop  DLC $0.01904
₿0.00000020
2.55 $16.95M
₿178.02
$0.02129
₿0.00000022
$0.01838
₿0.00000019
$5.57K
₿0.05
$19.04M
₿200.02
$16.95M
₿178.02
Diverge Loop(dlc) Fiyat Tahmini
1276 Inverse Finance  INV $28.11
₿0.00029
-4.32 $16.89M
₿178.19
$29.45
₿0.00030
$28.03
₿0.00029
$125.82K
₿1.32
$20.44M
₿215.64
$16.89M
₿178.19
Inverse Finance(inv) Fiyat Tahmini
1281 My Neighbor Alice  ALICE $0.1833
₿0.0000019
-2.99 $16.88M
₿177.52
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$20.19M
₿214.5
$18.33M
₿192.78
$16.88M
₿177.52
My Neighbor Alice(alice) Fiyat Tahmini
1284 CoinMetro  XCM $0.05534
₿0.00000058
-0.74 $16.73M
₿175.69
$0.05619
₿0.00000059
$0.05392
₿0.00000056
$3K
₿0.03
$17.32M
₿181.89
$16.73M
₿175.69
CoinMetro(xcm) Fiyat Tahmini
1286 Thales  THALES $0.2602
₿0.0000027
0.71 $16.7M
₿175.72
$0.2606
₿0.0000027
$0.2583
₿0.0000027
$16.83
₿0
$26.02M
₿273.74
$16.7M
₿175.72
Thales(thales) Fiyat Tahmini
1287 Polyhedra Network  ZKJ $0.03999
₿0.00000042
-5.46 $16.68M
₿175.18
$0.04232
₿0.00000044
$0.0396
₿0.00000041
$2.08M
₿21.79
$39.99M
₿420.02
$16.68M
₿175.18
Polyhedra Network(zkj) Fiyat Tahmini
1288 Cudos  CUDOS $0.002257
₿0.000000023
-0.52 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002251
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Cudos(cudos) Fiyat Tahmini
1289 Firmachain  FCT $0.01506
₿0.00000015
-7.60 $16.68M
₿175.3
$0.01632
₿0.00000017
$0.01479
₿0.00000015
$4.14M
₿44.4
$16.92M
₿177.79
$16.68M
₿175.3
Firmachain(fct) Fiyat Tahmini
1291 TG.Casino  TGC $0.2114
₿0.0000020
5.13 $16.59M
₿159.78
$0.2113
₿0.0000021
$0.1904
₿0.0000019
$91.43K
₿0.88
$16.59M
₿159.78
$16.59M
₿159.78
TG.Casino(tgc) Fiyat Tahmini
1292 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
-9.04 $16.59M
₿174.02
$1.19
₿0.000012
$1.05
₿0.000011
$1.11M
₿13.66
$21.41M
₿224.6
$16.59M
₿174.02
Argentine Football Association Fan Token(arg) Fiyat Tahmini
1294 Mobox  MBOX $0.03302
₿0.00000034
-1.07 $16.53M
₿173.54
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$8.82M
₿93.08
$18.18M
₿190.88
$16.53M
₿173.54
Mobox(mbox) Fiyat Tahmini
1295 PIVX  PIVX $0.1652
₿0.0000017
3.24 $16.53M
₿172.46
$0.1727
₿0.0000018
$0.1576
₿0.0000016
$2.92M
₿30.43
$16.53M
₿172.46
$16.53M
₿172.46
PIVX(pivx) Fiyat Tahmini
1298 LandWolf  WOLF $0.00001817
₿0.00000000019
1.36 $16.39M
₿174.21
$0.00001993
₿0.00000000020
$0.0000179
₿0.00000000018
$876.71K
₿9.17
$16.39M
₿174.21
$16.39M
₿174.21
LandWolf(wolf) Fiyat Tahmini
1299 TARS AI  TAI $0.02801
₿0.00000029
-0.29 $16.43M
₿172.9
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.13M
₿11.86
$25.07M
₿263.77
$16.43M
₿172.9
TARS AI(tai) Fiyat Tahmini
1300 Radix  XRD $0.001232
₿0.000000012
-0.98 $16.44M
₿171.45
$0.001254
₿0.000000013
$0.001205
₿0.000000012
$152.59K
₿1.78
$16.44M
₿171.46
$16.44M
₿171.45
Radix(xrd) Fiyat Tahmini
1301 Mossland  MOC $0.03727
₿0.00000039
-2.26 $16.42M
₿172.81
$0.03918
₿0.00000041
$0.03718
₿0.00000039
$864.71K
₿9.11
$18.64M
₿196.16
$16.42M
₿172.81
Mossland(moc) Fiyat Tahmini
1302 Portal  PORTAL $0.02153
₿0.00000022
-1.76 $16.42M
₿172.58
$0.02258
₿0.00000023
$0.02144
₿0.00000022
$5.7M
₿60.12
$21.54M
₿226.38
$16.42M
₿172.58
Portal(portal) Fiyat Tahmini
1303 Joe Coin  JOE $0.0164
₿0.00000017
6.34 $16.4M
₿171.67
$0.01641
₿0.00000017
$0.01542
₿0.00000016
$448.82K
₿4.73
$16.4M
₿171.67
$16.4M
₿171.67
Joe Coin(joe) Fiyat Tahmini
1305 Beefy.Finance  BIFI $204.53
₿0.0021
12.07 $16.29M
₿169.3
$227.14
₿0.0023
$173.22
₿0.0018
$6.62M
₿67.16
$16.29M
₿169.3
$16.29M
₿169.3
Beefy.Finance(bifi) Fiyat Tahmini
1307 TokenFi  TOKEN $0.004844
₿0.000000050
-0.59 $16.26M
₿170.55
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.66M
₿16.77
$48.44M
₿507.97
$16.26M
₿170.55
TokenFi(token) Fiyat Tahmini
1308 ThunderCore  TT $0.001238
₿0.000000013
-2.88 $16.26M
₿169.99
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.06M
₿11.19
$16.26M
₿169.99
$16.26M
₿169.99
ThunderCore(tt) Fiyat Tahmini
1309 MetFi  METFI $0.05879
₿0.00000061
-0.14 $16.2M
₿170.36
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$34.78K
₿0.37
$26.42M
₿277.8
$16.2M
₿170.36
MetFi(metfi) Fiyat Tahmini
1310 Acet Token  ACT $0.009561
₿0.00000010
-2.40 $16.28M
₿171.73
$0.009841
₿0.00000010
$0.009477
₿0.000000099
$21.73K
₿0.22
$21.24M
₿224.05
$16.28M
₿171.73
Acet Token(act) Fiyat Tahmini
1314 Minswap  MIN $0.009204
₿0.000000096
-1.40 $16.13M
₿169.42
$0.009365
₿0.000000098
$0.009186
₿0.000000096
$167.03K
₿1.75
$22.96M
₿241.08
$16.13M
₿169.42
Minswap(min) Fiyat Tahmini
1315 DexTools  DEXT $0.2271
₿0.0000023
2.64 $16.08M
₿168.93
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.46K
₿0.23
$25.54M
₿268.33
$16.08M
₿168.93
DexTools(dext) Fiyat Tahmini
1316 Alien Worlds  TLM $0.00248
₿0.000000026
-1.91 $16.03M
₿168.16
$0.002645
₿0.000000027
$0.002473
₿0.000000025
$8.1M
₿84.92
$17.1M
₿179.37
$16.03M
₿168.16
Alien Worlds(tlm) Fiyat Tahmini
1323 Comtech Gold  CGO $146.98
₿0.0015
-0.21 $15.9M
₿167.01
$147.5
₿0.0015
$146.82
₿0.0015
$950.32K
₿10.01
$15.9M
₿167.01
$15.9M
₿167.01
Comtech Gold(cgo) Fiyat Tahmini
1324 Hamster Kombat  HMSTR $0.000247
₿0.0000000025
-1.88 $15.9M
₿166.97
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$10.86M
₿118.42
$24.7M
₿259.37
$15.9M
₿166.97
Hamster Kombat(hmstr) Fiyat Tahmini
1325 Impossible Finance Launchpad  IDIA $0.02125
₿0.00000022
4.56 $15.9M
₿167.12
$0.02134
₿0.00000022
$0.02032
₿0.00000021
$6.65K
₿0.07
$21.24M
₿223.3
$15.9M
₿167.12
Impossible Finance Launchpad(idia) Fiyat Tahmini
1331 Clash of Lilliput  COL $0.1906
₿0.0000019
0.03 $15.65M
₿164.37
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.73K
₿0.05
$190.67M
₿2K
$15.65M
₿164.37
Clash of Lilliput(col) Fiyat Tahmini
1332 Radicle  RAD $0.314
₿0.0000033
1.39 $15.65M
₿164.62
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$6.55M
₿69.1
$31.4M
₿330.37
$15.65M
₿164.62
Radicle(rad) Fiyat Tahmini
1333 Ellipsis  EPS $0.02239
₿0.00000023
1.12 $15.64M
₿164.32
$0.02251
₿0.00000023
$0.02214
₿0.00000023
$19.44
₿0
$16.2M
₿170.26
$15.64M
₿164.32
Ellipsis(eps) Fiyat Tahmini
1339 Planet IX (OLD)  IXT $0.1955
₿0.0000020
-4.64 $15.54M
₿162.91
$0.2094
₿0.0000022
$0.1949
₿0.0000020
$5.74K
₿0.06
$29.96M
₿314.04
$15.54M
₿162.91
Planet IX (OLD)(ixt) Fiyat Tahmini
1345 BXN  BXN $0.0009835
₿0.000000010
3.13 $15.45M
₿162.3
$0.0009867
₿0.000000010
$0.0009537
₿0.000000010
$422.47K
₿4.45
$49.18M
₿516.73
$15.45M
₿162.3
BXN(bxn) Fiyat Tahmini
1347 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.05 $15.28M
₿160.44
$1
₿0.000010
$0.9979
₿0.000010
$145.81K
₿1.52
$15.28M
₿160.44
$15.28M
₿160.44
MakerDAO Optimism Bridged DAI (Optimism)(dai) Fiyat Tahmini
1349 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Ether-1(etho) Fiyat Tahmini
1356 Meeds DAO  MEED $0.7356
₿0.0000077
1.31 $15.05M
₿158.25
$0.7366
₿0.0000077
$0.7234
₿0.0000076
$11.32K
₿0.12
$17.17M
₿180.6
$15.05M
₿158.25
Meeds DAO(meed) Fiyat Tahmini
1357 Maya Protocol  CACAO $0.1503
₿0.0000015
-0.89 $15.04M
₿157.85
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$483.96K
₿5.06
$15.04M
₿157.85
$15.04M
₿157.85
Maya Protocol(cacao) Fiyat Tahmini
1362 Lazio Fan Token  LAZIO $1.13
₿0.000011
-2.04 $14.96M
₿156.87
$1.17
₿0.000012
$1.13
₿0.000011
$1.66M
₿17.49
$45.39M
₿476.13
$14.96M
₿156.87
Lazio Fan Token(lazio) Fiyat Tahmini
1364 NFPrompt  NFP $0.02776
₿0.00000029
-1.74 $14.85M
₿155.81
$0.02885
₿0.00000030
$0.02771
₿0.00000029
$2.69M
₿28.4
$27.76M
₿291.27
$14.85M
₿155.81
NFPrompt(nfp) Fiyat Tahmini
1366 Melon  MLN $4.95
₿0.000051
-0.44 $14.8M
₿155.12
$5.03
₿0.000052
$4.89
₿0.000051
$2.19M
₿23.04
$14.8M
₿155.12
$14.8M
₿155.12
Melon(mln) Fiyat Tahmini
1367 Wanchain  WAN $0.07416
₿0.00000077
-0.31 $14.74M
₿154.83
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.2M
₿12.56
$15.57M
₿163.55
$14.74M
₿154.83
Wanchain(wan) Fiyat Tahmini
1368 Sentinel Protocol  BOUNTY $0.02898
₿0.00000030
-3.18 $14.73M
₿154.64
$0.03045
₿0.00000032
$0.02885
₿0.00000030
$3.3M
₿34.68
$16.1M
₿168.95
$14.73M
₿154.64
Sentinel Protocol(bounty) Fiyat Tahmini
1370 Orchid Protocol  OXT $0.02478
₿0.00000026
-2.23 $14.66M
₿154
$0.02579
₿0.00000027
$0.02464
₿0.00000025
$1.26M
₿14.58
$24.78M
₿260.33
$14.66M
₿154
Orchid Protocol(oxt) Fiyat Tahmini
1371 Gleec Coin  GLEEC $0.06976
₿0.00000073
-0.29 $14.65M
₿153.89
$0.06996
₿0.00000073
$0.06
₿0.00000062
$213.47
₿0
$14.65M
₿153.89
$14.65M
₿153.89
Gleec Coin(gleec) Fiyat Tahmini
1377 Hypurr Fun  HFUN $14.53
₿0.00015
-0.15 $14.49M
₿152.28
$14.69
₿0.00015
$14.43
₿0.00015
$27.57K
₿0.3
$14.49M
₿152.28
$14.49M
₿152.28
Hypurr Fun(hfun) Fiyat Tahmini
1378 AS Roma Fan Token  ASR $1.79
₿0.000018
-0.20 $14.49M
₿152.2
$1.83
₿0.000019
$1.75
₿0.000018
$6.6M
₿69.53
$17.93M
₿188.29
$14.49M
₿152.2
AS Roma Fan Token(asr) Fiyat Tahmini
1380 Compound Dai  CDAI $0.02506
₿0.00000026
-0.04 $14.46M
₿151.95
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$28.36
₿0
$14.46M
₿151.95
$14.46M
₿151.95
Compound Dai(cdai) Fiyat Tahmini
1381 PepeCoin  PEPECOIN $0.1491
₿0.0000015
1.61 $14.45M
₿150.64
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$94.3K
₿0.99
$16.06M
₿167.33
$14.45M
₿150.64
PepeCoin(pepecoin) Fiyat Tahmini
1383 Ampleforth  AMPL $1.28
₿0.000013
0.88 $14.45M
₿151.75
$1.29
₿0.000013
$1.27
₿0.000013
$10.09K
₿0.11
$15.43M
₿162
$14.45M
₿151.75
Ampleforth(ampl) Fiyat Tahmini
1384 PlatON Network  LAT $0.00212
₿0.000000022
-2.85 $14.42M
₿151.38
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$22.68M
₿225.69
$21.74M
₿228.24
$14.42M
₿151.38
PlatON Network(lat) Fiyat Tahmini
1387 Spice  SFI $179.75
₿0.0018
3.62 $14.39M
₿151.15
$185.5
₿0.0019
$167.22
₿0.0017
$24.55K
₿0.26
$16.56M
₿173.95
$14.39M
₿151.15
Spice(sfi) Fiyat Tahmini
1390 AhaToken  AHT $0.001988
₿0.000000020
-0.34 $14.33M
₿150.47
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$186.2K
₿1.96
$15.37M
₿161.45
$14.33M
₿150.47
AhaToken(aht) Fiyat Tahmini
1392 Token dForce USD  USX $0.9269
₿0.0000097
0.19 $14.32M
₿150.44
$0.9348
₿0.0000098
$0.9246
₿0.0000097
$8.65K
₿0.09
$124.71M
₿1.31K
$14.32M
₿150.44
Token dForce USD(usx) Fiyat Tahmini
1393 Stronghold Staked SOL  STRONGSOL $164.91
₿0.0017
-1.37 $14.31M
₿150.37
$167.23
₿0.0017
$164.29
₿0.0017
$5.23K
₿0.05
$14.31M
₿150.37
$14.31M
₿150.37
Stronghold Staked SOL(strongsol) Fiyat Tahmini
1394 Cronos zkEVM CRO  ZKCRO $0.111
₿0.0000011
-1.31 $14.31M
₿150.34
$0.1125
₿0.0000011
$0.111
₿0.0000011
$21.11
₿0
$14.31M
₿150.34
$14.31M
₿150.34
Cronos zkEVM CRO(zkcro) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀