$3.13T
إجمالي القيمة السوقية
$168.7B
إجمالي حجم التداول
BTC 57.36%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1407 ASD  ASD $0.01808
₿0.00000020
-0.27 $13.45M
₿148.95
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$663.47K
₿7.32
$13.45M
₿148.95
$13.45M
₿148.95
التنبؤ بسعر ASD(asd)
1408 Alephium  ALPH $0.107
₿0.0000011
1.53 $13.42M
₿149.73
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$277.89K
₿2.93
$23.38M
₿260.91
$13.42M
₿149.73
التنبؤ بسعر Alephium(alph)
1412 Orchid Protocol  OXT $0.02256
₿0.00000025
3.10 $13.37M
₿148.44
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.53M
₿17.04
$22.6M
₿250.94
$13.37M
₿148.44
التنبؤ بسعر Orchid Protocol(oxt)
1421 Stronghold Staked SOL  STRONGSOL $151.69
₿0.0016
3.17 $13.21M
₿146.56
$152.11
₿0.0016
$145.53
₿0.0016
$18.03K
₿0.2
$13.21M
₿146.56
$13.21M
₿146.56
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1425 HOPR  HOPR $0.02428
₿0.00000026
-2.42 $13.16M
₿145.47
$0.02499
₿0.00000028
$0.02408
₿0.00000026
$115.97K
₿1.25
$13.77M
₿152.22
$13.16M
₿145.47
التنبؤ بسعر HOPR(hopr)
1426 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
-1.09 $13.14M
₿145.68
$0.1031
₿0.0000011
$0.101
₿0.0000011
$24.58
₿0
$13.14M
₿145.68
$13.14M
₿145.68
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1432 Forta  FORT $0.02084
₿0.00000022
3.24 $13.04M
₿144.37
$0.02081
₿0.00000023
$0.01999
₿0.00000022
$347.79K
₿3.7
$20.72M
₿229.44
$13.04M
₿144.37
التنبؤ بسعر Forta(fort)
1433 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1436 Coinweb  CWEB $0.001997
₿0.000000022
-1.01 $12.95M
₿143.52
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.92K
₿1.74
$15.18M
₿168.31
$12.95M
₿143.52
التنبؤ بسعر Coinweb(cweb)
1444 Wrapped Mantle  WMNT $0.8927
₿0.0000099
1.75 $12.82M
₿142.56
$0.896
₿0.0000099
$0.8621
₿0.0000097
$749.46K
₿8.48
$12.81M
₿142.56
$12.82M
₿142.56
التنبؤ بسعر Wrapped Mantle(wmnt)
1446 Ninja Squad Token  NST $1.49
₿0.000016
0.91 $12.81M
₿142.47
$1.49
₿0.000016
$1.41
₿0.000015
$332.96K
₿3.69
$12.81M
₿142.47
$12.81M
₿142.47
التنبؤ بسعر Ninja Squad Token(nst)
1447 Humans.ai  HEART $0.00164
₿0.000000018
2.01 $12.8M
₿141.66
$0.001641
₿0.000000018
$0.001604
₿0.000000017
$172.9K
₿1.91
$12.8M
₿141.66
$12.8M
₿141.66
التنبؤ بسعر Humans.ai(heart)
1452 TrustToken  TRU $0.009275
₿0.00000010
5.28 $12.73M
₿141.65
$0.009341
₿0.00000010
$0.008799
₿0.000000098
$4.4M
₿49.94
$12.86M
₿143.17
$12.73M
₿141.65
التنبؤ بسعر TrustToken(tru)
1455 Access Protocol  ACS $0.0002793
₿0.0000000031
-0.58 $12.67M
₿141.04
$0.000281
₿0.0000000031
$0.000275
₿0.0000000030
$553.78K
₿6.16
$25.06M
₿279
$12.67M
₿141.04
التنبؤ بسعر Access Protocol(acs)
1456 Gitcoin  GTC $0.1311
₿0.0000014
2.81 $12.65M
₿140.42
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$979.53K
₿10.8
$13.13M
₿145.68
$12.65M
₿140.42
التنبؤ بسعر Gitcoin(gtc)
1457 Neon  NEON $0.05263
₿0.00000058
-2.75 $12.62M
₿140.58
$0.05609
₿0.00000062
$0.05213
₿0.00000058
$964.44K
₿10.74
$52.7M
₿587.07
$12.62M
₿140.58
التنبؤ بسعر Neon(neon)
1458 Switch Token  SWITCH $0.000271
₿0.0000000030
-3.48 $12.62M
₿140.02
$0.0002817
₿0.0000000032
$0.0002384
₿0.0000000026
$4.89K
₿0.05
$13.55M
₿150.39
$12.62M
₿140.02
التنبؤ بسعر Switch Token(switch)
1459 Spice  SFI $157.42
₿0.0017
-0.58 $12.6M
₿140.12
$165.43
₿0.0018
$151.4
₿0.0017
$70.66K
₿0.79
$14.5M
₿161.26
$12.6M
₿140.12
التنبؤ بسعر Spice(sfi)
1462 DevvE  DEVVE $0.1432
₿0.0000015
-0.51 $12.53M
₿139.21
$0.1444
₿0.0000016
$0.1349
₿0.0000015
$530.07K
₿5.95
$17.2M
₿191.16
$12.53M
₿139.21
التنبؤ بسعر DevvE(devve)
1463 Ice Open Network  ICE $0.001844
₿0.000000020
-3.39 $12.53M
₿139.07
$0.001942
₿0.000000021
$0.001788
₿0.000000019
$4.99K
₿0.06
$39.01M
₿433.02
$12.53M
₿139.07
التنبؤ بسعر Ice Open Network(ice)
1465 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.04 $12.5M
₿138.56
$1.08
₿0.000012
$1.08
₿0.000011
$43.66K
₿0.48
$12.5M
₿138.56
$12.5M
₿138.56
التنبؤ بسعر Web 3 Dollar(usd3)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.53 $12.44M
₿137.88
$0.02545
₿0.00000028
$0.02518
₿0.00000028
$1.59K
₿0.02
$12.44M
₿137.88
$12.44M
₿137.88
التنبؤ بسعر Compound USD Coin(cusdc)
1468 PepeCoin  PEPECOIN $0.1282
₿0.0000014
0.82 $12.43M
₿137.95
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$248.32K
₿2.74
$13.8M
₿153.24
$12.43M
₿137.95
التنبؤ بسعر PepeCoin(pepecoin)
1469 Synapse  SYN $0.05646
₿0.00000062
3.23 $12.37M
₿137.76
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.96M
₿22.05
$14.11M
₿157.21
$12.37M
₿137.76
التنبؤ بسعر Synapse(syn)
1473 Velas  VLX $0.004394
₿0.000000049
0.23 $12.29M
₿136.83
$0.004586
₿0.000000050
$0.0008462
₿0.0000000093
$79.84
₿0
$12.29M
₿136.83
$12.29M
₿136.83
التنبؤ بسعر Velas(vlx)
1482 Harvest Finance  FARM $17.94
₿0.00019
2.64 $12.08M
₿134.24
$18.19
₿0.00020
$17.38
₿0.00019
$1.21M
₿13.48
$12.41M
₿137.89
$12.08M
₿134.24
التنبؤ بسعر Harvest Finance(farm)
1485 Gleec Coin  GLEEC $0.05707
₿0.00000063
42.89 $11.99M
₿132.79
$0.05764
₿0.00000066
$0.03104
₿0.00000035
$9.68K
₿0.11
$11.99M
₿132.79
$11.99M
₿132.79
التنبؤ بسعر Gleec Coin(gleec)
1490 Wrapped STEAMX  WSTEAMX $0.08299
₿0.00000092
0.67 $11.86M
₿295.37
$0.08332
₿0.00000094
$0.08193
₿0.00000091
$5.89K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1494 OORT  OORT $0.01715
₿0.00000019
-2.98 $11.82M
₿131.13
$0.01768
₿0.00000020
$0.01695
₿0.00000018
$147.56K
₿1.65
$34.28M
₿380.32
$11.82M
₿131.13
التنبؤ بسعر OORT(oort)
1496 YUSD Stablecoin  YUSD $0.9962
₿0.000011
0.13 $11.79M
₿130.85
$0.9962
₿0.000011
$0.9948
₿0.000011
$224.06
₿0
$11.79M
₿130.85
$11.79M
₿130.85
التنبؤ بسعر YUSD Stablecoin(yusd)
1498 FC Barcelona Fan Token  BAR $0.5614
₿0.0000062
1.13 $11.77M
₿130.49
$0.5642
₿0.0000063
$0.5534
₿0.0000061
$2.02M
₿22.48
$22.44M
₿248.79
$11.77M
₿130.49
التنبؤ بسعر FC Barcelona Fan Token(bar)
1499 Planet IX (OLD)  IXT $0.1481
₿0.0000016
9.49 $11.79M
₿129.82
$0.1533
₿0.0000017
$0.1351
₿0.0000015
$14K
₿0.16
$22.72M
₿250.24
$11.79M
₿129.82
التنبؤ بسعر Planet IX (OLD)(ixt)
1501 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
₿0.000011
0.05 $11.73M
₿130.01
$0.9999
₿0.000011
$0.9967
₿0.000011
$82.95K
₿0.94
$11.73M
₿130.01
$11.73M
₿130.01
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1502 Pikaboss  PIKA $0.00000002784
₿0.00000000000031
0.87 $11.72M
₿130.51
$0.00000002802
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$7.33K
₿0.08
$11.72M
₿130.51
$11.72M
₿130.51
التنبؤ بسعر Pikaboss(pika)
1503 Radiant Capital  RDNT $0.009032
₿0.00000010
2.62 $11.69M
₿130.46
$0.009101
₿0.00000010
$0.008686
₿0.000000098
$2.81M
₿30.71
$13.57M
₿151.46
$11.69M
₿130.46
التنبؤ بسعر Radiant Capital(rdnt)
1508 Paris Saint-Germain Fan Token  PSG $0.8418
₿0.0000093
1.04 $11.61M
₿128.73
$0.8442
₿0.0000095
$0.8204
₿0.0000092
$1.99M
₿22.18
$16.74M
₿185.68
$11.61M
₿128.73
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1517 Hooked Protocol  HOOK $0.03577
₿0.00000039
6.06 $11.45M
₿127.42
$0.0359
₿0.00000039
$0.03348
₿0.00000037
$5.38M
₿60.35
$17.9M
₿199.09
$11.45M
₿127.42
التنبؤ بسعر Hooked Protocol(hook)
1520 NAVI Protocol  NAVX $0.01393
₿0.00000015
-0.16 $11.38M
₿126.42
$0.01436
₿0.00000016
$0.0136
₿0.00000015
$376.66K
₿4.19
$13.94M
₿154.89
$11.38M
₿126.42
التنبؤ بسعر NAVI Protocol(navx)
1521 Bitrise Token  BRISE $0.00000002862
₿0.00000000000031
-2.45 $11.35M
₿125.75
$0.00000002934
₿0.00000000000033
$0.00000002793
₿0.00000000000031
$1.2M
₿13.23
$12.25M
₿135.72
$11.35M
₿125.75
التنبؤ بسعر Bitrise Token(brise)
1522 THORSwap  THOR $0.07196
₿0.00000080
5.78 $11.34M
₿126.65
$0.07459
₿0.00000082
$0.06606
₿0.00000074
$81.28K
₿0.91
$15.18M
₿169.49
$11.34M
₿126.65
التنبؤ بسعر THORSwap(thor)
1523 VitaDAO  VITA $0.44
₿0.0000048
0.91 $11.33M
₿125.8
$0.4772
₿0.0000053
$0.4182
₿0.0000047
$650.27K
₿7.22
$12.33M
₿136.89
$11.33M
₿125.8
التنبؤ بسعر VitaDAO(vita)
1527 Vulcan Forged  PYR $0.4721
₿0.0000052
4.35 $11.28M
₿125.73
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.94M
₿44.29
$23.6M
₿263.05
$11.28M
₿125.73
التنبؤ بسعر Vulcan Forged(pyr)
1528 OmiseGO  OMG $0.08028
₿0.00000088
2.23 $11.26M
₿124.49
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$436.94K
₿4.86
$11.26M
₿124.49
$11.26M
₿124.49
التنبؤ بسعر OmiseGO(omg)
1529 Bella Protocol  BEL $0.1406
₿0.0000015
5.97 $11.26M
₿125.31
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$8.26M
₿88.44
$14.08M
₿156.63
$11.26M
₿125.31
التنبؤ بسعر Bella Protocol(bel)
1532 Oasys  OAS $0.00178
₿0.000000019
0.12 $11.24M
₿124.67
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$191.72K
₿2.14
$17.81M
₿197.55
$11.24M
₿124.67
التنبؤ بسعر Oasys(oas)
1535 AMO Coin  AMO $0.0005271
₿0.0000000058
0.12 $11.19M
₿123.94
$0.0005294
₿0.0000000060
$0.0005156
₿0.0000000057
$73.87K
₿0.84
$11.19M
₿123.94
$11.19M
₿123.94
التنبؤ بسعر AMO Coin(amo)
1536 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1540 TomoChain  VIC $0.08915
₿0.00000099
2.72 $11.14M
₿124.28
$0.08963
₿0.00000099
$0.08615
₿0.00000097
$759.58K
₿8.46
$18.72M
₿208.8
$11.14M
₿124.28
التنبؤ بسعر TomoChain(vic)
1541 Zeta  ZEX $0.05933
₿0.00000065
-2.81 $11.14M
₿122.61
$0.06115
₿0.00000069
$0.05876
₿0.00000065
$305.11K
₿3.4
$59.32M
₿652.97
$11.14M
₿122.61
التنبؤ بسعر Zeta(zex)
1543 RAMP  RAMP $0.02703
₿0.00000030
2.75 $11.11M
₿124.05
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$693.87
₿0.01
$27.04M
₿301.86
$11.11M
₿124.05
التنبؤ بسعر RAMP(ramp)
1546 Thought  THT $0.02971
₿0.00000032
-2.82 $11M
₿121.94
$0.03391
₿0.00000037
$0.02864
₿0.00000032
$16.44K
₿0.18
$41.75M
₿462.71
$11M
₿121.94
التنبؤ بسعر Thought(tht)
1547 Poollotto.finance  PLT $0.6888
₿0.0000076
-1.87 $11.07M
₿123.05
$0.7023
₿0.0000079
$0.6727
₿0.0000075
$136.93
₿0
$13.27M
₿147.57
$11.07M
₿123.05
التنبؤ بسعر Poollotto.finance(plt)
1548 LUKSO  LYX $0.362
₿0.0000040
-0.13 $11.06M
₿123.35
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$556.06K
₿6.31
$15.25M
₿170.13
$11.06M
₿123.35
التنبؤ بسعر LUKSO(lyx)
1549 DAO Maker  DAO $0.04403
₿0.00000048
-2.46 $11.05M
₿122.79
$0.04517
₿0.00000051
$0.04332
₿0.00000048
$847.6K
₿9.44
$12.22M
₿135.81
$11.05M
₿122.79
التنبؤ بسعر DAO Maker(dao)
1552 Sperax  SPA $0.004507
₿0.000000050
-1.24 $10.98M
₿121.65
$0.004564
₿0.000000051
$0.004302
₿0.000000048
$2.11M
₿23.41
$22.34M
₿247.54
$10.98M
₿121.65
التنبؤ بسعر Sperax(spa)
1555 Zeus Network  ZEUS $0.01326
₿0.00000014
1.01 $10.96M
₿121.85
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.36M
₿15.06
$13.26M
₿147.44
$10.96M
₿121.85
التنبؤ بسعر Zeus Network(zeus)
1557 Kleros  PNK $0.0151
₿0.00000016
2.35 $10.94M
₿121.45
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$124.49K
₿1.38
$12.16M
₿135.06
$10.94M
₿121.45
التنبؤ بسعر Kleros(pnk)
1559 dForce Token  DF $0.01091
₿0.00000012
1.23 $10.93M
₿121.68
$0.01112
₿0.00000012
$0.01072
₿0.00000012
$1.1M
₿12.23
$10.93M
₿121.68
$10.93M
₿121.68
التنبؤ بسعر dForce Token(df)
1565 doginme  DOGINME $0.0001604
₿0.0000000017
3.76 $10.85M
₿120.69
$0.0001612
₿0.0000000018
$0.0001472
₿0.0000000016
$530.2K
₿5.89
$10.85M
₿120.69
$10.85M
₿120.69
التنبؤ بسعر doginme(doginme)
1567 Badger DAO  BADGER $0.5412
₿0.0000059
0.68 $10.78M
₿118.22
$0.5407
₿0.0000060
$0.5191
₿0.0000058
$2.74M
₿30.25
$11.36M
₿124.56
$10.78M
₿118.22
التنبؤ بسعر Badger DAO(badger)
1573 NATIX Network  NATIX $0.0002634
₿0.0000000029
1.06 $10.69M
₿118.53
$0.000273
₿0.0000000030
$0.0002606
₿0.0000000029
$444.24K
₿4.71
$26.19M
₿290.47
$10.69M
₿118.53
التنبؤ بسعر NATIX Network(natix)
1574 Alpha Fi  ALPHA $1.09
₿0.000012
10.21 $10.68M
₿118.82
$1.1
₿0.000012
$0.8958
₿0.000010
$7.97K
₿0.09
$10.86M
₿120.86
$10.68M
₿118.82
التنبؤ بسعر Alpha Fi(alpha)
1578 The Doge NFT  DOG $0.0007759
₿0.0000000086
-0.03 $10.62M
₿118
$0.0007787
₿0.0000000087
$0.0007488
₿0.0000000084
$90.57K
₿1.01
$13.17M
₿146.28
$10.62M
₿118
التنبؤ بسعر The Doge NFT(dog)
1582 Helium Mobile  MOBILE $0.000169
₿0.0000000018
3.85 $10.58M
₿117.14
$0.0001692
₿0.0000000019
$0.0001594
₿0.0000000017
$320.21K
₿3.12
$38.89M
₿430.76
$10.58M
₿117.14
التنبؤ بسعر Helium Mobile(mobile)
1584 Juventus Fan Token  JUV $0.7282
₿0.0000080
0.18 $10.56M
₿117.17
$0.7299
₿0.0000082
$0.7156
₿0.0000080
$1.95M
₿21.38
$14.53M
₿161.25
$10.56M
₿117.17
التنبؤ بسعر Juventus Fan Token(juv)
1588 Stables Labs USDX  USDX $0.0154
₿0.00000017
2.93 $10.55M
₿116.89
$0.0155
₿0.00000017
$0.01457
₿0.00000016
$12.88
₿0
$10.55M
₿116.89
$10.55M
₿116.89
التنبؤ بسعر Stables Labs USDX(usdx)
1592 IMO  IMO $0.9395
₿0.000010
-0.01* $10.49M
₿116.48
$0.9453
₿0.000010
$0.9014
₿0.000010
$55.73K
₿0.62
$16.52M
₿183.38
$10.49M
₿116.48
التنبؤ بسعر IMO(imo)
1593 Automata  ATA $0.01778
₿0.00000019
6.74 $10.47M
₿116.8
$0.01809
₿0.00000020
$0.01656
₿0.00000018
$1.84M
₿20.69
$17.82M
₿198.72
$10.47M
₿116.8
التنبؤ بسعر Automata(ata)
1596 Parcl  PRCL $0.023
₿0.00000025
1.07 $10.4M
₿116.44
$0.02325
₿0.00000026
$0.02081
₿0.00000023
$2.28M
₿25.24
$22.98M
₿257.21
$10.4M
₿116.44
التنبؤ بسعر Parcl(prcl)
1598 JumpToken  JMPT $0.7091
₿0.0000078
0.23 $10.37M
₿115.16
$0.7128
₿0.0000080
$0.6941
₿0.0000078
$20.59K
₿0.23
$21.83M
₿242.53
$10.37M
₿115.16
التنبؤ بسعر JumpToken(jmpt)
1601 Peercoin  PPC $0.3445
₿0.0000038
3.63 $10.34M
₿114.57
$0.3445
₿0.0000038
$0.3314
₿0.0000036
$51.13K
₿0.57
$10.34M
₿114.57
$10.34M
₿114.57
التنبؤ بسعر Peercoin(ppc)
1602 Swarm  BZZ $0.1648
₿0.0000018
0.59 $10.33M
₿114.7
$0.1709
₿0.0000019
$0.16
₿0.0000017
$346.72K
₿3.81
$10.33M
₿114.7
$10.33M
₿114.7
التنبؤ بسعر Swarm(bzz)
1605 Coq Inu  COQ $0.0000001481
₿0.0000000000016
5.25 $10.28M
₿114.27
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$371.72K
₿4.13
$10.28M
₿114.27
$10.28M
₿114.27
التنبؤ بسعر Coq Inu(coq)
1606 NKN  NKN $0.01286
₿0.00000014
4.36 $10.27M
₿113.99
$0.01294
₿0.00000014
$0.01232
₿0.00000013
$947.28K
₿10.64
$10.27M
₿114.02
$10.27M
₿113.99
التنبؤ بسعر NKN(nkn)
1607 Quickswap  QUICK $12.99
₿0.00014
2.51 $10.22M
₿113.53
$13
₿0.00014
$12.47
₿0.00014
$9.61K
₿0.11
$12.97M
₿144.09
$10.22M
₿113.53
التنبؤ بسعر Quickswap(quick)
1608 Rupiah Token  IDRT $0.00005875
₿0.00000000065
-0.38 $10.22M
₿113.2
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$353.2
₿0
$10.22M
₿113.2
$10.22M
₿113.2
التنبؤ بسعر Rupiah Token(idrt)
1610 Ski Mask Dog  SKI $0.0102
₿0.00000011
-0.51 $10.2M
₿113.92
$0.01035
₿0.00000011
$0.009354
₿0.00000010
$524.45K
₿5.83
$10.2M
₿113.92
$10.2M
₿113.92
التنبؤ بسعر Ski Mask Dog(ski)
1612 Grin  GRIN $0.04605
₿0.00000051
-3.30 $10.17M
₿112.94
$0.04762
₿0.00000053
$0.04472
₿0.00000049
$21.58K
₿0.24
$10.17M
₿112.94
$10.17M
₿112.94
التنبؤ بسعر Grin(grin)
1613 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1615 Fwog  FWOG $0.0104
₿0.00000011
2.62 $10.15M
₿112.39
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.95M
₿21.65
$10.15M
₿112.39
$10.15M
₿112.39
التنبؤ بسعر Fwog(fwog)
1618 sudeng  HIPPO $0.001012
₿0.000000011
7.04 $10.12M
₿113.4
$0.001049
₿0.000000011
$0.0009416
₿0.000000010
$9.23M
₿102.3
$10.12M
₿113.4
$10.12M
₿113.4
التنبؤ بسعر sudeng(hippo)
1620 NEURALAI  NEURAL $1.01
₿0.000011
-0.02 $10.09M
₿112.38
$1.02
₿0.000011
$0.9576
₿0.000010
$62.46K
₿0.69
$10.09M
₿112.38
$10.09M
₿112.38
التنبؤ بسعر NEURALAI(neural)
1622 Wecan  WECAN $0.00168
₿0.000000018
-2.78 $10.08M
₿112.23
$0.001734
₿0.000000019
$0.001677
₿0.000000018
$82.35K
₿0.94
$10.08M
₿112.23
$10.08M
₿112.23
التنبؤ بسعر Wecan(wecan)
1624 Keyboard Cat (Base)  KEYCAT $0.001006
₿0.000000011
2.81 $10.07M
₿112.12
$0.001034
₿0.000000011
$0.0009587
₿0.000000010
$442.14K
₿5.68
$10.07M
₿112.12
$10.07M
₿112.12
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1626 Oraichain Token  ORAI $0.5141
₿0.0000057
1.59 $10.05M
₿112.28
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$393.38K
₿4.45
$10.17M
₿113.67
$10.05M
₿112.28
التنبؤ بسعر Oraichain Token(orai)
1628 BitMEX  BMEX $0.1004
₿0.0000011
-3.71 $10.02M
₿110.95
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$77.44K
₿0.85
$45.22M
₿500.54
$10.02M
₿110.95
التنبؤ بسعر BitMEX(bmex)
1631 Defi.money  MONEY $0.999
₿0.000011
0.04 $9.99M
₿110.68
$1
₿0.000011
$0.9969
₿0.000011
$153.27
₿0
$9.99M
₿110.68
$9.99M
₿110.68
التنبؤ بسعر Defi.money(money)
1635 XBorg  XBG $0.04618
₿0.00000051
1.42 $9.93M
₿110.8
$0.04656
₿0.00000051
$0.04418
₿0.00000049
$43.24K
₿0.48
$46.19M
₿515.36
$9.93M
₿110.8
التنبؤ بسعر XBorg(xbg)
1637 IlluminatiCoin  NATI $0.0000002999
₿0.0000000000033
4.52 $9.9M
₿110.03
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$61.22K
₿0.69
$9.9M
₿110.03
$9.9M
₿110.03
التنبؤ بسعر IlluminatiCoin(nati)
1639 Sundog  SUNDOG $0.009853
₿0.00000010
7.12 $9.85M
₿109.17
$0.01012
₿0.00000011
$0.009198
₿0.00000010
$9.71M
₿107.72
$9.85M
₿109.17
$9.85M
₿109.17
التنبؤ بسعر Sundog(sundog)
1646 Quickswap  QUICK $0.0123
₿0.00000013
1.82 $9.71M
₿107.87
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$551.05K
₿6.14
$11.59M
₿128.81
$9.71M
₿107.87
التنبؤ بسعر Quickswap(quick)
1647 Agoras: Tau Net  AGRS $0.5366
₿0.0000059
5.89 $9.66M
₿107.36
$0.5455
₿0.0000060
$0.5006
₿0.0000056
$13.96K
₿0.16
$22.54M
₿250.5
$9.66M
₿107.36
التنبؤ بسعر Agoras: Tau Net(agrs)
1649 Aavegotchi  GHST $0.1877
₿0.0000020
4.35 $9.61M
₿106.95
$0.1922
₿0.0000021
$0.1775
₿0.0000019
$3.78M
₿42.08
$9.91M
₿110.27
$9.61M
₿106.95
التنبؤ بسعر Aavegotchi(ghst)
1652 SWEAT  SWEAT $0.00125
₿0.000000013
-3.35 $9.57M
₿106.19
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.22M
₿79.77
$25.04M
₿277.69
$9.57M
₿106.19
التنبؤ بسعر SWEAT(sweat)
1653 IDEX  IDEX $0.009596
₿0.00000010
-0.88 $9.56M
₿105.89
$0.009682
₿0.00000010
$0.009161
₿0.00000010
$4.27M
₿42.14
$9.61M
₿106.41
$9.56M
₿105.89
التنبؤ بسعر IDEX(idex)
1654 Diamond  DMD $2.44
₿0.000027
0.48 $9.49M
₿106.36
$2.47
₿0.000027
$2.36
₿0.000026
$43.67K
₿0.49
$10.69M
₿119.8
$9.49M
₿106.36
التنبؤ بسعر Diamond(dmd)
1655 RSS3  RSS3 $0.01076
₿0.00000011
-1.81 $9.54M
₿105.38
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.89M
₿19.63
$11.04M
₿121.99
$9.54M
₿105.38
التنبؤ بسعر RSS3(rss3)
1659 Bitcoin Gold  BTG $0.5409
₿0.0000060
2.62 $9.47M
₿106.41
$0.5487
₿0.0000061
$0.5252
₿0.0000058
$600.77
₿0.01
$9.47M
₿106.41
$9.47M
₿106.41
التنبؤ بسعر Bitcoin Gold(btg)
1661 Soil  SOIL $0.1433
₿0.0000015
4.03 $9.49M
₿105.24
$0.1443
₿0.0000016
$0.135
₿0.0000015
$306.08K
₿3.38
$14.34M
₿159.08
$9.49M
₿105.24
التنبؤ بسعر Soil(soil)
1665 Dego Finance  DEGO $0.4478
₿0.0000049
1.86 $9.4M
₿104.28
$0.4499
₿0.0000050
$0.4308
₿0.0000048
$2.07M
₿22.35
$9.4M
₿104.28
$9.4M
₿104.28
التنبؤ بسعر Dego Finance(dego)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀