صفحة النتائج 8 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	STON STON	$0.3586 ₿0.0000039	0.84	$13.43M ₿149.75	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12K ₿0.13	$35.85M ₿399.88	$13.43M ₿149.75
1413	Orchid Protocol OXT	$0.02245 ₿0.00000024	2.49	$13.3M ₿148	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.29	$22.48M ₿250.2	$13.3M ₿148
1417	Stronghold Staked SOL STRONGSOL	$151.35 ₿0.0016	3.82	$13.2M ₿146.83	$152.11 ₿0.0016	$145.53 ₿0.0016	$17.12K ₿0.19	$13.2M ₿146.83	$13.2M ₿146.83
1423	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿146.32	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿146.32	$13.14M ₿146.32
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	HOPR HOPR	$0.02401 ₿0.00000026	-3.88	$13.02M ₿144.94	$0.02499 ₿0.00000028	$0.024 ₿0.00000026	$117.04K ₿1.3	$13.63M ₿151.66	$13.02M ₿144.94
1434	Coinweb CWEB	$0.001999 ₿0.000000022	-0.99	$12.95M ₿144.12	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.52K ₿1.74	$15.19M ₿169.01	$12.95M ₿144.12
1440	Forta FORT	$0.02038 ₿0.00000022	1.22	$12.84M ₿142.88	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$395.94K ₿4.4	$20.41M ₿227.07	$12.84M ₿142.88
1443	Wrapped Mantle WMNT	$0.8926 ₿0.0000099	2.13	$12.8M ₿142.72	$0.896 ₿0.0000099	$0.8621 ₿0.0000097	$698.63K ₿7.77	$12.8M ₿142.72	$12.8M ₿142.72
1446	Ninja Squad Token NST	$1.48 ₿0.000016	3.34	$12.76M ₿142.04	$1.49 ₿0.000016	$1.41 ₿0.000015	$302.55K ₿3.38	$12.76M ₿142.04	$12.76M ₿142.04
1447	Ice Open Network ICE	$0.001878 ₿0.000000020	-1.92	$12.76M ₿142.04	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.07K ₿0.06	$39.73M ₿442.27	$12.76M ₿142.04
1450	Humans.ai HEART	$0.001631 ₿0.000000018	1.48	$12.71M ₿141.5	$0.001641 ₿0.000000018	$0.001604 ₿0.000000017	$172.93K ₿1.92	$12.71M ₿141.5	$12.71M ₿141.5
1452	Access Protocol ACS	$0.0002798 ₿0.0000000031	0.52	$12.69M ₿141.28	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$549.42K ₿6.1	$25.11M ₿279.47	$12.69M ₿141.28
1453	TrustToken TRU	$0.009253 ₿0.00000010	5.08	$12.68M ₿141.15	$0.009341 ₿0.00000010	$0.008799 ₿0.000000099	$4.31M ₿48.01	$12.82M ₿142.66	$12.68M ₿141.15
1456	Switch Token SWITCH	$0.0002708 ₿0.0000000030	-3.83	$12.61M ₿140.49	$0.0002817 ₿0.0000000032	$0.0002384 ₿0.0000000026	$4.97K ₿0.06	$13.54M ₿150.89	$12.61M ₿140.49
1458	Spice SFI	$157.57 ₿0.0017	0.01*	$12.59M ₿140.1	$165.43 ₿0.0018	$151.4 ₿0.0017	$71.15K ₿0.79	$14.49M ₿161.24	$12.59M ₿140.1
1459	Neon NEON	$0.0525 ₿0.00000058	-3.12	$12.57M ₿140.43	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$922.45K ₿10.72	$52.5M ₿586.45	$12.57M ₿140.43
1460	Gitcoin GTC	$0.1303 ₿0.0000014	3.03	$12.57M ₿140.1	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$896.75K ₿9.98	$13.04M ₿145.35	$12.57M ₿140.1
1462	DevvE DEVVE	$0.1431 ₿0.0000015	-0.36	$12.51M ₿139.28	$0.1444 ₿0.0000016	$0.1349 ₿0.0000015	$517.58K ₿5.77	$17.18M ₿191.25	$12.51M ₿139.28
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.06	$12.5M ₿139.33	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿139.33	$12.5M ₿139.33
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.55	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.59K ₿0.02	$12.44M ₿138.55	$12.44M ₿138.55
1467	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	1.86	$12.42M ₿138.36	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$247.22K ₿2.75	$13.8M ₿153.69	$12.42M ₿138.36
1470	Synapse SYN	$0.05623 ₿0.00000062	2.84	$12.32M ₿137.19	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.9M ₿21.03	$14.06M ₿156.56	$12.32M ₿137.19
1473	Velas VLX	$0.004385 ₿0.000000048	-0.24	$12.24M ₿136.21	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.68 ₿0	$12.24M ₿136.21	$12.24M ₿136.21
1481	CoinMetro XCM	$0.03987 ₿0.00000044	-26.51	$12.05M ₿134.16	$0.05508 ₿0.00000062	$0.03859 ₿0.00000042	$71.51K ₿0.8	$12.48M ₿138.88	$12.05M ₿134.16
1483	Harvest Finance FARM	$17.92 ₿0.00019	2.42	$12.05M ₿134.07	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.19M ₿13.28	$12.37M ₿137.71	$12.05M ₿134.07
1485	Gleec Coin GLEEC	$0.05708 ₿0.00000063	83.88	$11.99M ₿133.45	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.67K ₿0.11	$11.99M ₿133.45	$11.99M ₿133.45
1488	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000092	0.01*	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$5.81K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1495	YUSD Stablecoin YUSD	$0.9962 ₿0.000011	0.13	$11.79M ₿131.24	$0.9963 ₿0.000011	$0.9948 ₿0.000011	$224.06 ₿0	$11.79M ₿131.24	$11.79M ₿131.24
1497	OORT OORT	$0.01707 ₿0.00000019	-3.34	$11.78M ₿131.46	$0.01766 ₿0.00000020	$0.01695 ₿0.00000018	$295.01K ₿1.53	$34.18M ₿381.27	$11.78M ₿131.46
1499	VitaDAO VITA	$0.4565 ₿0.0000050	4.75	$11.76M ₿131.03	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$674.4K ₿7.5	$12.79M ₿142.57	$11.76M ₿131.03
1501	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000062	0.24	$11.75M ₿130.74	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.92M ₿21.46	$22.39M ₿249.26	$11.75M ₿130.74
1502	Planet IX (OLD) IXT	$0.1476 ₿0.0000016	5.84	$11.74M ₿130.64	$0.1533 ₿0.0000017	$0.1394 ₿0.0000015	$13.22K ₿0.15	$22.63M ₿251.83	$11.74M ₿130.64
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000011	0.08	$11.73M ₿130.67	$0.9999 ₿0.000011	$0.9967 ₿0.000011	$78.05K ₿0.87	$11.73M ₿130.67	$11.73M ₿130.67
1505	Radiant Capital RDNT	$0.009024 ₿0.00000010	2.68	$11.66M ₿129.78	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.86M ₿31.84	$13.54M ₿150.66	$11.66M ₿129.78
1507	Paris Saint-Germain Fan Token PSG	$0.8408 ₿0.0000093	1.65	$11.6M ₿129.08	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.89M ₿21.07	$16.73M ₿186.18	$11.6M ₿129.08
1509	Pikaboss PIKA	$0.00000002756 ₿0.00000000000030	1.21	$11.59M ₿129.2	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.99K ₿0.09	$11.59M ₿129.2	$11.59M ₿129.2
1521	Hooked Protocol HOOK	$0.03564 ₿0.00000039	5.69	$11.4M ₿127.02	$0.0359 ₿0.00000039	$0.03348 ₿0.00000037	$5.26M ₿58.23	$17.81M ₿198.47	$11.4M ₿127.02
1522	NAVI Protocol NAVX	$0.01391 ₿0.00000015	-0.70	$11.35M ₿126.49	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$368.86K ₿4.13	$13.9M ₿154.98	$11.35M ₿126.49
1523	THORSwap THOR	$0.07182 ₿0.00000079	6.42	$11.32M ₿125.96	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$81.12K ₿0.9	$15.15M ₿168.56	$11.32M ₿125.96
1524	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-2.22	$11.31M ₿125.99	$0.00000002925 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.19M ₿13.26	$12.2M ₿135.98	$11.31M ₿125.99
1526	Oasys OAS	$0.00179 ₿0.000000019	1.10	$11.3M ₿125.85	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$174.67K ₿1.94	$17.9M ₿199.42	$11.3M ₿125.85
1528	OmiseGO OMG	$0.08029 ₿0.00000089	2.17	$11.24M ₿125.11	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$432.63K ₿4.81	$11.24M ₿125.11	$11.24M ₿125.11
1530	Bella Protocol BEL	$0.1402 ₿0.0000015	4.76	$11.22M ₿124.92	$0.1456 ₿0.0000016	$0.1337 ₿0.0000015	$8.1M ₿90.15	$14.03M ₿156.15	$11.22M ₿124.92
1531	AMO Coin AMO	$0.0005289 ₿0.0000000058	0.45	$11.21M ₿124.8	$0.0005294 ₿0.0000000060	$0.0005156 ₿0.0000000057	$76.17K ₿0.85	$11.21M ₿124.8	$11.21M ₿124.8
1532	Vulcan Forged PYR	$0.4684 ₿0.0000052	3.50	$11.19M ₿124.59	$0.4761 ₿0.0000053	$0.4521 ₿0.0000051	$3.86M ₿40.24	$23.42M ₿260.66	$11.19M ₿124.59
1535	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1539	TomoChain VIC	$0.08909 ₿0.00000099	2.92	$11.13M ₿123.94	$0.08963 ₿0.00000099	$0.08619 ₿0.00000097	$742.8K ₿8.29	$18.71M ₿208.24	$11.13M ₿123.94
1540	Zeta ZEX	$0.05929 ₿0.00000065	-1.73	$11.13M ₿124.08	$0.06034 ₿0.00000068	$0.05876 ₿0.00000065	$287.84K ₿3.22	$59.29M ₿660.81	$11.13M ₿124.08
1541	Thought THT	$0.02984 ₿0.00000033	-2.38	$11.12M ₿123.79	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$16.59K ₿0.18	$42.2M ₿469.73	$11.12M ₿123.79
1543	RAMP RAMP	$0.02701 ₿0.00000030	2.02	$11.09M ₿123.39	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$559.74 ₿0.01	$26.98M ₿300.24	$11.09M ₿123.39
1545	Poollotto.finance PLT	$0.6889 ₿0.0000076	-1.45	$11.07M ₿123.22	$0.6991 ₿0.0000079	$0.6727 ₿0.0000075	$136.95 ₿0	$13.28M ₿147.78	$11.07M ₿123.22
1547	DAO Maker DAO	$0.04404 ₿0.00000049	-2.21	$11.05M ₿123.02	$0.04517 ₿0.00000051	$0.04332 ₿0.00000048	$832.02K ₿9.3	$12.23M ₿136.06	$11.05M ₿123.02
1549	LUKSO LYX	$0.3615 ₿0.0000040	0.30	$11.04M ₿123	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$532.14K ₿5.92	$15.23M ₿169.64	$11.04M ₿123
1552	Friend.tech FRIEND	$0.1159 ₿0.0000012	483.96	$11M ₿122.44	$0.1159 ₿0.00000022	$0.01905 ₿0.00000021	$2.48K ₿0.03	$11M ₿122.44	$11M ₿122.44
1553	Sperax SPA	$0.004506 ₿0.000000050	-1.19	$10.97M ₿122.07	$0.004561 ₿0.000000051	$0.004302 ₿0.000000048	$1.96M ₿21.84	$22.32M ₿248.39	$10.97M ₿122.07
1558	Kleros PNK	$0.01508 ₿0.00000016	2.23	$10.92M ₿121.61	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$111.31K ₿1.25	$12.15M ₿135.23	$10.92M ₿121.61
1559	dForce Token DF	$0.01091 ₿0.00000012	1.36	$10.92M ₿121.51	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.09M ₿12.16	$10.92M ₿121.51	$10.92M ₿121.51
1564	Zeus Network ZEUS	$0.01317 ₿0.00000014	0.64	$10.88M ₿121.22	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.37M ₿15.2	$13.17M ₿146.67	$10.88M ₿121.22
1567	doginme DOGINME	$0.0001592 ₿0.0000000017	5.92	$10.77M ₿119.89	$0.0001612 ₿0.0000000018	$0.0001472 ₿0.0000000016	$497.35K ₿5.53	$10.77M ₿119.89	$10.77M ₿119.89
1572	NATIX Network NATIX	$0.0002632 ₿0.0000000029	-2.12	$10.68M ₿119.03	$0.000273 ₿0.0000000030	$0.000262 ₿0.0000000029	$412.77K ₿4.65	$26.18M ₿291.68	$10.68M ₿119.03
1576	Helium Mobile MOBILE	$0.00017 ₿0.0000000018	6.56	$10.64M ₿118.51	$0.0001701 ₿0.0000000019	$0.0001594 ₿0.0000000018	$317.11K ₿3.52	$39.12M ₿435.8	$10.64M ₿118.51
1580	The Doge NFT DOG	$0.0007751 ₿0.0000000086	0.68	$10.61M ₿118.11	$0.0007787 ₿0.0000000087	$0.0007488 ₿0.0000000084	$82.85K ₿0.97	$13.15M ₿146.41	$10.61M ₿118.11
1582	Badger DAO BADGER	$0.5329 ₿0.0000059	0.38	$10.59M ₿117.86	$0.5407 ₿0.0000060	$0.5191 ₿0.0000058	$2.63M ₿29.33	$11.16M ₿124.18	$10.59M ₿117.86
1586	Stables Labs USDX USDX	$0.0154 ₿0.00000017	3.43	$10.54M ₿117.41	$0.0155 ₿0.00000017	$0.01457 ₿0.00000016	$12.88 ₿0	$10.54M ₿117.41	$10.54M ₿117.41
1587	Alpha Fi ALPHA	$1.07 ₿0.000011	8.95	$10.53M ₿117.33	$1.1 ₿0.000012	$0.8958 ₿0.000010	$8.94K ₿0.1	$10.71M ₿119.35	$10.53M ₿117.33
1588	Swarm BZZ	$0.1666 ₿0.0000018	2.04	$10.53M ₿115.46	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$337.92K ₿3.76	$10.53M ₿115.46	$10.53M ₿115.46
1591	Juventus Fan Token JUV	$0.7244 ₿0.0000080	0.47	$10.51M ₿116.95	$0.7299 ₿0.0000082	$0.7156 ₿0.0000080	$1.88M ₿20.91	$14.46M ₿160.94	$10.51M ₿116.95
1592	IMO IMO	$0.9385 ₿0.000010	1.53	$10.49M ₿116.7	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$54.75K ₿0.61	$16.51M ₿183.71	$10.49M ₿116.7
1595	Parcl PRCL	$0.02305 ₿0.00000025	2.10	$10.45M ₿116.28	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.28M ₿25.34	$23.08M ₿256.87	$10.45M ₿116.28
1596	Automata ATA	$0.01774 ₿0.00000019	6.93	$10.44M ₿116.27	$0.01809 ₿0.00000020	$0.01659 ₿0.00000018	$1.75M ₿19.44	$17.76M ₿197.8	$10.44M ₿116.27
1600	JumpToken JMPT	$0.7093 ₿0.0000079	0.55	$10.37M ₿115.46	$0.7128 ₿0.0000080	$0.6941 ₿0.0000078	$19.31K ₿0.21	$21.85M ₿243.16	$10.37M ₿115.46
1602	Peercoin PPC	$0.3445 ₿0.0000038	3.65	$10.34M ₿115.12	$0.3445 ₿0.0000038	$0.3314 ₿0.0000036	$51.85K ₿0.58	$10.34M ₿115.12	$10.34M ₿115.12
1604	Coq Inu COQ	$0.000000148 ₿0.0000000000016	5.57	$10.28M ₿114.77	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$373.65K ₿4.16	$10.28M ₿114.77	$10.28M ₿114.77
1608	Ski Mask Dog SKI	$0.01024 ₿0.00000011	2.15	$10.24M ₿113.98	$0.01035 ₿0.00000011	$0.009354 ₿0.00000010	$517.47K ₿5.75	$10.24M ₿113.98	$10.24M ₿113.98
1609	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.63	$10.22M ₿113.72	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$352.21 ₿0	$10.22M ₿113.72	$10.22M ₿113.72
1610	Quickswap QUICK	$12.94 ₿0.00014	2.83	$10.2M ₿113.5	$13 ₿0.00014	$12.47 ₿0.00014	$9.21K ₿0.11	$12.94M ₿144.05	$10.2M ₿113.5
1611	Grin GRIN	$0.04718 ₿0.00000051	3.17	$10.2M ₿113.52	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$21.35K ₿0.24	$10.2M ₿113.52	$10.2M ₿113.52
1612	NKN NKN	$0.01276 ₿0.00000014	3.03	$10.19M ₿113.48	$0.01294 ₿0.00000014	$0.01234 ₿0.00000013	$939.94K ₿8.46	$10.2M ₿113.5	$10.19M ₿113.48
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1618	sudeng HIPPO	$0.001012 ₿0.000000011	6.50	$10.12M ₿112.49	$0.001049 ₿0.000000011	$0.0009484 ₿0.000000010	$8.92M ₿99.1	$10.12M ₿112.49	$10.12M ₿112.49
1620	Wecan WECAN	$0.001684 ₿0.000000018	-2.26	$10.09M ₿112.45	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$82.3K ₿0.92	$10.09M ₿112.45	$10.09M ₿112.45
1622	Fwog FWOG	$0.01033 ₿0.00000011	4.14	$10.08M ₿112.3	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.86M ₿20.78	$10.08M ₿112.3	$10.08M ₿112.3
1624	NEURALAI NEURAL	$1 ₿0.000011	3.13	$10.05M ₿111.9	$1.02 ₿0.000011	$0.9576 ₿0.000010	$58.87K ₿0.69	$10.05M ₿111.9	$10.05M ₿111.9
1625	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	3.90	$10.04M ₿111.72	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$475.69K ₿5.33	$10.04M ₿111.72	$10.04M ₿111.72
1626	Oraichain Token ORAI	$0.5131 ₿0.0000057	1.30	$10.03M ₿111.64	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$382K ₿4.25	$10.15M ₿113.02	$10.03M ₿111.64
1632	BitMEX BMEX	$0.1003 ₿0.0000011	-3.56	$10.01M ₿111.39	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.72K ₿0.85	$45.15M ₿502.49	$10.01M ₿111.39
1634	Defi.money MONEY	$0.9992 ₿0.000011	0.06	$9.99M ₿111.22	$1 ₿0.000011	$0.9969 ₿0.000011	$132.57 ₿0	$9.99M ₿111.22	$9.99M ₿111.22
1637	XBorg XBG	$0.04626 ₿0.00000051	3.46	$9.95M ₿111.04	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$41.31K ₿0.46	$46.27M ₿516.47	$9.95M ₿111.04
1639	Sundog SUNDOG	$0.009806 ₿0.00000010	5.40	$9.81M ₿109.37	$0.01012 ₿0.00000011	$0.009224 ₿0.00000010	$9.38M ₿105.14	$9.81M ₿109.37	$9.81M ₿109.37
1640	IlluminatiCoin NATI	$0.0000002958 ₿0.0000000000033	3.33	$9.8M ₿109.26	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$59.92K ₿0.67	$9.8M ₿109.26	$9.8M ₿109.26
1644	Quickswap QUICK	$0.01225 ₿0.00000013	2.46	$9.64M ₿107.33	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$509.54K ₿5.66	$11.52M ₿128.16	$9.64M ₿107.33
1645	Agoras: Tau Net AGRS	$0.5361 ₿0.0000059	4.33	$9.64M ₿107.36	$0.5455 ₿0.0000060	$0.5006 ₿0.0000056	$14.01K ₿0.16	$22.5M ₿250.5	$9.64M ₿107.36
1649	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.38	$9.57M ₿106.54	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.01M ₿78.22	$25.04M ₿278.6	$9.57M ₿106.54
1650	Aavegotchi GHST	$0.1872 ₿0.0000020	2.69	$9.57M ₿106.53	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.68M ₿41.03	$9.87M ₿109.84	$9.57M ₿106.53
1651	Diamond DMD	$2.46 ₿0.000027	2.63	$9.57M ₿106.48	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.46K ₿0.48	$10.77M ₿119.93	$9.57M ₿106.48
1652	RSS3 RSS3	$0.01078 ₿0.00000011	-1.49	$9.56M ₿106.36	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.7	$11.06M ₿123.12	$9.56M ₿106.36
1653	Soil SOIL	$0.1439 ₿0.0000015	4.20	$9.55M ₿106.63	$0.1446 ₿0.0000016	$0.135 ₿0.0000015	$311.03K ₿3.46	$14.44M ₿161.19	$9.55M ₿106.63
1655	IDEX IDEX	$0.009593 ₿0.00000010	1.30	$9.54M ₿106.25	$0.009637 ₿0.00000010	$0.009161 ₿0.00000010	$4.05M ₿45.08	$9.59M ₿106.76	$9.54M ₿106.25
1661	Bitcoin Gold BTG	$0.5403 ₿0.0000060	2.48	$9.46M ₿105.34	$0.5487 ₿0.0000061	$0.5252 ₿0.0000058	$597.7 ₿0.01	$9.46M ₿105.34	$9.46M ₿105.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}