صفحة النتائج 8 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (2005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Sovryn SOV	$0.6344 ₿0.000034	0.56	$39.07M ₿2.07K	$0.6409 ₿0.000035	$0.617 ₿0.000033	$40.74K ₿5.79	$62.98M ₿3.46K	$39.07M ₿2.07K
706	Persistence XPRT	$0.1878 ₿0.0000045	-1.61	$39.21M ₿918.58	$0.1936 ₿0.0000046	$0.1855 ₿0.0000045	$338.19K ₿6.88	$39.32M ₿924.05	$39.21M ₿918.58
707	MELD MELD	$0.01026 ₿0.00000025	-2.24	$39.08M ₿956.96	$0.01051 ₿0.00000027	$0.01014 ₿0.00000024	$1.13M ₿2.28	$41.04M ₿1.01K	$39.08M ₿956.96
708	sETH SETH	$3,356.9 ₿0.050	0.18	$38.89M ₿622.47	$3,370.53 ₿0.051	$3,314.06 ₿0.050	$4.71K ₿3.14	$38.89M ₿622.47	$38.89M ₿622.47
709	Alchemix ALCX	$17.24 ₿0.00056	1.27	$38.81M ₿1.22K	$17.28 ₿0.00058	$16.61 ₿0.00049	$978.82K ₿419.86	$50.5M ₿1.62K	$38.81M ₿1.22K
710	Boba Oppa BOBAOPPA	$0.0007754 ₿0.0000000081	15.27	$38.83M ₿0	$0.0007766 ₿0.0000000082	$0.0006693 ₿0.0000000063	$127.5K ₿8.47	$38.83M ₿811.62	$38.83M ₿0
711	SaucerSwap SAUCE	$0.05903 ₿0.0000017	-0.48	$38.86M ₿1.11K	$0.06002 ₿0.0000018	$0.05811 ₿0.0000017	$1.64M ₿27.61	$59.02M ₿1.79K	$38.86M ₿1.11K
712	Wanchain WAN	$0.1954 ₿0.0000052	2.39	$38.69M ₿1.04K	$0.196 ₿0.0000054	$0.1839 ₿0.0000052	$1.24M ₿60.95	$41.02M ₿1.1K	$38.69M ₿1.04K
713	Rally RLY	$0.007693 ₿0.00000025	-2.21	$38.6M ₿1.27K	$0.007867 ₿0.00000027	$0.00759 ₿0.00000024	$1.89M ₿36.1	$115.51M ₿3.81K	$38.6M ₿1.27K
714	Chainflip FLIP	$1.28 ₿0.000079	-0.36	$38.37M ₿1.87K	$1.31 ₿0.000080	$1.28 ₿0.000076	$518.88K ₿37.63	$120.48M ₿7.35K	$38.37M ₿1.87K
715	Magpie MGP	$0.09992 ₿0.0000014	0.94	$38.72M ₿485.1	$0.1001 ₿0.0000015	$0.09829 ₿0.0000014	$60.47K ₿2.38	$99.91M ₿1.48K	$38.72M ₿485.1
716	StrikeCoin STRX	$0.04621 ₿0.0000013	1.33	$38.67M ₿1.15K	$0.0463 ₿0.0000014	$0.04501 ₿0.0000013	$1.06M ₿16.98	$40.96M ₿1.21K	$38.67M ₿1.15K
717	Linear LINA	$0.006121 ₿0.00000018	1.22	$38.6M ₿1.15K	$0.006167 ₿0.00000019	$0.005879 ₿0.00000018	$4.8M ₿133.06	$61.32M ₿1.89K	$38.6M ₿1.15K
718	ShapeShift FOX Token FOX	$0.0622 ₿0.0000013	-5.68	$38.67M ₿851.7	$0.06616 ₿0.0000014	$0.05772 ₿0.0000013	$1.22M ₿23.26	$62.13M ₿1.38K	$38.67M ₿851.7
719	Aleph ALEPH	$0.2054 ₿0.0000034	-4.12	$38.26M ₿649.95	$0.2145 ₿0.0000046	$0.1979 ₿0.0000029	$757.29K ₿175.09	$102.61M ₿1.74K	$38.26M ₿649.95
720	Kin KIN	$0.00001391 ₿0.00000000029	-0.47	$38.37M ₿858.26	$0.00001397 ₿0.00000000029	$0.00001363 ₿0.00000000028	$199.44K ₿3.63	$38.37M ₿858.26	$38.37M ₿858.26
721	Socean Staked Sol INF	$174.14 ₿0.0029	1.13	$37.96M ₿650.73	$174.46 ₿0.0030	$166.84 ₿0.0029	$6.91M ₿48.78	$116.28M ₿1.99K	$37.96M ₿650.73
722	DEAPCOIN DEP	$0.001521 ₿0.000000036	-0.27	$37.94M ₿854.82	$0.001533 ₿0.000000036	$0.001497 ₿0.000000034	$787.03K ₿22.54	$45.63M ₿1.09K	$37.94M ₿854.82
723	EURC EURC	$1.07 ₿0.000015	0.05	$37.87M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$1.21M ₿24.04	$37.87M ₿765.5	$37.87M ₿765.5
724	Leash LEASH	$352.23 ₿0.0071	1.64	$37.86M ₿772.97	$355.87 ₿0.0075	$342.33 ₿0.0071	$890.42K ₿31.44	$37.87M ₿773.16	$37.86M ₿772.97
725	Nuls NULS	$0.3478 ₿0.000012	-0.48	$37.91M ₿1.38K	$0.3544 ₿0.000013	$0.3277 ₿0.000011	$1.52M ₿199.6	$44.54M ₿1.62K	$37.91M ₿1.38K
726	EverGrowCoin EGC	$0.00000008113 ₿0.0000000000016	1.31	$37.72M ₿754.58	$0.00000008171 ₿0.0000000000016	$0.00000007962 ₿0.0000000000015	$25.06K ₿0.91	$37.72M ₿754.58	$37.72M ₿754.58
727	Zeus Network ZEUS	$0.2238 ₿0.000011	-1.02	$37.51M ₿0	$0.2269 ₿0.000014	$0.2176 ₿0.000011	$6.21M ₿524.14	$223.94M ₿11.81K	$37.51M ₿0
728	SingularityDAO SDAO	$0.4157 ₿0.000011	8.32	$37.61M ₿1.04K	$0.417 ₿0.000012	$0.3725 ₿0.000011	$339.47K ₿13.24	$41.56M ₿1.15K	$37.61M ₿1.04K
730	DeRace ZERC	$0.1753 ₿0.0000043	-0.61	$37.19M ₿519.2	$0.1817 ₿0.0000045	$0.1738 ₿0.0000042	$178.77K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
731	SX Network SX	$0.0738 ₿0.0000016	2.72	$36.92M ₿720.46	$0.07422 ₿0.0000016	$0.07008 ₿0.0000015	$86.17K ₿0.11	$73.72M ₿1.64K	$36.92M ₿720.46
732	IDEX IDEX	$0.0449 ₿0.0000012	1.95	$36.82M ₿1.01K	$0.04503 ₿0.0000013	$0.04196 ₿0.0000012	$2.25M ₿119.93	$44.84M ₿1.24K	$36.82M ₿1.01K
733	ECOx ECOX	$0.1102 ₿0.0000029	-9.59	$37.4M ₿768.69	$0.1285 ₿0.0000029	$0.1009 ₿0.0000027	$212.44K ₿0.32	$107.82M ₿2.94K	$37.4M ₿768.69
734	Peapods Finance PEAS	$3.73 ₿0.000072	-4.48	$37.12M ₿721.75	$3.93 ₿0.000075	$3.64 ₿0.000071	$266.81K ₿6.19	$37.12M ₿721.75	$37.12M ₿721.75
735	Hector Network HEC	$0.1148 ₿0.00010	3.44	$36.92M ₿250.89	$0.1148 ₿0.00010	$0.1098 ₿0.00010	$42.77 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
736	JPEG'd (OLD) JPEG	$0.0005317 ₿0.0000000063	0.54	$36.94M ₿441.54	$0.0005335 ₿0.0000000064	$0.0005285 ₿0.0000000062	$35.65K ₿0.46	$36.94M ₿441.54	$36.94M ₿441.54
737	Prime Staked ETH PRIMEETH	$3,208.89 ₿0.050	0.33	$36.73M ₿577.22	$3,211.8 ₿0.051	$3,194.23 ₿0.050	$1.6K ₿0.76	$36.73M ₿577.22	$36.73M ₿577.22
738	Beercoin BEER	$0.00004084	-2.24	$36.31M	$0.00004318	$0.00003941	$28.54M	$36.31M	$36.31M
739	Shrapnel SHRAP	$0.06527 ₿0.0000035	-3.66	$36.38M ₿1.54K	$0.06808 ₿0.0000037	$0.06561 ₿0.0000034	$6.84M ₿26.34	$196.24M ₿10.57K	$36.38M ₿1.54K
740	Cornucopias COPI	$0.04075 ₿0.0000010	-0.76	$36.2M ₿935.82	$0.04179 ₿0.0000010	$0.04073 ₿0.0000010	$254.01K ₿9.16	$156.55M ₿4.13K	$36.2M ₿935.82
741	FEG ETH FEG	$0.0003934 ₿0.000000010	-1.00	$36.2M ₿507.12	$0.0004143 ₿0.000000010	$0.0003784 ₿0.0000000099	$173.79K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
742	Seamless Protocol SEAM	$3.11 ₿0.000078	-1.56	$36.19M ₿0	$3.18 ₿0.000082	$3.1 ₿0.000077	$132.7K ₿14.02	$310.53M ₿7.87K	$36.19M ₿0
743	Paris Saint-Germain Fan Token PSG	$3.04 ₿0.000080	1.25	$36.06M ₿613.68	$3.07 ₿0.000081	$2.96 ₿0.000074	$1.34M ₿126.92	$60.51M ₿1.6K	$36.06M ₿613.68
744	Snowbank SB	$223.96 ₿0.0032	0.07	$35.75M ₿522.32	$229.71 ₿0.0033	$222.97 ₿0.0031	$73.42 ₿0.01	$35.75M ₿522.32	$35.75M ₿522.32
745	Travala.com AVA	$0.6632 ₿0.000012	1.21	$35.74M ₿675.43	$0.6681 ₿0.000012	$0.629 ₿0.000012	$2.21M ₿55.82	$42.7M ₿787.59	$35.74M ₿675.43
746	PlayDapp PDA	$0.05984 ₿0.0000017	3.32	$35.55M ₿1.04K	$0.06087 ₿0.0000018	$0.05631 ₿0.0000017	$7.3M ₿84.32	$41.92M ₿1.24K	$35.55M ₿1.04K
747	Celo Dollar CUSD	$0.9987 ₿0.000014	0.27	$35.49M ₿565.89	$1.01 ₿0.000014	$0.9902 ₿0.000014	$4.12M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
748	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8544 ₿0.000013	$0.816 ₿0.000013	$525.85 ₿0.03	$35.52M ₿781.25	$35.52M ₿781.25
749	sUSD SUSD	$0.9953 ₿0.000014	0.03	$35.4M ₿727.58	$1 ₿0.000014	$0.992 ₿0.000014	$340.35K ₿56.3	$35.4M ₿727.58	$35.4M ₿727.58
750	Bella Protocol BEL	$0.5966 ₿0.000031	5.02	$35.8M ₿1.88K	$0.6016 ₿0.000038	$0.5574 ₿0.000027	$2.68M ₿1.5K	$60.17M ₿3.16K	$35.8M ₿1.88K
751	Pirate Chain ARRR	$0.179 ₿0.0000031	-6.05	$35.1M ₿609.89	$0.1921 ₿0.0000032	$0.1787 ₿0.0000028	$91.52K ₿1.52	$35.78M ₿621.66	$35.1M ₿609.89
752	Streamr DATA	$0.04573 ₿0.0000010	2.21	$35.06M ₿833.95	$0.04572 ₿0.0000011	$0.04272 ₿0.0000010	$1.1M ₿43.02	$45.72M ₿1.09K	$35.06M ₿833.95
753	Stratos STOS	$0.5524 ₿0.000018	0.39	$35.2M ₿1.16K	$0.5543 ₿0.000019	$0.5408 ₿0.000018	$225.42K ₿1.98	$55.12M ₿1.86K	$35.2M ₿1.16K
754	TomoChain VIC	$0.3522 ₿0.000013	0.79	$34.66M ₿1.35K	$0.3539 ₿0.000014	$0.3395 ₿0.000013	$3.12M ₿84.76	$35.27M ₿1.38K	$34.66M ₿1.35K
755	Numbers Protocol NUM	$0.05482 ₿0.0000019	-1.32	$35.03M ₿1.17K	$0.05742 ₿0.0000021	$0.05134 ₿0.0000017	$704.27K ₿24.93	$35.58M ₿1.19K	$35.03M ₿1.17K
756	SelfKey KEY	$0.005804 ₿0.00000013	0.59	$34.86M ₿825.81	$0.005839 ₿0.00000014	$0.005594 ₿0.00000013	$2.5M ₿246.22	$34.86M ₿825.81	$34.86M ₿825.81
757	ThunderCore TT	$0.003203 ₿0.000000080	1.98	$34.8M ₿888.91	$0.003223 ₿0.000000084	$0.003079 ₿0.000000078	$537.63K ₿1.85	$34.8M ₿888.91	$34.8M ₿888.91
758	Swarm Markets SMT	$0.438 ₿0.000015	0.17	$34.62M ₿1.13K	$0.4405 ₿0.000015	$0.4266 ₿0.000014	$162.57K ₿15.46	$105.4M ₿3.66K	$34.62M ₿1.13K
760	THORSwap THOR	$0.1925 ₿0.0000041	0.76	$34.65M ₿717.76	$0.1938 ₿0.0000042	$0.1879 ₿0.0000041	$30.06K ₿2.54	$79.06M ₿1.75K	$34.65M ₿717.76
761	Voyager Token VGX	$0.09294 ₿0.0000015	6.57	$34.11M ₿435.9	$0.09665 ₿0.0000015	$0.08618 ₿0.0000014	$16.45M ₿114.66	$34.34M ₿439.69	$34.11M ₿435.9
762	Hive Dollar HBD	$0.9878 ₿0.000014	0.19	$34.38M ₿508.51	$1 ₿0.000014	$0.9821 ₿0.000014	$20.4K ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
763	Vertex VRTX	$0.1344 ₿0.0000037	6.60	$34.4M ₿928.89	$0.1345 ₿0.0000038	$0.126 ₿0.0000036	$1.42M ₿50.04	$134.62M ₿4.56K	$34.4M ₿928.89
764	DIMO DIMO	$0.1502 ₿0.0000055	-0.13	$34.35M ₿1.19K	$0.1553 ₿0.0000057	$0.1474 ₿0.0000053	$1.97M ₿5.67	$150.26M ₿5.57K	$34.35M ₿1.19K
765	Iron Fish IRON	$0.8159 ₿0.000025	-6.07	$34.19M ₿550.08	$0.875 ₿0.000025	$0.811 ₿0.000024	$83.87K ₿7.6	$44.55M ₿1.32K	$34.19M ₿550.08
766	BLOCKv VEE	$0.01039 ₿0.00000012	13.22	$34.3M ₿407.06	$0.0104 ₿0.00000013	$0.009156 ₿0.00000011	$134.33K ₿0.16	$37.88M ₿449.58	$34.3M ₿407.06
767	Celsius Network CEL	$0.9555 ₿0.0000029	0.21	$34.09M ₿1.26K	$0.9726 ₿0.0000032	$0.9117 ₿0.0000029	$6.16M ₿19.3	$34.09M ₿2.06K	$34.09M ₿1.26K
768	Aura Finance AURA	$0.6843 ₿0.000010	0.40	$33.97M ₿487.72	$0.69 ₿0.000011	$0.6731 ₿0.000010	$27.37K ₿0.47	$50.1M ₿748.66	$33.97M ₿487.72
769	e-Radix EXRD	$0.02967 ₿0.00000099	0.44	$33.83M ₿1.14K	$0.02985 ₿0.0000010	$0.02943 ₿0.00000099	$241.99K ₿5.79	$33.83M ₿1.14K	$33.83M ₿1.14K
770	PepeFork PORK	$0.0000001027 ₿0.0000000000040	0.42	$33.81M ₿1.34K	$0.0000001075 ₿0.0000000000045	$0.00000009786 ₿0.0000000000040	$2.06M ₿58.18	$43.04M ₿1.71K	$33.81M ₿1.34K
771	Advertise Coin ADCO	$0.75 ₿0.000011	0.73	$33.75M ₿505.41	$0.7496 ₿0.000011	$0.7382 ₿0.000011	$11.69K ₿0.17	$37.5M ₿561.56	$33.75M ₿505.41
772	Hoppy HOPPY	$0.00008001	-1.91	$33.39M	$0.00009034	$0.00007276	$4.22M	$33.39M	$33.39M
773	Ampleforth Governance Token FORTH	$2.96 ₿0.000082	-0.04	$33.45M ₿874.38	$2.96 ₿0.000086	$2.82 ₿0.000082	$1.11M ₿55.33	$45.22M ₿1.27K	$33.45M ₿874.38
774	Steem Dollars SBD	$2.5 ₿0.000065	0.20	$33.36M ₿866.08	$2.52 ₿0.000067	$2.47 ₿0.000065	$22.56M ₿13.91	$0	$33.36M ₿866.08
775	Zano ZANO	$2.32 ₿0.000052	5.21	$33.24M ₿740.27	$2.35 ₿0.000052	$2.17 ₿0.000050	$80.9K ₿1.57	$0	$33.24M ₿740.27
776	HYCHAIN TOPIA	$0.0356 ₿0.0000010	38.25	$33.03M ₿909.09	$0.0357 ₿0.0000011	$0.02514 ₿0.0000010	$397.49K ₿5.14	$178.04M ₿5.16K	$33.03M ₿909.09
777	ASD ASD	$0.0442 ₿0.0000010	-5.33	$32.83M ₿769.5	$0.04705 ₿0.0000010	$0.04392 ₿0.0000010	$1.36M ₿39.26	$32.83M ₿769.5	$32.83M ₿769.5
778	UniLend Finance UFT	$0.3292 ₿0.0000077	0.81	$32.96M ₿769.42	$0.3298 ₿0.0000079	$0.3117 ₿0.0000076	$1.95M ₿63.05	$32.96M ₿769.42	$32.96M ₿769.42
779	Harvest Finance FARM	$49.26 ₿0.0015	3.86	$32.98M ₿1.01K	$49.31 ₿0.0016	$46.05 ₿0.00095	$1.59M ₿2.76K	$33.98M ₿1.04K	$32.98M ₿1.01K
780	district0x DNT	$0.04378 ₿0.0000010	-0.63	$32.89M ₿801.55	$0.04429 ₿0.0000011	$0.04321 ₿0.0000010	$314.07K ₿13.6	$43.78M ₿1.07K	$32.89M ₿801.55
781	Miracle Play MPT	$0.06648 ₿0.0000017	-0.74	$32.89M ₿660.53	$0.06787 ₿0.0000019	$0.0664 ₿0.0000016	$4.18M ₿16.1	$39.54M ₿795.27	$32.89M ₿660.53
782	Euro Tether EURT	$1.05 ₿0.000015	0.37	$32.87M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$2.38M ₿47.5	$421.18M ₿6.29K	$32.87M ₿572.19
783	Klima DAO KLIMA	$3.44 ₿0.000041	-2.67	$32.72M ₿366.38	$3.57 ₿0.000042	$3.42 ₿0.000039	$897.09K ₿7.7	$32.72M ₿366.38	$32.72M ₿366.38
784	Kamino KMNO	$0.03259	0.45	$32.57M	$0.03281	$0.03171	$413.4K	$325.74M	$32.57M
785	CEEK Smart VR Token CEEK	$0.03737 ₿0.0000010	0.42	$32.71M ₿910.32	$0.03757 ₿0.0000010	$0.03643 ₿0.0000010	$940.02K ₿38.25	$37.43M ₿1.05K	$32.71M ₿910.32
786	Biswap BSW	$0.06533 ₿0.0000016	3.69	$32.61M ₿838.72	$0.0678 ₿0.0000017	$0.06181 ₿0.0000016	$5.07M ₿89.11	$37.7M ₿969.69	$32.61M ₿838.72
787	Neon NEON	$0.565 ₿0.000022	-4.39	$32.48M ₿1.27K	$0.5959 ₿0.000023	$0.5633 ₿0.000019	$872.03K ₿107.31	$562.96M ₿22.04K	$32.48M ₿1.27K
788	Ice Open Network ICE	$0.00477 ₿0.000000062	0.05	$32.42M ₿410.29	$0.004799 ₿0.000000064	$0.004664 ₿0.000000061	$2.9M ₿360.15	$100.94M ₿1.31K	$32.42M ₿410.29
789	Reef REEF	$0.001416 ₿0.000000045	2.18	$32.34M ₿1.04K	$0.001422 ₿0.000000048	$0.001358 ₿0.000000044	$10.58M ₿493.39	$32.34M ₿1.04K	$32.34M ₿1.04K
790	Strike STRIKE	$6.26 ₿0.00019	-3.11	$32.61M ₿919.03	$6.48 ₿0.00019	$6.31 ₿0.00018	$960.78K ₿11.18	$41.63M ₿1.27K	$32.61M ₿919.03
791	Quickswap QUICK	$45.05 ₿0.0011	0.04	$32.06M ₿719.54	$45.11 ₿0.0012	$44.24 ₿0.0011	$14.5K ₿0.29	$45.02M ₿1.19K	$32.06M ₿719.54
792	Mdex MDX	$0.0337 ₿0.00000075	0.41	$32.01M ₿726.35	$0.03369 ₿0.00000077	$0.03327 ₿0.00000074	$136.52K ₿15.09	$35.71M ₿810.25	$32.01M ₿726.35
793	Meter MTRG	$0.891 ₿0.000027	-0.74	$32.27M ₿985.73	$0.9009 ₿0.000027	$0.8816 ₿0.000025	$30.52K ₿3.01	$41.82M ₿1.28K	$32.27M ₿985.73
794	Truflation TRUF	$0.2398 ₿0.0000091	0.96	$32.04M ₿0	$0.2457 ₿0.0000098	$0.2356 ₿0.0000087	$251.69K ₿252.56	$239.84M	$32.04M ₿0
795	Propchain PROPC	$1.72 ₿0.000060	2.88	$31.9M ₿995.51	$1.77 ₿0.000063	$1.67 ₿0.000059	$398.57K ₿27.04	$146.19M ₿5.08K	$31.9M ₿995.51
796	Verasity VRA	$0.003169 ₿0.00000010	-3.99	$31.69M ₿1.06K	$0.0033 ₿0.00000011	$0.003135 ₿0.00000010	$5.02M ₿220.35	$313.69M ₿10.62K	$31.69M ₿1.06K
797	Quickswap QUICK	$0.0446 ₿0.0000011	1.05	$31.79M ₿693.1	$0.04466 ₿0.0000011	$0.04311 ₿0.0000011	$1.89M ₿60.39	$44.65M ₿1K	$31.79M ₿693.1
798	ZTX ZTX	$0.009743 ₿0.00000027	-0.66	$31.68M ₿647.98	$0.009821 ₿0.00000029	$0.009641 ₿0.00000027	$496.74K ₿16.72	$97.31M ₿2.79K	$31.68M ₿647.98
799	Blockasset BLOCK	$0.1197 ₿0.0000024	-14.08	$31.94M ₿587.91	$0.1496 ₿0.0000025	$0.1168 ₿0.0000019	$772.01K ₿6.19	$38.25M ₿775.19	$31.94M ₿587.91
800	Carry CRE	$0.003164 ₿0.00000010	133.73	$31.63M ₿1.14K	$0.003778 ₿0.00000011	$0.001352 ₿0.00000010	$94.89 ₿12.92	$31.63M ₿1.14K	$31.63M ₿1.14K
801	Ordiswap ORDS	$0.04766 ₿0.0000023	-23.97	$31.84M ₿1.42K	$0.06336 ₿0.0000026	$0.04704 ₿0.0000023	$6.93M ₿149	$47.75M ₿2.4K	$31.84M ₿1.42K
802	Stride Staked DYDX STDYDX	$1.44 ₿0.000042	1.55	$31.52M ₿0	$1.46 ₿0.000044	$1.4 ₿0.000040	$5.49K ₿1.03	$31.52M	$31.52M ₿0
803	IRISnet IRIS	$0.01969 ₿0.00000054	1.26	$31.63M ₿884.57	$0.01972 ₿0.00000057	$0.01861 ₿0.00000054	$1.1M ₿56.54	$39.26M ₿1.1K	$31.63M ₿884.57
804	Streamr XDATA XDATA	$0.04493 ₿0.0000011	-1.60	$31.32M ₿766.29	$0.04572 ₿0.0000011	$0.04319 ₿0.0000010	$125.02K ₿5.75	$44.35M ₿1.09K	$31.32M ₿766.29
805	Dexalot ALOT	$0.619 ₿0.0000096	0.66	$31.3M ₿463.72	$0.626 ₿0.0000097	$0.6126 ₿0.0000091	$88.42K ₿2.85	$61.91M ₿967.58	$31.3M ₿463.72
806	UXD Protocol UXP	$0.007605 ₿0.00000011	1.46	$31.37M ₿467.94	$0.007701 ₿0.00000011	$0.007456 ₿0.00000011	$6.34K ₿0.15	$53.24M ₿794.02	$31.37M ₿467.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}