صفحة النتائج 8 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Sundog SUNDOG	$0.004754 ₿0.000000076	-6.78	$4.74M ₿76.02	$0.005107 ₿0.000000080	$0.004661 ₿0.000000074	$7.97M ₿127.4	$4.74M ₿76.02	$4.74M ₿76.02
1622	MATH MATH	$0.0251 ₿0.00000040	-0.59	$4.74M ₿76.03	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$107.71K ₿1.73	$5.02M ₿80.55	$4.74M ₿76.03
1623	doginme DOGINME	$0.00007006 ₿0.0000000011	-1.14	$4.74M ₿76.03	$0.00007475 ₿0.0000000011	$0.00006941 ₿0.0000000011	$339.48K ₿5.79	$4.74M ₿76.03	$4.74M ₿76.03
1625	Covalent X Token CXT	$0.004882 ₿0.000000078	-0.37	$4.72M ₿75.66	$0.004971 ₿0.000000079	$0.004795 ₿0.000000076	$260.04K ₿4.17	$4.88M ₿78.23	$4.72M ₿75.66
1626	Dimitra DMTR	$0.006586 ₿0.00000010	7.47	$4.72M ₿75.59	$0.006524 ₿0.00000010	$0.00612 ₿0.000000096	$91.59K ₿0.41	$6.32M ₿101.23	$4.72M ₿75.59
1628	Rain Coin RAIN	$4.72 ₿0.000075	-1.64	$4.72M ₿75.59	$4.89 ₿0.000077	$4.71 ₿0.000074	$999.01 ₿0.02	$4.72M ₿75.59	$4.72M ₿75.59
1629	PlatON Network LAT	$0.0006791 ₿0.000000010	-8.36	$4.71M ₿75.51	$0.000801 ₿0.000000012	$0.0006784 ₿0.000000010	$1.51M ₿24.32	$6.99M ₿112.07	$4.71M ₿75.51
1630	Soil SOIL	$0.06664 ₿0.0000010	1.49	$4.7M ₿75.3	$0.06701 ₿0.0000010	$0.0654 ₿0.0000010	$96.54K ₿1.55	$6.66M ₿106.78	$4.7M ₿75.3
1633	ZoidPay ZPAY	$0.00754 ₿0.00000012	-3.29	$4.67M ₿74.59	$0.007842 ₿0.00000012	$0.007471 ₿0.00000011	$1.86K ₿0.03	$5.31M ₿84.85	$4.67M ₿74.59
1634	Obyte GBYTE	$4.99 ₿0.000080	-7.89	$4.67M ₿77.97	$5.63 ₿0.000089	$4.81 ₿0.000076	$8.33K ₿0.13	$4.99M ₿83.46	$4.67M ₿77.97
1635	MESSIER M87	$0.00000527 ₿0.000000000084	0.47	$4.67M ₿74.72	$0.000005329 ₿0.000000000084	$0.000005159 ₿0.000000000081	$234.48K ₿3.77	$4.67M ₿74.72	$4.67M ₿74.72
1636	Klever KLV	$0.0005159 ₿0.0000000082	-0.39	$4.66M ₿74.69	$0.0005346 ₿0.0000000084	$0.0005139 ₿0.0000000080	$71.38K ₿1.14	$4.66M ₿74.69	$4.66M ₿74.69
1638	Fwog FWOG	$0.004758 ₿0.000000076	-2.56	$4.63M ₿74.22	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.84M ₿29.43	$4.63M ₿74.22	$4.63M ₿74.22
1640	Nexa NEXA	$0.0000004337 ₿0.0000000000069	4.94	$4.61M ₿73.93	$0.000000434 ₿0.0000000000069	$0.0000004055 ₿0.0000000000063	$29.91K ₿0.48	$4.61M ₿73.93	$4.61M ₿73.93
1642	Orchid Protocol OXT	$0.007775 ₿0.00000012	-12.38	$4.6M ₿73.7	$0.008921 ₿0.00000014	$0.007392 ₿0.00000011	$1.11M ₿17.84	$7.78M ₿124.6	$4.6M ₿73.7
1643	Metahero HERO	$0.0004591 ₿0.0000000073	2.46	$4.59M ₿73.55	$0.0004591 ₿0.0000000073	$0.0004439 ₿0.0000000069	$340.92 ₿0.01	$4.59M ₿73.55	$4.59M ₿73.55
1645	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.36	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿73.36	$4.58M ₿73.36
1647	Daddy Tate DADDY	$0.007617 ₿0.00000012	9.25	$4.57M ₿73.17	$0.007745 ₿0.00000012	$0.006949 ₿0.00000010	$141.59K ₿2.27	$4.57M ₿73.17	$4.57M ₿73.17
1650	Decentrawood DEOD	$0.006942 ₿0.00000011	4.25	$4.54M ₿72.73	$0.006998 ₿0.00000011	$0.006484 ₿0.00000010	$233.65K ₿3.75	$13.12M ₿210.32	$4.54M ₿72.73
1652	Trustswap SWAP	$0.0453 ₿0.00000072	-4.66	$4.53M ₿72.6	$0.04828 ₿0.00000075	$0.0447 ₿0.00000071	$452.52K ₿7.27	$4.53M ₿72.6	$4.53M ₿72.6
1659	Tectonic TONIC	$0.00000001465 ₿0.00000000000023	-0.50	$4.49M ₿71.76	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$35.47K ₿0.57	$7.34M ₿117.3	$4.49M ₿71.76
1660	NKN NKN	$0.005593 ₿0.000000089	0.90	$4.48M ₿71.72	$0.005611 ₿0.000000089	$0.005412 ₿0.000000085	$144.76K ₿2.32	$4.48M ₿71.73	$4.48M ₿71.72
1662	BIDZ Coin BIDZ	$0.002292 ₿0.000000036	-0.87	$4.47M ₿71.65	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.42 ₿0	$29.46M ₿472.16	$4.47M ₿71.65
1664	CateCoin CATE	$0.00000007956 ₿0.0000000000012	1.08	$4.45M ₿71.41	$0.00000007957 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$259.73K ₿4.16	$4.65M ₿74.56	$4.45M ₿71.41
1665	Bitrue Coin BTR	$0.01237 ₿0.00000019	-2.03	$4.44M ₿71.07	$0.01265 ₿0.00000019	$0.01221 ₿0.00000019	$454.6K ₿7.29	$9.91M ₿158.79	$4.44M ₿71.07
1670	SUKU SUKU	$0.006748 ₿0.00000010	-2.47	$4.38M ₿70.1	$0.007111 ₿0.00000011	$0.006678 ₿0.00000010	$165.47K ₿2.65	$10.14M ₿162.49	$4.38M ₿70.1
1673	Propchain PROPC	$0.1004 ₿0.0000016	-0.25	$4.34M ₿69.66	$0.1031 ₿0.0000016	$0.09999 ₿0.0000015	$22.81K ₿0.37	$6.4M ₿102.59	$4.34M ₿69.66
1675	Diamond DMD	$1.13 ₿0.000018	3.29	$4.3M ₿68.68	$1.16 ₿0.000018	$1.09 ₿0.000017	$46.63K ₿0.75	$4.96M ₿79.32	$4.3M ₿68.68
1679	MarsDAO MDAO	$0.04799 ₿0.00000076	-6.83	$4.25M ₿68.18	$0.05189 ₿0.00000081	$0.04743 ₿0.00000075	$36.44K ₿0.58	$4.6M ₿73.79	$4.25M ₿68.18
1680	DIMO DIMO	$0.008452 ₿0.00000013	-0.76	$4.25M ₿68.17	$0.008692 ₿0.00000013	$0.008421 ₿0.00000013	$14.12K ₿0.23	$8.45M ₿135.46	$4.25M ₿68.17
1681	TOMI TOMI	$0 ₿0.	-31.95	$4.24M ₿68.06	$0 ₿0.	$0 ₿0.	$67.01 ₿0	$4.24M ₿68.06	$4.24M ₿68.06
1682	AC Milan Fan Token ACM	$0.3111 ₿0.0000049	1.01	$4.23M ₿67.83	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$1.96M ₿31.43	$6.18M ₿99.17	$4.23M ₿67.83
1685	Aventus AVT	$0.4274 ₿0.0000068	-1.65	$4.23M ₿67.7	$0.4427 ₿0.0000070	$0.4187 ₿0.0000066	$10.48K ₿0.17	$4.53M ₿72.58	$4.23M ₿67.7
1689	Minto BTCMT	$0.6532 ₿0.000010	-0.41	$4.22M ₿67.62	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$141.31K ₿2.25	$24.12M ₿386.76	$4.22M ₿67.62
1694	Tectum TET	$0.4192 ₿0.0000067	-8.48	$4.16M ₿66.74	$0.4666 ₿0.0000073	$0.4187 ₿0.0000066	$62.07K ₿1	$4.19M ₿67.18	$4.16M ₿66.74
1697	BFG Token BFG	$0.006124 ₿0.000000098	-0.74	$4.15M ₿66.54	$0.006177 ₿0.000000098	$0.00612 ₿0.000000096	$2.22K ₿0.04	$20.23M ₿324.21	$4.15M ₿66.54
1701	Boson Protocol BOSON	$0.02862 ₿0.00000045	0.67	$4.14M ₿66.43	$0.02911 ₿0.00000046	$0.02843 ₿0.00000044	$48.04K ₿0.77	$5.73M ₿91.82	$4.14M ₿66.43
1702	Pixels PIXEL	$0.005347 ₿0.000000085	-1.50	$4.13M ₿66.2	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.77M ₿108.51	$26.76M ₿429.32	$4.13M ₿66.2
1703	Pocketcoin PKOIN	$0.3567 ₿0.0000057	-0.21	$4.11M ₿65.95	$0.3599 ₿0.0000057	$0.3553 ₿0.0000055	$28.03K ₿0.45	$4.42M ₿70.95	$4.11M ₿65.95
1704	GME (Ethereum) GME	$0.000009979 ₿0.00000000016	-8.05	$4.11M ₿65.81	$0.0000109 ₿0.00000000017	$0.000009959 ₿0.00000000015	$81.47K ₿1.31	$4.11M ₿65.81	$4.11M ₿65.81
1706	Neutrino XTN	$0.05126 ₿0.00000082	221.14	$4.11M ₿65.85	$0.05249 ₿0.00000083	$0.01596 ₿0.00000024	$124.4 ₿0	$4.11M ₿65.85	$4.11M ₿65.85
1710	Steem Dollars SBD	$0.4151 ₿0.0000066	0.01	$4.07M ₿65.17	$0.4154 ₿0.0000066	$0.3975 ₿0.0000062	$3.24M ₿51.68	$4.07M ₿65.17	$4.07M ₿65.17
1717	Polyhedra Network ZKJ	$0.007481 ₿0.00000012	-6.84	$4.03M ₿64.51	$0.008138 ₿0.00000012	$0.007329 ₿0.00000011	$1.44M ₿23.23	$7.58M ₿121.31	$4.03M ₿64.51
1719	Impossible Finance Launchpad IDIA	$0.00538 ₿0.000000086	3.44	$4.03M ₿64.53	$0.005386 ₿0.000000086	$0.005201 ₿0.000000081	$2.14K ₿0.03	$5.38M ₿86.22	$4.03M ₿64.53
1723	Ycash YEC	$0.2386 ₿0.0000038	-1.85	$4M ₿64.05	$0.247 ₿0.0000038	$0.2377 ₿0.0000037	$1.16K ₿0.02	$4M ₿64.06	$4M ₿64.05
1725	dYdX ETHDYDX	$0.1339 ₿0.0000021	-6.13	$3.97M ₿63.6	$0.1456 ₿0.0000022	$0.1307 ₿0.0000020	$6.87M ₿110.19	$107.24M ₿1.72K	$3.97M ₿63.6
1726	Djed DJED	$0.9783 ₿0.000015	-0.15	$3.97M ₿63.5	$0.9962 ₿0.000015	$0.9667 ₿0.000015	$48.01K ₿0.78	$3.97M ₿63.5	$3.97M ₿63.5
1727	Litentry LIT	$0.08784 ₿0.0000014	-4.26	$3.97M ₿63.64	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$32.56K ₿0.52	$8.79M ₿140.91	$3.97M ₿63.64
1728	Coupon Assets CA	$0.2156 ₿0.0000034	-0.87	$3.97M ₿63.52	$0.2178 ₿0.0000034	$0.2142 ₿0.0000033	$981.45K ₿15.74	$58.23M ₿932.52	$3.97M ₿63.52
1735	Keyboard Cat (Base) KEYCAT	$0.0003938 ₿0.0000000063	-5.79	$3.94M ₿63.1	$0.000418 ₿0.0000000065	$0.0003901 ₿0.0000000062	$1.82M ₿29.16	$3.94M ₿63.1	$3.94M ₿63.1
1736	OctaSpace OCTA	$0.08846 ₿0.0000014	-2.94	$3.94M ₿63.23	$0.09559 ₿0.0000015	$0.08863 ₿0.0000014	$117.11K ₿1.87	$3.94M ₿63.23	$3.94M ₿63.23
1737	Ampleforth AMPL	$1.25 ₿0.000020	0.19	$3.94M ₿63.16	$1.28 ₿0.000020	$1.24 ₿0.000019	$347.85 ₿0.01	$4.21M ₿67.42	$3.94M ₿63.16
1738	Agoric BLD	$0.005645 ₿0.000000090	-10.20	$3.93M ₿62.96	$0.006656 ₿0.00000010	$0.005483 ₿0.000000088	$29.53K ₿0.47	$6.05M ₿96.93	$3.93M ₿62.96
1742	Alpine F1 Team Fan Token ALPINE	$0.3436 ₿0.0000055	-3.61	$3.9M ₿62.52	$0.3587 ₿0.0000056	$0.3415 ₿0.0000054	$1.96M ₿31.39	$13.74M ₿220.14	$3.9M ₿62.52
1744	Bluzelle BLZ	$0.00824 ₿0.00000013	-3.75	$3.89M ₿62.23	$0.008884 ₿0.00000013	$0.008234 ₿0.00000013	$138.34K ₿2.22	$4.12M ₿66.01	$3.89M ₿62.23
1745	Arsenal Fan Token AFC	$0.174 ₿0.0000027	-3.92	$3.89M ₿62.44	$0.1823 ₿0.0000028	$0.1717 ₿0.0000027	$626.47K ₿9.77	$6.83M ₿109.71	$3.89M ₿62.44
1746	IMO IMO	$0.3473 ₿0.0000055	0.59	$3.88M ₿62.25	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$23.95K ₿0.38	$6.06M ₿97.17	$3.88M ₿62.25
1749	Reality Metaverse RMV	$0.005133 ₿0.000000081	2.16	$3.86M ₿62.16	$0.005128 ₿0.000000082	$0.004919 ₿0.000000077	$33.62K ₿1.01	$4.98M ₿80.18	$3.86M ₿62.16
1755	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1757	Lifeform LFT	$0.006176 ₿0.000000099	-0.01*	$3.8M ₿60.99	$0.006176 ₿0.000000099	$0.006176 ₿0.000000098	$31.44 ₿0	$6.18M ₿99.05	$3.8M ₿60.99
1762	Altura ALU	$0.003842 ₿0.000000061	-6.32	$3.77M ₿60.4	$0.004239 ₿0.000000066	$0.003832 ₿0.000000061	$2.24M ₿55.29	$5.07M ₿81.38	$3.77M ₿60.4
1764	PepeFork PORK	$0.00000001133 ₿0.00000000000018	-3.93	$3.75M ₿60.17	$0.00000001188 ₿0.00000000000018	$0.00000001127 ₿0.00000000000018	$62.62K ₿1.01	$4.77M ₿76.61	$3.75M ₿60.17
1765	Tokocrypto TKO	$0.04986 ₿0.00000079	-1.81	$3.74M ₿59.98	$0.05149 ₿0.00000081	$0.04909 ₿0.00000078	$935.05K ₿15	$24.93M ₿399.88	$3.74M ₿59.98
1767	Pundu PUNDU	$0.003748 ₿0.000000060	37.87	$3.73M ₿59.85	$0.003893 ₿0.000000061	$0.002652 ₿0.000000042	$418.98K ₿6.75	$3.73M ₿59.85	$3.73M ₿59.85
1769	Portugal National Team Fan Token POR	$0.2963 ₿0.0000047	-10.32	$3.73M ₿59.79	$0.3341 ₿0.0000052	$0.2784 ₿0.0000044	$975.96K ₿15.64	$5.95M ₿95.44	$3.73M ₿59.79
1772	Star Atlas DAO POLIS	$0.01079 ₿0.00000017	0.16	$3.72M ₿59.61	$0.01154 ₿0.00000018	$0.01036 ₿0.00000016	$16.25K ₿0.26	$3.89M ₿62.34	$3.72M ₿59.61
1773	BountyMarketCap BMC	$0.03724 ₿0.00000059	-0.53	$3.73M ₿59.76	$0.03817 ₿0.00000060	$0.03686 ₿0.00000058	$8.36K ₿0.13	$3.73M ₿59.76	$3.73M ₿59.76
1774	Polytrade TRADE	$0.03714 ₿0.00000059	-4.08	$3.71M ₿59.53	$0.03889 ₿0.00000061	$0.03685 ₿0.00000058	$211.3K ₿3.39	$3.71M ₿59.53	$3.71M ₿59.53
1776	Thetanuts Finance NUTS	$0.001172 ₿0.000000018	-1.05	$3.7M ₿59.36	$0.001186 ₿0.000000018	$0.001171 ₿0.000000018	$78.35K ₿1.25	$11.73M ₿188	$3.7M ₿59.36
1777	Parcl PRCL	$0.008177 ₿0.00000013	1.07	$3.7M ₿59.25	$0.00827 ₿0.00000013	$0.007731 ₿0.00000012	$482.16K ₿7.73	$8.18M ₿130.89	$3.7M ₿59.25
1780	Shadow Token SHDW	$0.02179 ₿0.00000034	0.98	$3.69M ₿58.93	$0.02178 ₿0.00000034	$0.02143 ₿0.00000033	$13.96K ₿0.22	$3.69M ₿58.93	$3.69M ₿58.93
1785	Mysterium MYST	$0.1128 ₿0.0000018	1.00	$3.66M ₿58.64	$0.1132 ₿0.0000018	$0.1114 ₿0.0000017	$45.46K ₿0.73	$3.66M ₿58.64	$3.66M ₿58.64
1788	NATIX Network NATIX	$0.00008948 ₿0.0000000014	-3.24	$3.66M ₿58.57	$0.00009961 ₿0.0000000015	$0.00008948 ₿0.0000000014	$84.21K ₿1.35	$8.95M ₿143.37	$3.66M ₿58.57
1791	Edge EDGE	$0.08842 ₿0.0000014	14.25	$3.62M ₿57.94	$0.08935 ₿0.0000014	$0.07563 ₿0.0000011	$9.43K ₿0.15	$5.29M ₿84.68	$3.62M ₿57.94
1795	Solcasino Token SCS	$0.001168 ₿0.000000018	-2.97	$3.6M ₿57.67	$0.001212 ₿0.000000018	$0.00116 ₿0.000000018	$458.3 ₿0.01	$3.6M ₿57.67	$3.6M ₿57.67
1796	Oasys OAS	$0.0005347 ₿0.0000000085	-3.34	$3.6M ₿57.66	$0.0005634 ₿0.0000000089	$0.0005345 ₿0.0000000084	$148.63K ₿2.38	$5.34M ₿85.66	$3.6M ₿57.66
1797	Ancient8 A8	$0.006519 ₿0.00000010	-10.02	$3.59M ₿57.53	$0.007312 ₿0.00000011	$0.006452 ₿0.00000010	$679.98K ₿10.91	$6.52M ₿104.48	$3.59M ₿57.53
1799	Epic Cash EPIC	$0.186 ₿0.0000029	-0.58	$3.59M ₿57.6	$0.1893 ₿0.0000030	$0.1843 ₿0.0000029	$61.52K ₿0.99	$3.59M ₿57.6	$3.59M ₿57.6
1800	Zephyr Protocol ZEPH	$0.2859 ₿0.0000045	-1.07	$3.59M ₿57.47	$0.2907 ₿0.0000045	$0.2776 ₿0.0000043	$106.71K ₿1.71	$3.59M ₿57.47	$3.59M ₿57.47
1803	Harvest Finance FARM	$5.32 ₿0.000085	-8.85	$3.59M ₿57.5	$5.84 ₿0.000092	$5.29 ₿0.000083	$184.27K ₿3.18	$3.69M ₿59.06	$3.59M ₿57.5
1806	Dent DENT	$0.00003736 ₿0.00000000059	1.53	$3.57M ₿57.48	$0.00003869 ₿0.00000000061	$0.00003537 ₿0.00000000055	$252.63K ₿4.05	$3.74M ₿60.09	$3.57M ₿57.48
1807	Tap XTP	$0.0009453 ₿0.000000015	6.21	$3.57M ₿57.21	$0.001047 ₿0.000000016	$0.0008799 ₿0.000000013	$7.23K ₿0.12	$9.45M ₿151.44	$3.57M ₿57.21
1808	Santiment Network Token SAN	$0.05573 ₿0.00000089	0.13	$3.57M ₿57.23	$0.056 ₿0.00000089	$0.05554 ₿0.00000088	$18.7 ₿0	$4.65M ₿74.46	$3.57M ₿57.23
1811	Fei USD FEI	$0.9976 ₿0.000015	-0.55	$3.54M ₿56.79	$1.01 ₿0.000016	$0.9848 ₿0.000015	$1.47K ₿0.02	$3.8M ₿60.87	$3.54M ₿56.79
1826	Humans.ai HEART	$0.0004458 ₿0.0000000071	-4.15	$3.48M ₿55.8	$0.0004671 ₿0.0000000074	$0.0004448 ₿0.0000000071	$82.53K ₿1.32	$3.48M ₿55.8	$3.48M ₿55.8
1828	0x0 0X0	$0.003889 ₿0.000000062	-1.38	$3.47M ₿55.62	$0.004012 ₿0.000000063	$0.003859 ₿0.000000061	$1.67K ₿0.03	$3.47M ₿55.62	$3.47M ₿55.62
1832	Swarm BZZ	$0.05479 ₿0.00000087	5.09	$3.44M ₿55.17	$0.05592 ₿0.00000089	$0.05101 ₿0.00000079	$297.52K ₿4.75	$3.44M ₿55.17	$3.44M ₿55.17
1833	NavCoin NAV	$0.04464 ₿0.00000071	-30.12	$3.44M ₿54.93	$0.0639 ₿0.0000010	$0.04102 ₿0.00000065	$57.11K ₿0.91	$3.44M ₿54.93	$3.44M ₿54.93
1841	Cratos CRTS	$0.0000692 ₿0.0000000011	-5.89	$3.41M ₿54.61	$0.00007362 ₿0.0000000011	$0.00006792 ₿0.0000000010	$269.32K ₿4.33	$6.67M ₿106.75	$3.41M ₿54.61
1844	Mobox MBOX	$0.006157 ₿0.000000098	-14.24	$3.38M ₿54.25	$0.007179 ₿0.00000011	$0.005774 ₿0.000000092	$6.6M ₿101.07	$3.38M ₿54.25	$3.38M ₿54.25
1845	BitKan KAN	$0.0006196 ₿0.0000000099	0.98	$3.38M ₿54.13	$0.0006258 ₿0.0000000099	$0.0006136 ₿0.0000000096	$92.37K ₿1.48	$6.2M ₿99.27	$3.38M ₿54.13
1846	Gearbox GEAR	$0.0003358 ₿0.0000000054	-4.91	$3.37M ₿53.96	$0.0003582 ₿0.0000000056	$0.0003349 ₿0.0000000053	$4.93K ₿0.08	$3.37M ₿53.96	$3.37M ₿53.96
1854	Trias Token TRIAS	$0.3316 ₿0.0000053	-1.30	$3.32M ₿53.18	$1.73 ₿0.000027	$0.3266 ₿0.0000052	$310.22 ₿0	$3.32M ₿53.18	$3.32M ₿53.18
1861	Wen WEN	$0.000004519 ₿0.000000000072	-0.93	$3.29M ₿52.76	$0.000004789 ₿0.000000000075	$0.000004519 ₿0.000000000071	$170.78K ₿2.74	$3.29M ₿52.76	$3.29M ₿52.76
1863	UFO Token UFO	$0.000003599 ₿0.000000000057	-6.28	$3.27M ₿52.46	$0.00000385 ₿0.000000000060	$0.0000034 ₿0.000000000053	$16.21K ₿0.26	$3.27M ₿52.46	$3.27M ₿52.46
1864	OBSERVER Coin OBSR	$0.0005036 ₿0.0000000080	-1.65	$3.28M ₿52.58	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$43.14K ₿0.69	$7.05M ₿113.12	$3.28M ₿52.58
1868	NetMind Token NMT	$0.05385 ₿0.00000086	1.40	$3.26M ₿52.16	$0.054 ₿0.00000086	$0.05305 ₿0.00000082	$1.89K ₿0.03	$7.73M ₿123.86	$3.26M ₿52.16
1874	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0	$0	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
1876	Equilibria Finance EQB	$0.03226 ₿0.00000051	-0.10	$3.23M ₿51.79	$0.03289 ₿0.00000051	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿51.79	$3.23M ₿51.79
1878	Gems VIP GEMS	$0.004997 ₿0.000000080	5.45	$3.22M ₿51.57	$0.005019 ₿0.000000080	$0.004673 ₿0.000000074	$284.22K ₿4.57	$4.19M ₿67.12	$3.22M ₿51.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}