$3.4T
إجمالي القيمة السوقية
$87.62B
إجمالي حجم التداول
BTC 62.88%     ETH 8.97%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1568 OBSERVER Coin  OBSR $0.001583
₿0.000000037
-6.13 $9.83M
₿228.29
$0.001686
₿0.000000040
$0.001583
₿0.000000037
$1.14M
₿6.98
$22.17M
₿532.05
$9.83M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1569 CEEK Smart VR Token  CEEK $0.01013
₿0.0000010
-2.82 $9.83M
₿910.32
$0.01046
₿0.0000010
$0.0101
₿0.0000010
$655.78K
₿38.25
$10.15M
₿1.05K
$9.83M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1570 JetTon Games  JETTON $0.1826
₿0.000045
-1.64 $9.72M
₿0
$0.1865
₿0.000046
$0.1811
₿0.000041
$124.25K
₿24.88
$15.14M
₿4.53K
$9.72M
₿0
التنبؤ بسعر JetTon Games(jetton)
1571 Volt Inu  VOLT $0.0000001562
₿0.0000000000076
-1.34 $9.73M
₿478.45
$0.0000001606
₿0.0000000000083
$0.0000001561
₿0.0000000000076
$330.65K
₿68.96
$10.78M
₿530.22
$9.73M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1572 Bityuan  BTY $0.01413
₿0.000018
-2.02 $9.69M
₿0
$0.01443
₿0.
$0.01412
₿0.
$256.56K
₿0
$9.69M
$9.69M
₿0
التنبؤ بسعر Bityuan(bty)
1573 Galatasaray Fan Token  GAL $1.34
₿0.000037
4.18 $9.65M
₿235.68
$1.35
₿0.000037
$1.28
₿0.000035
$2.35M
₿16.25
$13.32M
₿371.3
$9.65M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1574 SwissCheese  SWCH $0.2259
₿0.000011
-0.17 $9.67M
₿211.92
$0.2325
₿0.000011
$0.2241
₿0.000010
$4.21M
₿8.94
$27.16M
₿1.39K
$9.67M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1576 Tokocrypto  TKO $0.1285
₿0.0000088
-0.56 $9.64M
₿661.22
$0.1319
₿0.0000089
$0.1259
₿0.0000086
$1.45M
₿62.15
$64.29M
₿4.41K
$9.64M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1577 Neutrino  XTN $0.095
₿0.00000065
-51.28 $2.65M
₿48.76
$0.195
₿0.00000070
$0.02583
₿0.00000063
$5.61
₿0.37
$2.65M
₿48.76
$2.65M
₿48.76
التنبؤ بسعر Neutrino(xtn)
1579 Wirex  WXT $0.004178
₿0.00000011
0.15 $9.62M
₿264.34
$0.004229
₿0.00000011
$0.00416
₿0.00000011
$408.66K
₿22.9
$41.8M
₿1.15K
$9.62M
₿264.34
التنبؤ بسعر Wirex(wxt)
1581 GME  GME $0.001394
₿0.0000000069
-3.55 $9.6M
₿0
$0.001465
₿0.0000000076
$0.001394
₿0.0000000069
$3.05M
₿6.91
$9.6M
₿47.89
$9.6M
₿0
التنبؤ بسعر GME(gme)
1584 Metahero  HERO $0.001019
₿0.000000072
-0.11 $9.55M
₿569.13
$0.001028
₿0.000000072
$0.001016
₿0.000000070
$218.23K
₿20.73
$9.95M
₿706.6
$9.55M
₿569.13
التنبؤ بسعر Metahero(hero)
1585 Trias Token  TRIAS $0.9515
₿0.00016
2.52 $9.52M
₿1.67K
$0.965
₿0.00018
$0.9101
₿0.00016
$306.82K
₿25.34
$9.52M
₿1.67K
$9.52M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1586 Baanx  BXX $0.03806
₿0.0000024
-0.11 $9.52M
₿84.99
$0.04074
₿0.0000030
$0.0368
₿0.0000023
$49.78K
₿16.82
$9.52M
₿588.36
$9.52M
₿84.99
التنبؤ بسعر Baanx(bxx)
1587 Iron Fish  IRON $0.1471
₿0.000025
3.58 $9.5M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$181.37K
₿7.6
$9.5M
₿1.32K
$9.5M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1589 LOCK IN  LOCKIN $0.009534
-9.85 $9.48M
$0.01102
$0.009307
$468.7K
$9.48M
$9.48M
التنبؤ بسعر LOCK IN(lockin)
1590 Trustswap  SWAP $0.09488
₿0.0000031
-0.87 $9.49M
₿316.49
$0.09688
₿0.0000032
$0.0944
₿0.0000030
$404.34K
₿4.76
$9.49M
₿316.49
$9.49M
₿316.49
التنبؤ بسعر Trustswap(swap)
1591 Coupon Assets  CA $0.5154
₿0.0000093
0.05 $9.48M
₿116.32
$0.5181
₿0.0000093
$0.5137
₿0.0000089
$2.19M
₿69
$139.17M
₿2.54K
$9.48M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1592 Guild of Guardians  GOG $0.01269
₿0.0000025
-17.19 $9.54M
₿1.42K
$0.01685
₿0.0000025
$0.01188
₿0.0000018
$1M
₿27.1
$12.69M
₿2.56K
$9.54M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1598 Alien Base  ALB $0.05243
₿0.000000096
1.02 $9.44M
₿18.61
$0.05431
₿0.00000010
$0.05146
₿0.000000090
$42.85K
₿0.4
$21.44M
₿21.02
$9.44M
₿18.61
التنبؤ بسعر Alien Base(alb)
1599 Nimiq  NIM $0.000714
₿0.000000022
-2.50 $9.44M
₿265.66
$0.0007359
₿0.000000023
$0.0007108
₿0.000000020
$301.31K
₿4.86
$9.64M
₿200.87
$9.44M
₿265.66
التنبؤ بسعر Nimiq(nim)
1600 Tenset  10SET $0.05629
₿0.000020
-0.04 $9.43M
₿3.39K
$0.05692
₿0.000020
$0.0551
₿0.000016
$165.54K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1603 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0176
₿0.00000016
$0.01626
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1608 DEXTF  DEXTF $0.1423
₿0.0000035
-2.30 $9.37M
₿235.01
$0.1506
₿0.0000039
$0.1424
₿0.0000034
$60.33K
₿1.67
$14.23M
₿357.11
$9.37M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1610 Goldcoin  GLC $0.00809
₿0.00000013
-0.12 $9.27M
₿150.84
$0.0081
₿0.00000013
$0.008089
₿0.00000012
$62.63
₿0.09
$9.27M
₿9.52
$9.27M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1613 BLUB  BLUB $0.00000002768
-3.16 $9.29M
$0.00000002904
$0.00000002772
$71.71K
$11.68M
$9.29M
التنبؤ بسعر BLUB(blub)
1614 Bellscoin  BELLS $0.1524
₿0.0000076
-2.96 $9.27M
₿114.88
$0.1583
₿0.0000091
$0.1518
₿0.0000072
$679.97K
₿2.79
$9.27M
₿114.88
$9.27M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1617 Thales  THALES $0.1484
₿0.0000046
0.18 $9.21M
₿251.12
$0.1507
₿0.0000047
$0.148
₿0.0000046
$83.03K
₿1.62
$14.85M
₿453.28
$9.21M
₿251.12
التنبؤ بسعر Thales(thales)
1618 XSwap  XSWAP $0.03832
-3.16 $9.16M
$0.04067
$0.03801
$437.04K
$13.2M
$9.16M
التنبؤ بسعر XSwap(xswap)
1619 MCOIN  MCOIN $0.05189
₿0.000016
-1.13 $9.19M
₿0
$0.05288
₿0.000016
$0.05144
₿0.000015
$237.22K
₿20.54
$25.95M
₿8.11K
$9.19M
₿0
التنبؤ بسعر MCOIN(mcoin)
1620 Swarm  BZZ $0.1454
₿0.0000082
-2.32 $9.18M
₿524.1
$0.1535
₿0.0000082
$0.1448
₿0.0000080
$160.12K
₿15.67
$9.18M
₿524.1
$9.18M
₿524.1
التنبؤ بسعر Swarm(bzz)
1623 Pocketcoin  PKOIN $0.802
₿0.0000074
0.24 $9.16M
₿85.2
$0.8092
₿0.0000077
$0.7847
₿0.0000065
$72.32K
₿1.7
$9.86M
₿91.66
$9.16M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1624 Persistence  XPRT $0.0402
₿0.0000045
-0.88 $9.17M
₿918.58
$0.04102
₿0.0000046
$0.03932
₿0.0000045
$904.55K
₿6.88
$9.36M
₿924.05
$9.17M
₿918.58
التنبؤ بسعر Persistence(xprt)
1626 Abelian  ABEL $0.07377
₿0.0000067
-0.28 $9.14M
₿609.52
$0.07612
₿0.0000072
$0.0728
₿0.0000060
$131.33K
₿2.32
$16.63M
₿1.53K
$9.14M
₿609.52
التنبؤ بسعر Abelian(abel)
1627 Mars Protocol  MARS $0.03406
₿0.00000099
-0.35 $9.08M
₿209.75
$0.03719
₿0.0000010
$0.03326
₿0.00000097
$27.34K
₿0.23
$19.69M
₿1K
$9.08M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1628 Vaiot  VAI $0.0235
₿0.0000041
-5.55 $9.08M
₿1.32K
$0.02494
₿0.0000045
$0.02325
₿0.0000041
$265.21K
₿22.35
$9.45M
₿1.65K
$9.08M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1629 Wagmi  WAGMI $0.004918
₿0.00000019
-1.21 $9.04M
₿303.09
$0.005061
₿0.00000020
$0.00491
₿0.00000018
$99.84K
₿5.7
$25.68M
$9.04M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1630 Taraxa  TARA $0.001645
₿0.00000014
-3.86 $9.08M
₿568.42
$0.001716
₿0.00000014
$0.001626
₿0.00000013
$284.42K
₿8.96
$17.85M
₿1.53K
$9.08M
₿568.42
التنبؤ بسعر Taraxa(tara)
1632 Origin Dollar  OUSD $0.9957
₿0.000014
-0.29 $9.01M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$87.51K
₿6.5
$9.01M
₿128.19
$9.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1636 ValleyDAO  GROW $0.2975
₿0.000021
-2.51 $8.94M
₿135.23
$0.3175
₿0.000021
$0.2975
₿0.000018
$1.09K
₿1.01
$8.94M
₿638.19
$8.94M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1638 Nexa  NEXA $0.000001069
₿0.000000000081
0.09 $8.91M
₿419.45
$0.000001069
₿0.000000000085
$0.00000106
₿0.000000000078
$42.59K
₿5.08
$8.91M
₿419.45
$8.91M
₿419.45
التنبؤ بسعر Nexa(nexa)
1639 Sovryn  SOV $0.145
₿0.000034
-2.43 $8.92M
₿2.07K
$0.1493
₿0.000035
$0.145
₿0.000033
$222.34K
₿5.79
$14.51M
₿3.46K
$8.92M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1640 Juventus Fan Token  JUV $0.9142
₿0.000048
1.08 $8.92M
₿304.58
$0.9491
₿0.000047
$0.9001
₿0.000041
$3.55M
₿216.9
$18.25M
₿968.51
$8.92M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1643 Karate Combat  KARATE $0.0001333
₿0.000000048
0.14 $8.88M
₿422.1
$0.0001358
₿0.000000050
$0.0001321
₿0.000000048
$83.28K
₿5.4
$14.65M
₿5.34K
$8.88M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1645 MANEKI  MANEKI $0.001
-3.59 $8.87M
$0.001053
$0.0009983
$3.07M
$8.9M
$8.87M
التنبؤ بسعر MANEKI(maneki)
1647 Hacken Token  HAI $0.01063
₿0.0000011
-1.06 $8.91M
₿722.13
$0.0108
₿0.0000011
$0.01063
₿0.0000010
$148.78K
₿4.66
$10.69M
₿1.12K
$8.91M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1648 Opulous  OPUL $0.01775
₿0.0000034
5.23 $8.88M
₿1.56K
$0.01865
₿0.0000038
$0.01687
₿0.0000033
$964.75K
₿45.45
$8.88M
₿1.71K
$8.88M
₿1.56K
التنبؤ بسعر Opulous(opul)
1649 STUFF.io  STUFF $0.003681
₿0.00000055
-2.33 $8.86M
₿0
$0.003813
₿0.00000064
$0.003681
₿0.00000054
$10.86K
₿1.85
$33.28M
₿48.34
$8.86M
₿0
التنبؤ بسعر STUFF.io(stuff)
1650 Clash of Lilliput  COL $0.1078
₿0.000011
-0.75 $8.86M
₿985.26
$0.1167
₿0.000012
$0.1071
₿0.000011
$8.81K
₿1.52
$107.92M
₿12.01K
$8.86M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1652 Alpha Fi  ALPHA $0.9483
-4.83 $8.91M
$1.02
$0.9483
$10.76K
$9.54M
$8.91M
التنبؤ بسعر Alpha Fi(alpha)
1653 Altura  ALU $0.008841
₿0.00000085
-7.74 $8.74M
₿618.74
$0.01021
₿0.00000086
$0.008765
₿0.00000084
$2.66M
₿148.65
$8.74M
₿851.05
$8.74M
₿618.74
التنبؤ بسعر Altura(alu)
1654 Lazio Fan Token  LAZIO $0.7357
₿0.000052
1.89 $8.77M
₿439.39
$0.778
₿0.000054
$0.7184
₿0.000050
$7.14M
₿86.44
$29.44M
₿2.1K
$8.77M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1655 Samoyedcoin  SAMO $0.001846
₿0.00000014
-7.83 $8.76M
₿622.21
$0.002007
₿0.00000015
$0.001837
₿0.00000014
$651.29K
₿16.53
$8.76M
₿706.6
$8.76M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1657 Nexera  NXRA $0.00855
₿0.0000031
-5.75 $8.74M
₿2.49K
$0.009626
₿0.0000034
$0.008431
₿0.0000031
$78.79K
₿19.38
$17.1M
₿2.68K
$8.74M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1658 StakeWise  SWISE $0.01553
₿0.00000048
-1.97 $8.7M
₿204.21
$0.01615
₿0.00000048
$0.0155
₿0.00000047
$4.14K
₿0.01
$15.54M
₿481.2
$8.7M
₿204.21
التنبؤ بسعر StakeWise(swise)
1659 PondCoin  PNDC $0.00000009388
₿0.0000000000034
-4.22 $8.71M
₿316.59
$0.0000001175
₿0.0000000000035
$0.00000008778
₿0.0000000000031
$363.51K
₿9.6
$39.62M
₿1.44K
$8.71M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1660 Mochi  MOCHI $0.00000866
₿0.00000000065
-1.17 $8.66M
₿660.41
$0.000008859
₿0.00000000076
$0.000008509
₿0.00000000066
$30.47K
₿9.35
$8.66M
₿660.41
$8.66M
₿660.41
التنبؤ بسعر Mochi(mochi)
1662 bitsCrunch Token  BCUT $0.01648
₿0.0000034
-2.49 $8.64M
₿190.74
$0.01792
₿0.0000035
$0.01611
₿0.0000034
$1.47M
₿3.26
$16.52M
₿3.44K
$8.64M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1663 Polaris Share  POLA $0.01669
₿0.00000063
-2.76 $8.54M
₿277.28
$0.01932
₿0.00000068
$0.01661
₿0.00000062
$1.89M
₿19.93
$76.83M
₿2.92K
$8.54M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1665 Cere Network  CERE $0.001286
₿0.00000010
-2.74 $8.54M
₿695.06
$0.001322
₿0.00000010
$0.001282
₿0.000000098
$318.56K
₿16.07
$12.86M
₿1.05K
$8.54M
₿695.06
التنبؤ بسعر Cere Network(cere)
1666 AirSwap  AST $0.0409
₿0.0000023
-1.71 $8.55M
₿482.62
$0.04237
₿0.0000024
$0.04074
₿0.0000023
$218.43K
₿63.31
$20.45M
₿1.19K
$8.55M
₿482.62
التنبؤ بسعر AirSwap(ast)
1668 WAGMI Games  WAGMIGAMES $0.00000404
₿0.00000000026
10.71 $8.51M
₿503.54
$0.00000405
₿0.00000000027
$0.00000362
₿0.00000000025
$403.02K
₿68.5
$8.9M
₿579.8
$8.51M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1669 Manchester City Fan Token  CITY $0.8478
₿0.000058
2.38 $8.51M
₿435.29
$0.8655
₿0.000059
$0.8243
₿0.000055
$3.74M
₿103.82
$16.74M
₿1.17K
$8.51M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1671 SolanaHub staked SOL  HUBSOL $166.92
-1.62 $8.49M
$171.44
$166.92
$3.47K
$8.49M
$8.49M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1672 Department Of Government Efficiency  DOGE $0.008646
4.30 $8.47M
$0.00894
$0.008256
$1.16M
$8.47M
$8.47M
التنبؤ بسعر Department Of Government Efficiency(doge)
1673 Handy  HANDY $0.001621
₿0.0000000091
-0.05 $8.45M
₿47.62
$0.00163
₿0.0000000091
$0.00162
₿0.0000000064
$10.57K
₿0.02
$16.21M
₿91.3
$8.45M
₿47.62
التنبؤ بسعر Handy(handy)
1675 Helium IOT  IOT $0.0003539
₿0.000000018
4.65 $8.42M
₿458.76
$0.0003578
₿0.000000019
$0.0003355
₿0.000000017
$3.14K
₿0.42
$70.76M
₿3.62K
$8.42M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1676 Hoppy  HOPPY $0.00001993
-2.63 $8.44M
$0.00002108
$0.00001993
$1.2M
$8.44M
$8.44M
التنبؤ بسعر Hoppy(hoppy)
1679 REN  REN $0.008332
₿0.0000013
-1.60 $8.39M
₿1.37K
$0.008801
₿0.0000014
$0.008313
₿0.0000013
$1.03M
₿273.18
$8.39M
₿1.37K
$8.39M
₿1.37K
التنبؤ بسعر REN(ren)
1680 Hathor  HTR $0.01677
₿0.0000016
1.09 $8.34M
₿421.59
$0.01743
₿0.0000017
$0.01623
₿0.0000016
$958.7K
₿12.73
$14.59M
₿1.46K
$8.34M
₿421.59
التنبؤ بسعر Hathor(htr)
1681 Meeds DAO  MEED $0.4071
₿0.0000044
-0.45 $8.33M
₿60.3
$0.4191
₿0.0000045
$0.4049
₿0.0000044
$5.43K
₿0.5
$8.83M
₿32.83
$8.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1682 Sensay  SNSY $0.001498
₿0.000000045
-3.56 $8.33M
₿0
$0.001602
₿0.000000049
$0.00148
₿0.000000040
$690.86K
₿4.47
$15M
$8.33M
₿0
التنبؤ بسعر Sensay(snsy)
1686 f(x) Coin  FX $0.1247
₿0.0000028
-0.48 $8.26M
₿2.03K
$0.1276
₿0.0000030
$0.1236
₿0.0000028
$143.25K
₿39.52
$8.26M
₿2.03K
$8.26M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1692 ZTX  ZTX $0.001948
₿0.00000027
-4.53 $8.21M
₿647.98
$0.002056
₿0.00000029
$0.001939
₿0.00000027
$667.29K
₿16.72
$19.53M
₿2.79K
$8.21M
₿647.98
التنبؤ بسعر ZTX(ztx)
1694 Friend.tech  FRIEND $0.08549
-2.00 $8.11M
$0.0961
$0.07847
$6.57K
$8.11M
$8.11M
التنبؤ بسعر Friend.tech(friend)
1699 Drop Staked ATOM  DATOM $4.61
-0.72 $8.03M
$4.97
$2
$423.8K
$8.03M
$8.03M
التنبؤ بسعر Drop Staked ATOM(datom)
1701 Orion Protocol  ORN $0.2298
₿0.000031
-3.15 $7.91M
₿1.08K
$0.2888
₿0.000033
$0.2292
₿0.000030
$963.91
₿168.01
$22.99M
₿3.13K
$7.91M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1702 Cellframe  CELL $0.2746
₿0.000015
1.16 $7.91M
₿458.79
$0.2807
₿0.000016
$0.271
₿0.000015
$511.01K
₿12.77
$8.17M
₿473.93
$7.91M
₿458.79
التنبؤ بسعر Cellframe(cell)
1705 FROK  FROK $0.03917
₿0.0000024
1.07 $7.87M
₿0
$0.03964
₿0.0000025
$0.03856
₿0.0000024
$5.16K
₿0.74
$16.48M
₿1.04K
$7.87M
₿0
التنبؤ بسعر FROK(frok)
1708 MantaDAO  MNTA $0.1201
₿0.0000070
0.91 $7.81M
₿118.34
$0.1273
₿0.0000071
$0.1081
₿0.0000069
$245.92
₿3.03
$12.01M
₿706.32
$7.81M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1710 MON  MON $0.01885
-2.31 $7.8M
$0.01944
$0.01885
$1.89M
$18.9M
$7.8M
التنبؤ بسعر MON(mon)
1713 NuNet  NTX $0.01054
₿0.0000010
-2.07 $7.81M
₿660.21
$0.01095
₿0.0000011
$0.01054
₿0.0000010
$39.83K
₿3.3
$10.55M
₿1.06K
$7.81M
₿660.21
التنبؤ بسعر NuNet(ntx)
1714 Aleph Zero  AZERO $0.02555
₿0.000013
6.41 $7.73M
₿4.3K
$0.02555
₿0.000014
$0.02285
₿0.000013
$304.3K
₿39.47
$13.29M
₿4.98K
$7.73M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1715 Peercoin  PPC $0.2623
₿0.0000088
0.14 $7.78M
₿255.62
$0.2662
₿0.0000090
$0.2521
₿0.0000082
$7.46
₿1.01
$7.78M
₿242.22
$7.78M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1716 Pika Protocol  PIKA $0.4081
₿0.0000082
-1.52 $7.76M
₿156.39
$0.9022
₿0.0000083
$0.8839
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1718 LeisureMeta  LM $0.002524
₿0.00000022
0.35 $7.74M
₿331.24
$0.002582
₿0.00000024
$0.002485
₿0.00000021
$486.27K
₿77.97
$11.78M
₿1.06K
$7.74M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1720 Sidus  SIDUS $0.0006979
₿0.00000015
-2.44 $7.73M
₿1.68K
$0.0007438
₿0.00000016
$0.0006963
₿0.00000015
$574.92K
₿27.98
$13.19M
₿3.37K
$7.73M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1721 Dmail Network  DMAIL $0.07352
₿0.000012
-0.88 $7.75M
₿383.03
$0.08272
₿0.000012
$0.07184
₿0.000011
$2.77M
₿91.46
$14.76M
₿2.4K
$7.75M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1722 KYVE Network  KYVE $0.007971
₿0.0000012
-3.07 $7.7M
₿678.3
$0.008253
₿0.0000013
$0.007843
₿0.0000012
$100.68K
₿0.55
$9.72M
₿1.39K
$7.7M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1723 BOB  BOB $0.3669
-4.76 $7.7M
$0.3877
$0.3609
$13.98K
$7.7M
$7.7M
التنبؤ بسعر BOB(bob)
1727 Pirate Nation Token  PIRATE $0.038
-0.90 $7.65M
$0.03881
$0.03748
$765.71K
$37.4M
$7.65M
التنبؤ بسعر Pirate Nation Token(pirate)
1728 Index Cooperative  INDEX $1.05
₿0.000087
-1.55 $7.64M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$40.17K
₿8.2
$10.36M
₿879.79
$7.64M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1729 Saito  SAITO $0.002543
₿0.00000011
2.46 $7.61M
₿235.51
$0.002564
₿0.00000012
$0.002478
₿0.00000011
$118.56K
₿4.03
$7.61M
₿331.3
$7.61M
₿235.51
التنبؤ بسعر Saito(saito)
1730 Pandora  PANDORA $761.55
₿0.13
-2.05 $7.62M
₿1.36K
$779.39
₿0.14
$761
₿0.13
$1.47M
₿71.13
$7.62M
₿1.36K
$7.62M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1732 Galaxia  GXA $0.002477
₿0.000000033
-2.81 $7.61M
₿91.32
$0.002623
₿0.000000033
$0.002469
₿0.000000032
$19.34K
₿14.84
$18.88M
₿257.6
$7.61M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1733 Galeon  GALEON $0.0104
₿0.00000051
0.77 $7.61M
₿352.67
$0.0105
₿0.00000052
$0.01013
₿0.00000050
$170.92K
₿6.74
$26.83M
₿1.33K
$7.61M
₿352.67
التنبؤ بسعر Galeon(galeon)
1734 Camelot Token  GRAIL $346.65
₿0.024
-0.65 $7.63M
₿451.32
$364.6
₿0.024
$344.49
₿0.023
$25.95K
₿25.31
$29.72M
₿1.81K
$7.63M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1735 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-2.52 $7.6M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$181.83K
₿31.87
$7.6M
₿570.61
$7.6M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1736 Extra Finance  EXTRA $0.02137
₿0.0000023
-0.14 $7.59M
₿456.81
$0.0218
₿0.0000024
$0.0213
₿0.0000022
$12.66K
₿6.52
$19.13M
₿2.24K
$7.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1737 GYEN  GYEN $0.005203
₿0.000000095
8.45 $7.58M
₿213.74
$0.005215
₿0.000000096
$0.004573
₿0.000000093
$1.67K
₿0.43
$7.58M
₿213.74
$7.58M
₿213.74
التنبؤ بسعر GYEN(gyen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا