$3.45T
إجمالي القيمة السوقية
$119.31B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Gemini Dollar  GUSD $0.9994
₿0.000014
0.08 $54.48M
₿1.8K
$1.01
₿0.000014
$0.9973
₿0.000014
$117.95M
₿20.99
$54.48M
₿1.8K
$54.48M
₿1.8K
684 ANDY ETH  ANDY $0.00005417
₿0.00000000068
-5.20 $54.16M
₿0
$0.0000609
₿0.0000000011
$0.00005229
₿0.00000000062
$2.04M
₿126.37
$54.16M
₿680.75
$54.16M
₿0
التنبؤ بسعر ANDY ETH(andy)
685 Cronos Bridged WBTC (Cronos)  WBTC $107,169
1.76 $54M
$108,437
$105,213
$113.84K
$54M
$54M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 GameBuild  GAME $0.003033
-0.55 $53.76M
$0.003106
$0.003004
$3.24M
$64.96M
$53.76M
التنبؤ بسعر GameBuild(game)
688 Nosana  NOS $0.6384
₿0.000042
-0.41 $53.23M
₿3.53K
$0.6601
₿0.000044
$0.6378
₿0.000041
$814.84K
₿23.57
$63.83M
₿4.24K
$53.23M
₿3.53K
التنبؤ بسعر Nosana(nos)
689 SECRET  SCRT $0.1708
₿0.0000083
2.49 $53.05M
₿2.27K
$0.1766
₿0.0000088
$0.1667
₿0.0000083
$1.75M
₿60.07
$55.77M
₿2.44K
$53.05M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 RIF Token  RIF $0.05251
₿0.0000036
0.98 $52.48M
₿3.65K
$0.05428
₿0.0000038
$0.05139
₿0.0000036
$2.38M
₿52.65
$52.48M
₿3.65K
$52.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
693 Access Protocol  ACS $0.001264
₿0.000000046
-4.73 $52.21M
₿1.6K
$0.001335
₿0.000000047
$0.001261
₿0.000000045
$1.22M
₿26.63
$112.25M
₿4.02K
$52.21M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
694 Islamic Coin  ISLM $0.02723
₿0.00000076
0.31 $51.42M
₿0
$0.02742
₿0.00000085
$0.0271
₿0.00000075
$554.35K
₿21.5
$550.6M
₿15.33K
$51.42M
₿0
التنبؤ بسعر Islamic Coin(islm)
695 WINk  WIN $0.00005106
₿0.0000000022
1.93 $50.61M
₿2.13K
$0.00005211
₿0.0000000022
$0.00005009
₿0.0000000022
$16.43M
₿117.77
$50.88M
₿2.21K
$50.61M
₿2.13K
التنبؤ بسعر WINk(win)
697 ResearchCoin  RSC $0.4409
₿0.000010
2.47 $50.56M
₿1.02K
$0.4547
₿0.000011
$0.4302
₿0.000010
$469.67K
₿4.35
$441.07M
₿10.77K
$50.56M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
698 Alethea Artificial Liquid Intelligence Token  ALI $0.005515
₿0.00000034
-0.92 $50.31M
₿1.19K
$0.005768
₿0.00000035
$0.005462
₿0.00000033
$1.89M
₿31.77
$54.46M
₿3.39K
$50.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Aergo  AERGO $0.1068
₿0.0000023
1.33 $50.28M
₿1.05K
$0.1092
₿0.0000024
$0.1045
₿0.0000023
$13.24M
₿27.23
$53.21M
₿1.18K
$50.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
701 Zedxion  ZEDXION $0.4083
₿0.0000035
0.94 $49.97M
₿0
$0.4166
₿0.0000035
$0.4035
₿0.0000034
$740.93K
₿12.17
$1.94B
₿16.79K
$49.97M
₿0
التنبؤ بسعر Zedxion(zedxion)
702 Web 3 Dollar  USD3 $1.05
0.01* $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
703 Escoin Token  ELG $0.2709
₿0.000017
-3.19 $49.91M
₿2.42K
$0.2826
₿0.000017
$0.2697
₿0.000016
$461.82K
₿12.24
$67.73M
₿4.29K
$49.91M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
705 Fwog  FWOG $0.05072
3.94 $49.4M
$0.0565
$0.04862
$9.08M
$49.4M
$49.4M
التنبؤ بسعر Fwog(fwog)
706 Autonolas  OLAS $0.2757
₿0.000056
1.18 $49.4M
₿2.46K
$0.2842
₿0.000057
$0.2698
₿0.000052
$408.35K
₿48.92
$129.84M
₿30.31K
$49.4M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 Oraichain Token  ORAI $2.6
₿0.00020
-2.08 $49.1M
₿3.27K
$2.77
₿0.00020
$2.6
₿0.00020
$693.42K
₿99.69
$49.93M
₿3.64K
$49.1M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
711 BENQI  QI $0.007059
₿0.00000033
-0.99 $48.56M
₿1.48K
$0.007366
₿0.00000034
$0.006964
₿0.00000033
$3.44M
₿42.87
$50.7M
₿2.38K
$48.56M
₿1.48K
التنبؤ بسعر BENQI(qi)
712 Gods Unchained  GODS $0.1298
₿0.0000041
-0.01 $48.56M
₿1.18K
$0.1371
₿0.0000044
$0.1285
₿0.0000041
$3.15M
₿18.04
$64.77M
₿2.07K
$48.56M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
716 CorgiAI  CORGIAI $0.0001406
₿0.000000031
1.16 $48.24M
₿10.89K
$0.0001424
₿0.000000033
$0.0001376
₿0.000000031
$25.57K
₿6.96
$52.31M
₿11.81K
$48.24M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
718 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.12 $48.19M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
719 Coin98  C98 $0.0499
₿0.0000059
1.75 $48.16M
₿3.89K
$0.05193
₿0.0000064
$0.04905
₿0.0000058
$8.65M
₿403.72
$49.8M
₿5.3K
$48.16M
₿3.89K
التنبؤ بسعر Coin98(c98)
721 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.09M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$381.75K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 Velodrome Finance  VELO $0.05078
₿0.0000035
0.82 $48.04M
₿2.15K
$0.05396
₿0.0000037
$0.05008
₿0.0000034
$15.03M
₿193.29
$107.47M
₿5.59K
$48.04M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
723 QuarkChain  QKC $0.006734
₿0.00000019
1.99 $47.99M
₿1.35K
$0.006862
₿0.00000019
$0.006602
₿0.00000019
$1.62M
₿25.59
$67.29M
₿1.94K
$47.99M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
724 Mountain Protocol USD  USDM $0.9958
₿0.000014
-0.01* $47.8M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$25.44K
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
725 XPLA  XPLA $0.05834
₿0.0000030
7.97 $47.7M
₿1.66K
$0.06107
₿0.0000031
$0.05404
₿0.0000030
$3.15M
₿1.42
$116.69M
₿6.2K
$47.7M
₿1.66K
التنبؤ بسعر XPLA(xpla)
726 HUNT Platform  HUNT $0.2398
₿0.0000075
0.11 $47.73M
₿1.51K
$0.2444
₿0.0000077
$0.2389
₿0.0000070
$2.11M
₿68.66
$47.73M
₿1.51K
$47.73M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
727 DIAdata  DIA $0.3966
₿0.0000088
1.46 $47.42M
₿977.29
$0.411
₿0.0000090
$0.3909
₿0.0000088
$4.55M
₿123.45
$66.89M
₿1.49K
$47.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 Ski Mask Dog  SKI $0.04733
-1.15 $47.33M
$0.05492
$0.04672
$1.43M
$47.33M
$47.33M
التنبؤ بسعر Ski Mask Dog(ski)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1595
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
732 Huobi Token  HT $0.2896
₿0.000011
-0.07 $46.9M
₿1.84K
$0.3104
₿0.000012
$0.2772
₿0.000011
$113.94K
₿27.72
$59.16M
₿2.32K
$46.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
734 DevvE  DEVVE $0.5308
₿0.000010
9.65 $46.39M
₿0
$0.54
₿0.000010
$0.4831
₿0.0000089
$727.15K
₿19.33
$63.7M
₿205.32
$46.39M
₿0
التنبؤ بسعر DevvE(devve)
735 Aurora  AURORA $0.07563
₿0.0000045
0.08 $46.25M
₿2K
$0.0777
₿0.0000049
$0.07537
₿0.0000045
$1.08M
₿23.52
$75.57M
₿4.53K
$46.25M
₿2K
التنبؤ بسعر Aurora(aurora)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $107,083
1.65 $45.77M
$108,896
$104,821
$122.98K
$45.77M
$45.77M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 SMARDEX  SDEX $0.004968
₿0.00000032
-3.26 $45.58M
₿2.66K
$0.005272
₿0.00000032
$0.004916
₿0.00000031
$783.06K
₿25.34
$49.53M
₿3.21K
$45.58M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
741 Cobak Token  CBK $0.4804
₿0.000014
-0.15 $45.45M
₿1.19K
$0.4906
₿0.000014
$0.4747
₿0.000014
$5.53M
₿28.43
$48.19M
₿1.43K
$45.45M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.8M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Connex  CONX $39.28
₿0.00040
0.50 $45.19M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$9.64K
₿2.51
$3.93B
₿40.06K
$45.19M
₿460.73
التنبؤ بسعر Connex(conx)
744 T-mac DAO  TMG $24.42
₿0.00017
10.54 $42.74M
₿312.16
$25.79
₿0.00018
$21.47
₿0.00016
$12.75K
₿0.07
$24.42B
₿178.38K
$42.74M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
746 MARBLEX  MBX $0.2129
₿0.000015
0.06 $44.88M
₿1.83K
$0.2366
₿0.000016
$0.212
₿0.000015
$3.03M
₿32.11
$68.46M
₿5.01K
$44.88M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
748 Wrapped Centrifuge  WCFG $0.1845
₿0.000012
-3.83 $44.55M
₿4.37K
$0.1934
₿0.000012
$0.1833
₿0.000011
$224.54K
₿15.04
$44.55M
$44.55M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
749 Kujira  KUJI $0.3639
₿0.000032
-7.22 $44.53M
₿4.01K
$0.4053
₿0.000034
$0.3633
₿0.000032
$18.52K
₿16.02
$44.54M
₿4.01K
$44.53M
₿4.01K
التنبؤ بسعر Kujira(kuji)
750 Celer Network  CELR $0.007871
₿0.00000050
4.15 $44.37M
₿2.84K
$0.008146
₿0.00000050
$0.007558
₿0.00000046
$4.37M
₿373.3
$78.59M
₿5.03K
$44.37M
₿2.84K
التنبؤ بسعر Celer Network(celr)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,580.86
2.38 $44.33M
$2,666.73
$2,520.83
$20.22M
$44.33M
$44.33M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
753 TOKPIE  TKP $0.5555
₿0.000011
0.63 $44.05M
₿875.35
$0.5784
₿0.000011
$0.5448
₿0.000011
$28.46K
₿1.47
$55.55M
₿1.1K
$44.05M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
754 Socean Staked Sol  INF $201.71
₿0.0029
-1.00 $44.05M
₿650.73
$210.97
₿0.0030
$197.4
₿0.0029
$1.6M
₿48.78
$134.92M
₿1.99K
$44.05M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 Simon's Cat  CAT $0.00000651
5.23 $43.9M
$0.000006819
$0.00000619
$7.57M
$52.67M
$43.9M
التنبؤ بسعر Simon's Cat(cat)
757 SuperWalk GRND  GRND $0.06453
₿0.0000026
-0.75 $43.84M
₿115.72
$0.06728
₿0.0000026
$0.06388
₿0.0000025
$249.26K
₿1.26
$63.85M
₿2.61K
$43.84M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
758 TrustToken  TRU $0.03388
₿0.0000019
1.62 $43.83M
₿2.18K
$0.03526
₿0.0000020
$0.03309
₿0.0000019
$7.4M
₿296.08
$44.34M
₿2.4K
$43.83M
₿2.18K
التنبؤ بسعر TrustToken(tru)
759 Magic  MAGIC $0.1426
₿0.000014
24.12 $43.78M
₿3.86K
$0.1744
₿0.000014
$0.1149
₿0.000013
$269.11M
₿857.34
$49.58M
₿4.99K
$43.78M
₿3.86K
التنبؤ بسعر Magic(magic)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
762 HydraDX  HDX $0.01105
₿0.00000028
0.03 $43.3M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$101.72K
₿4.98
$50.44M
₿1.3K
$43.3M
₿774.21
التنبؤ بسعر HydraDX(hdx)
765 QANplatform  QANX $0.02515
₿0.0000013
-0.91 $42.72M
₿2.23K
$0.02623
₿0.0000013
$0.02504
₿0.0000013
$292.34K
₿16.63
$52.76M
₿2.75K
$42.72M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 AI Analysis Token  AIAT $0.3883
₿0.0000077
-1.92 $42.86M
₿0
$0.3982
₿0.0000077
$0.3862
₿0.0000073
$87.72K
₿16.83
$194.2M
₿3.89K
$42.86M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
768 SuperRare  RARE $0.05187
₿0.0000024
0.08 $42.49M
₿1.66K
$0.05365
₿0.0000026
$0.05041
₿0.0000024
$10.63M
₿176.72
$51.86M
₿2.42K
$42.49M
₿1.66K
التنبؤ بسعر SuperRare(rare)
773 Boba Network  BOBA $0.0925
₿0.0000071
1.70 $41.94M
₿2.75K
$0.09621
₿0.0000074
$0.09095
₿0.0000071
$8.32M
₿655.27
$46.25M
₿3.61K
$41.94M
₿2.75K
التنبؤ بسعر Boba Network(boba)
774 DODO  DODO $0.04189
₿0.0000032
1.27 $41.89M
₿2.15K
$0.04332
₿0.0000034
$0.04112
₿0.0000032
$6.21M
₿187.8
$41.89M
₿3.26K
$41.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
775 AxonDAO Governance Token  AXGT $0.0932
₿0.0000066
16.94 $41.82M
₿986.55
$0.1012
₿0.0000065
$0.07969
₿0.0000036
$242.84K
₿45.77
$93.18M
₿6.52K
$41.82M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
776 نيم  XEM $0.004616
₿0.00000068
-7.37 $41.83M
₿6.15K
$0.005115
₿0.00000071
$0.004604
₿0.00000067
$4.2M
₿97.18
$41.83M
₿6.15K
$41.83M
₿6.15K
التنبؤ بسعر نيم(xem)
777 Concordium  CCD $0.003604
₿0.000000080
-0.34 $41.68M
₿754.66
$0.003624
₿0.000000081
$0.003556
₿0.000000077
$599.3K
₿16.29
$50.35M
₿1.06K
$41.68M
₿754.66
التنبؤ بسعر Concordium(ccd)
779 Liquity USD  LUSD $1
₿0.000014
0.04 $41.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$255.76K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
781 MovieBloc  MBL $0.002216
₿0.000000078
-0.10 $41.14M
₿1.37K
$0.002263
₿0.000000081
$0.002203
₿0.000000078
$4.09M
₿29.17
$66.48M
₿2.34K
$41.14M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 BounceBit  BB $0.09978
0.92 $40.86M
$0.1064
$0.09789
$7.51M
$209.55M
$40.86M
التنبؤ بسعر BounceBit(bb)
785 Keep Network  KEEP $0.07388
₿0.0000032
-2.15 $40.62M
₿1.8K
$0.07807
₿0.0000034
$0.0707
₿0.0000032
$32.91K
₿0.72
$73.9M
₿3.27K
$40.62M
₿1.8K
التنبؤ بسعر Keep Network(keep)
790 TokenFi  TOKEN $0.01539
₿0.0000020
4.34 $39.69M
₿2.85K
$0.01618
₿0.0000021
$0.01475
₿0.0000019
$4.38M
₿481.76
$154.01M
₿20.14K
$39.69M
₿2.85K
التنبؤ بسعر TokenFi(token)
791 Coq Inu  COQ $0.000000574
₿0.000000000049
1.18 $39.86M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005631
₿0.000000000048
$3.21M
₿272.67
$39.86M
₿3.41K
$39.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
792 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
793 Myria  MYRIA $0.001403
₿0.00000012
2.83 $39.79M
₿2.16K
$0.001584
₿0.00000013
$0.001364
₿0.00000012
$3.11M
₿42.41
$70.31M
₿6.19K
$39.79M
₿2.16K
التنبؤ بسعر Myria(myria)
794 MMX  MMX $0.2427
₿0.000031
-5.23 $39.25M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$80.54K
₿0.12
$121.34M
₿4.76K
$39.25M
₿0
التنبؤ بسعر MMX(mmx)
796 Wrapped NXM  WNXM $59.92
₿0.0010
3.06 $39.47M
₿1.14K
$61.82
₿0.0010
$58.14
₿0.0010
$432.59K
₿63.3
$39.47M
₿1.14K
$39.47M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 Tensor  TNSR $0.1175
₿0.000023
2.44 $39.35M
₿2.94K
$0.1242
₿0.000028
$0.1147
₿0.000022
$10.67M
₿5.59K
$117.61M
₿23.48K
$39.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
799 Ekubo Protocol  EKUBO $3.92
1.54 $39.22M
$4.16
$3.85
$255.7K
$39.22M
$39.22M
التنبؤ بسعر Ekubo Protocol(ekubo)
801 Hypurr Fun  HFUN $39.33
-0.60 $39.19M
$42.5
$39.21
$1.43M
$39.19M
$39.19M
التنبؤ بسعر Hypurr Fun(hfun)
802 Milady Meme Coin  LADYS $0.00000004396
₿0.0000000000028
-3.45 $39.04M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.0000000431
₿0.0000000000027
$7.75M
₿165.48
$39.04M
₿2.52K
$39.04M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
804 dForce Token  DF $0.03891
₿0.00000088
-2.90 $38.92M
₿617.93
$0.04056
₿0.00000090
$0.03819
₿0.00000087
$1.89M
₿55.38
$38.92M
₿882.78
$38.92M
₿617.93
التنبؤ بسعر dForce Token(df)
806 Alephium  ALPH $0.3431
₿0.000049
-0.14 $38.79M
₿3.71K
$0.3506
₿0.000051
$0.3412
₿0.000046
$429.92K
₿67.35
$72.65M
₿9.7K
$38.79M
₿3.71K
التنبؤ بسعر Alephium(alph)
807 sUSD  SUSD $0.9688
₿0.000014
0.81 $38.76M
₿727.58
$0.97
₿0.000014
$0.9611
₿0.000014
$698.71K
₿56.3
$38.76M
₿727.58
$38.76M
₿727.58
التنبؤ بسعر sUSD(susd)
808 PepeCoin  PEPECOIN $0.4149
₿0.000097
15.10 $38.59M
₿0
$0.4443
₿0.00010
$0.3605
₿0.000090
$1.53M
₿141.64
$44.73M
₿12.9K
$38.59M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
809 LandWolf  WOLF $0.00004272
-1.65 $38.54M
$0.00004825
$0.00004132
$2.92M
$38.54M
$38.54M
التنبؤ بسعر LandWolf(wolf)
810 Binance-Peg Avalanche  AVAX $19.29
₿0.00067
1.42 $38.58M
₿0
$19.92
₿0.00069
$18.92
₿0.00066
$120.81K
₿2.76
$38.58M
$38.58M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
811 Origin Protocol  OGN $0.05359
₿0.0000031
1.69 $38.13M
₿1.57K
$0.05583
₿0.0000033
$0.05233
₿0.0000030
$13.87M
₿352.47
$75.54M
₿3.12K
$38.13M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
812 Stride  STRD $0.4151
₿0.000043
-2.30 $38.29M
₿3.91K
$0.428
₿0.000045
$0.4125
₿0.000040
$194.77K
₿2.77
$38.29M
₿3.91K
$38.29M
₿3.91K
التنبؤ بسعر Stride(strd)
813 Travala.com  AVA $0.554
₿0.000012
2.14 $38.15M
₿675.43
$0.5711
₿0.000012
$0.5408
₿0.000012
$6.68M
₿55.82
$38.15M
₿787.59
$38.15M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 Decentralized Social  DESO $3.61
₿0.00043
-6.79 $38.08M
₿4.56K
$3.88
₿0.00043
$3.59
₿0.00041
$125.67K
₿144.79
$39.08M
₿4.68K
$38.08M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
817 Lista USD  LISUSD $0.9991
₿0.000014
0.09 $37.58M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$833.94K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 Keyboard Cat (Base)  KEYCAT $0.003741
₿0.00000010
1.00 $37.41M
₿0
$0.004149
₿0.00000015
$0.003672
₿0.00000011
$2.87M
₿54.17
$37.41M
₿1.09K
$37.41M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
819 Ampleforth  AMPL $1.33
₿0.000017
9.13 $37.46M
₿3.82K
$1.33
₿0.000017
$1.22
₿0.000016
$922.95K
₿14.1
$40.39M
₿4.46K
$37.46M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
820 Gains Network  GNS $1.26
₿0.000065
9.29 $37.46M
₿2.23K
$1.29
₿0.000067
$1.15
₿0.000065
$3.42M
₿78.65
$37.46M
₿2.23K
$37.46M
₿2.23K
التنبؤ بسعر Gains Network(gns)
821 Joe Coin  JOE $0.03724
₿0.000000034
7.33 $37.27M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.22M
₿1.75
$37.27M
₿34.14
$37.27M
₿34.14
التنبؤ بسعر Joe Coin(joe)
823 Forta  FORT $0.06324
₿0.0000028
1.34 $37.04M
₿987.97
$0.0639
₿0.0000029
$0.0624
₿0.0000028
$523.66K
₿11.38
$63.25M
₿2.9K
$37.04M
₿987.97
التنبؤ بسعر Forta(fort)
824 Cudos  CUDOS $0.00502
₿0.00000031
4.66 $37M
₿2.14K
$0.005346
₿0.00000032
$0.00474
₿0.00000030
$1.4K
₿33.39
$46.74M
₿2.86K
$37M
₿2.14K
التنبؤ بسعر Cudos(cudos)
825 Universal ETH  UNIETH $2,836.92
₿0.054
2.14 $36.98M
₿0
$2,936.64
₿0.054
$2,777.51
₿0.053
$105.56K
₿0.09
$36.98M
₿3.5
$36.98M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Tornado Cash  TORN $9.69
₿0.000044
7.32 $37.02M
₿170.18
$10.08
₿0.000046
$9.02
₿0.000043
$2.32M
₿0.53
$97.14M
₿446.61
$37.02M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
827 Token Pocket  TPT $0.01064
₿0.00000010
2.08 $36.91M
₿348.65
$0.01079
₿0.00000010
$0.01041
₿0.000000096
$228.01K
₿1.46
$36.91M
₿348.65
$36.91M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
829 My Neighbor Alice  ALICE $0.3971
₿0.000025
0.81 $36.62M
₿2.28K
$0.4114
₿0.000027
$0.3902
₿0.000025
$10.04M
₿233.79
$39.77M
₿2.55K
$36.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
830 Metadium  META $0.02129
₿0.00000084
-0.26 $36.48M
₿1.43K
$0.02171
₿0.00000086
$0.02119
₿0.00000068
$220.79K
₿2.96K
$42.59M
₿1.68K
$36.48M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Slerf  SLERF $0.07253
₿0.0000051
-0.84 $36.22M
₿2.59K
$0.07556
₿0.0000057
$0.07108
₿0.0000051
$3.33M
₿1.03K
$36.22M
₿2.59K
$36.22M
₿2.59K
التنبؤ بسعر Slerf(slerf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا