صفحة النتائج 6 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	SuperRare RARE	$0.01273 ₿0.00000020	-3.81	$10.46M ₿169.94	$0.01346 ₿0.00000021	$0.01275 ₿0.00000020	$5.68M ₿92.35	$12.75M ₿207.12	$10.46M ₿169.94
1120	Tribe TRIBE	$0.2788 ₿0.0000045	-2.50	$10.5M ₿170.62	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$2.73K ₿0.04	$279.11M ₿4.53K	$10.5M ₿170.62
1126	Moonbeam GLMR	$0.008875 ₿0.00000014	-5.31	$10.46M ₿169.64	$0.009813 ₿0.00000015	$0.008844 ₿0.00000014	$3.53M ₿57.24	$10.96M ₿177.85	$10.46M ₿169.64
1128	Santos FC Fan Token SANTOS	$0.6479 ₿0.000010	1.09	$10.44M ₿169.1	$0.6652 ₿0.000010	$0.6221 ₿0.0000099	$2.79M ₿45.33	$19.45M ₿315.2	$10.44M ₿169.1
1129	Radicle RAD	$0.2082 ₿0.0000033	-2.99	$10.37M ₿168.51	$0.2419 ₿0.0000038	$0.2084 ₿0.0000033	$12.41M ₿201.84	$20.82M ₿338.16	$10.37M ₿168.51
1130	Goldfinch GFI	$0.1107 ₿0.0000017	-0.47	$10.35M ₿168.14	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$137.54K ₿2.24	$12.65M ₿205.65	$10.35M ₿168.14
1131	Ambire Wallet WALLET	$0.01422 ₿0.00000023	2.14	$10.34M ₿167.98	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$74.08K ₿1.21	$10.49M ₿170.35	$10.34M ₿167.98
1132	RSS3 RSS3	$0.00677 ₿0.00000011	-4.71	$10.33M ₿167.74	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.08M ₿17.56	$10.33M ₿167.74	$10.33M ₿167.74
1133	Ninja Squad Token NST	$1.2 ₿0.000019	-1.23	$10.33M ₿167.7	$1.23 ₿0.000019	$1.19 ₿0.000018	$170.7K ₿2.78	$10.33M ₿167.7	$10.33M ₿167.7
1136	IX Swap IXS	$0.05684 ₿0.00000092	-3.12	$10.24M ₿166.41	$0.06069 ₿0.00000095	$0.05689 ₿0.00000091	$88.39K ₿1.44	$10.24M ₿166.41	$10.24M ₿166.41
1137	SPACE ID ID	$0.02377 ₿0.00000038	-8.96	$10.23M ₿166.16	$0.02715 ₿0.00000042	$0.02382 ₿0.00000038	$6.78M ₿110.34	$47.43M ₿770.62	$10.23M ₿166.16
1139	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	-4.80	$10.18M ₿165.32	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.8M ₿94.3	$10.18M ₿165.32	$10.18M ₿165.32
1141	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-3.73	$10.15M ₿165.07	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.13M ₿34.66	$12.18M ₿198.05	$10.15M ₿165.07
1143	Marinade MNDE	$0.01851 ₿0.00000030	-0.89	$10.11M ₿164.36	$0.01872 ₿0.00000030	$0.01792 ₿0.00000028	$26.15K ₿0.43	$12.96M ₿210.56	$10.11M ₿164.36
1148	Defi.money MONEY	$0.9993 ₿0.000016	0.12	$10M ₿162.44	$1 ₿0.000016	$0.9951 ₿0.000015	$16.91 ₿0	$10M ₿162.44	$10M ₿162.44
1151	Metaplex MPLX	$0.01935 ₿0.00000031	-4.32	$9.96M ₿161.75	$0.02042 ₿0.00000032	$0.01938 ₿0.00000031	$592.78K ₿9.64	$19.42M ₿315.58	$9.96M ₿161.75
1152	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1155	Alpha Quark Token AQT	$0.3668 ₿0.0000059	-16.92	$9.89M ₿160.71	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$557.43K ₿9.08	$11.07M ₿179.86	$9.89M ₿160.71
1156	Stader SD	$0.1379 ₿0.0000022	-7.83	$9.92M ₿160.57	$0.1497 ₿0.0000023	$0.1362 ₿0.0000021	$2.53M ₿41.15	$16.56M ₿268.01	$9.92M ₿160.57
1158	Hypurr Fun HFUN	$9.83 ₿0.00015	-1.29	$9.81M ₿159.53	$10.1 ₿0.00016	$9.84 ₿0.00015	$58.87K ₿0.95	$9.81M ₿159.53	$9.81M ₿159.53
1159	Firmachain FCT	$0.008262 ₿0.00000013	-2.96	$9.79M ₿159.13	$0.008575 ₿0.00000013	$0.008152 ₿0.00000012	$208.49K ₿3.39	$9.88M ₿160.45	$9.79M ₿159.13
1161	BENQI QI	$0.001356 ₿0.000000022	-2.01	$9.77M ₿158.73	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$605.74K ₿9.86	$9.77M ₿158.73	$9.77M ₿158.73
1162	Maverick Protocol MAV	$0.01046 ₿0.00000017	-5.25	$9.72M ₿157.8	$0.01116 ₿0.00000017	$0.01047 ₿0.00000016	$1.4M ₿22.83	$20.92M ₿339.78	$9.72M ₿157.8
1164	Keep Network KEEP	$0.01759 ₿0.00000028	-6.51	$9.67M ₿157.09	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.72K ₿0.04	$17.6M ₿285.76	$9.67M ₿157.09
1166	TG.Casino TGC	$0.1252 ₿0.0000020	-6.65	$9.67M ₿157.12	$0.1363 ₿0.0000021	$0.1235 ₿0.0000019	$67.69K ₿1.1	$9.67M ₿157.12	$9.67M ₿157.12
1167	Drift Protocol DRIFT	$0.01577 ₿0.00000025	-10.96	$9.65M ₿156.86	$0.01774 ₿0.00000027	$0.01543 ₿0.00000024	$5.78M ₿94.15	$15.79M ₿256.52	$9.65M ₿156.86
1168	TokenFi TOKEN	$0.002554 ₿0.000000041	-0.57	$9.64M ₿156.47	$0.002794 ₿0.000000044	$0.002546 ₿0.000000040	$7.37M ₿119.91	$25.54M ₿414.77	$9.64M ₿156.47
1169	Tensor TNSR	$0.02859 ₿0.00000046	-5.08	$9.57M ₿155.57	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.37M ₿87.37	$28.61M ₿464.92	$9.57M ₿155.57
1172	BXN BXN	$0.0005989 ₿0.0000000097	-3.25	$9.53M ₿154.88	$0.0006238 ₿0.0000000097	$0.0005989 ₿0.0000000095	$398.35K ₿6.48	$29.95M ₿486.68	$9.53M ₿154.88
1174	Rupiah Token IDRT	$0.0000547 ₿0.00000000088	-2.59	$9.51M ₿154.51	$0.00005615 ₿0.00000000088	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿154.51	$9.51M ₿154.51
1175	Abelian ABEL	$0.06878 ₿0.0000011	-2.46	$9.5M ₿154.22	$0.07096 ₿0.0000011	$0.06878 ₿0.0000010	$30.55K ₿0.5	$15.49M ₿251.51	$9.5M ₿154.22
1176	WazirX WRX	$0.02084 ₿0.00000033	1.63	$9.47M ₿153.92	$0.02171 ₿0.00000034	$0.02049 ₿0.00000031	$10.69K ₿0.17	$20.75M ₿337.15	$9.47M ₿153.92
1179	Everscale EVER	$0.004733 ₿0.000000077	-6.20	$9.4M ₿152.79	$0.00515 ₿0.000000082	$0.004727 ₿0.000000074	$91.08K ₿1.48	$10.03M ₿162.94	$9.4M ₿152.79
1183	Paris Saint-Germain Fan Token PSG	$0.5848 ₿0.0000095	0.57	$9.35M ₿151.85	$0.5866 ₿0.0000094	$0.5506 ₿0.0000087	$9.12M ₿148.36	$11.56M ₿187.82	$9.35M ₿151.85
1185	Hivemapper HONEY	$0.0016 ₿0.000000026	-2.74	$9.34M ₿151.77	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$185.76K ₿3.02	$10.48M ₿170.21	$9.34M ₿151.77
1189	Ellipsis EPS	$0.01322 ₿0.00000021	-1.95	$9.25M ₿150.28	$0.01368 ₿0.00000021	$0.01324 ₿0.00000021	$32.8 ₿0	$9.59M ₿155.72	$9.25M ₿150.28
1192	Clash of Lilliput COL	$0.1114 ₿0.0000018	-3.21	$9.18M ₿149.06	$0.1158 ₿0.0000018	$0.1114 ₿0.0000017	$3.62K ₿0.06	$111.79M ₿1.82K	$9.18M ₿149.06
1197	Wilder World WILD	$0.01897 ₿0.00000030	-7.50	$9.11M ₿148	$0.02053 ₿0.00000032	$0.01848 ₿0.00000028	$319.76K ₿5.2	$9.5M ₿154.4	$9.11M ₿148
1205	ThunderCore TT	$0.0006496 ₿0.000000010	-1.66	$8.89M ₿144.47	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$247.23K ₿4.02	$8.89M ₿144.47	$8.89M ₿144.47
1211	Thena THE	$0.06586 ₿0.0000010	-5.41	$8.76M ₿142.26	$0.07012 ₿0.0000011	$0.06589 ₿0.0000010	$3.13M ₿50.99	$18.72M ₿304.08	$8.76M ₿142.26
1214	Mossland MOC	$0.01924 ₿0.00000031	-6.90	$8.63M ₿140.14	$0.02066 ₿0.00000032	$0.01919 ₿0.00000030	$105.89K ₿1.72	$9.62M ₿156.23	$8.63M ₿140.14
1215	Alchemix ALCX	$3.41 ₿0.000055	-2.19	$8.62M ₿140	$3.54 ₿0.000056	$3.42 ₿0.000054	$623.18K ₿10.14	$10.81M ₿175.58	$8.62M ₿140
1216	BounceBit BB	$0.02103 ₿0.00000034	-8.41	$8.61M ₿139.86	$0.02296 ₿0.00000035	$0.02101 ₿0.00000034	$6.58M ₿107.13	$44.14M ₿717.23	$8.61M ₿139.86
1219	ELYSIA EL	$0.00126 ₿0.000000020	-5.37	$8.58M ₿139.33	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$459.6K ₿7.41	$8.58M ₿139.33	$8.58M ₿139.33
1220	Fusionist ACE	$0.08402 ₿0.0000013	-7.15	$8.56M ₿139.05	$0.09056 ₿0.0000014	$0.08407 ₿0.0000013	$3.04M ₿49.4	$12.31M ₿199.97	$8.56M ₿139.05
1223	Syscoin SYS	$0.001458 ₿0.000000023	-11.21	$8.55M ₿138.86	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$93.38K ₿1.52	$8.55M ₿138.86	$8.55M ₿138.86
1232	AS Roma Fan Token ASR	$0.9782 ₿0.000015	1.77	$8.43M ₿136.97	$1.01 ₿0.000016	$0.9466 ₿0.000014	$4.87M ₿79.3	$9.8M ₿159.28	$8.43M ₿136.97
1236	Spice SFI	$107.5 ₿0.0017	-4.08	$8.36M ₿135.75	$117.36 ₿0.0018	$104.44 ₿0.0016	$20.36K ₿0.33	$9.62M ₿156.23	$8.36M ₿135.75
1238	Dymension DYM	$0.01521 ₿0.00000024	-5.83	$8.24M ₿133.84	$0.01637 ₿0.00000025	$0.01523 ₿0.00000024	$4.25M ₿69.08	$16.24M ₿263.91	$8.24M ₿133.84
1240	Elastos ELA	$0.3571 ₿0.0000058	1.78	$8.25M ₿134.55	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$105.8K ₿1.72	$9.37M ₿152.85	$8.25M ₿134.55
1243	Vulcan Forged PYR	$0.182 ₿0.0000029	-6.22	$8.23M ₿133.8	$0.1957 ₿0.0000030	$0.1823 ₿0.0000029	$2.08M ₿33.86	$9.1M ₿147.87	$8.23M ₿133.8
1245	Hydranet HDN	$0.04024 ₿0.00000065	-0.97	$8.23M ₿133.77	$0.04082 ₿0.00000065	$0.04014 ₿0.00000063	$73.18K ₿1.19	$12.07M ₿196.12	$8.23M ₿133.77
1247	JumpToken JMPT	$0.5588 ₿0.0000090	-0.85	$8.23M ₿133.68	$0.5719 ₿0.0000090	$0.557 ₿0.0000088	$13.3K ₿0.22	$17.16M ₿278.86	$8.23M ₿133.68
1252	APX APX	$0.2197 ₿0.0000035	-0.63	$8.23M ₿133.23	$0.2222 ₿0.0000035	$0.2178 ₿0.0000034	$2.03K ₿0.03	$873.54M ₿14.13K	$8.23M ₿133.23
1256	MCDex MCB	$2.14 ₿0.000034	-0.86	$8.15M ₿132.39	$2.16 ₿0.000034	$2.13 ₿0.000033	$49.91 ₿0	$10.29M ₿167.2	$8.15M ₿132.39
1257	ARPA ARPA	$0.008265 ₿0.00000013	-2.81	$8.12M ₿132.26	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.59M ₿57.7	$16.53M ₿269.33	$8.12M ₿132.26
1265	AdEx ADX	$0.05403 ₿0.00000087	-6.83	$7.98M ₿129.69	$0.06053 ₿0.00000094	$0.05397 ₿0.00000087	$4.06M ₿66.08	$8.1M ₿131.53	$7.98M ₿129.69
1268	Cloud CLOUD	$0.01364 ₿0.00000022	3.05	$7.89M ₿128.14	$0.0144 ₿0.00000022	$0.01324 ₿0.00000020	$339.05K ₿5.52	$13.64M ₿221.73	$7.89M ₿128.14
1270	Coinweb CWEB	$0.001184 ₿0.000000019	0.19	$7.89M ₿128.07	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$93.73K ₿1.52	$9M ₿146.15	$7.89M ₿128.07
1272	DexTools DEXT	$0.1097 ₿0.0000017	-5.06	$7.88M ₿127.98	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$86.45K ₿1.72	$12.44M ₿202.09	$7.88M ₿127.98
1273	Atletico Madrid ATM	$0.9347 ₿0.000015	-3.59	$7.86M ₿127.68	$1.03 ₿0.000016	$0.9046 ₿0.000014	$9.16M ₿149.12	$9.29M ₿150.9	$7.86M ₿127.68
1276	MARBLEX MBX	$0.02815 ₿0.00000045	-5.19	$7.83M ₿127.23	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.33M ₿37.7	$9.05M ₿146.97	$7.83M ₿127.23
1279	Hashflow HFT	$0.009475 ₿0.00000015	-8.80	$7.79M ₿126.57	$0.01054 ₿0.00000016	$0.009506 ₿0.00000015	$4.05M ₿69.64	$9.51M ₿154.54	$7.79M ₿126.57
1280	FC Barcelona Fan Token BAR	$0.3088 ₿0.0000050	4.44	$7.78M ₿126.46	$0.3118 ₿0.0000050	$0.2902 ₿0.0000045	$3.66M ₿59.5	$12.37M ₿200.94	$7.78M ₿126.46
1282	Hanu Yokia HANU	$0.00000005172 ₿0.00000000000084	-2.02	$7.75M ₿125.93	$0.00000005299 ₿0.00000000000084	$0.00000005172 ₿0.00000000000082	$27.01 ₿0	$30.69M ₿498.72	$7.75M ₿125.93
1283	Forta FORT	$0.01221 ₿0.00000019	-3.47	$7.75M ₿125.98	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$262.68K ₿4.27	$12.21M ₿198.42	$7.75M ₿125.98
1284	Inverse Finance INV	$10.98 ₿0.00017	-2.29	$7.74M ₿125.74	$11.3 ₿0.00017	$10.93 ₿0.00017	$13.66K ₿0.22	$7.94M ₿129.04	$7.74M ₿125.74
1289	AhaToken AHT	$0.001052 ₿0.000000017	-1.35	$7.66M ₿124.42	$0.001081 ₿0.000000017	$0.00104 ₿0.000000016	$60.19K ₿0.98	$8.08M ₿131.32	$7.66M ₿124.42
1293	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000031	-1.13	$7.66M ₿124.49	$0.00000001979 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$656.49K ₿10.68	$8.27M ₿134.36	$7.66M ₿124.49
1294	Sentinel Protocol BOUNTY	$0.01459 ₿0.00000023	-1.21	$7.58M ₿123.07	$0.01543 ₿0.00000024	$0.01459 ₿0.00000023	$292.92K ₿4.77	$8.11M ₿131.67	$7.58M ₿123.07
1295	Iagon IAG	$0.02008 ₿0.00000032	4.80	$7.55M ₿122.76	$0.02041 ₿0.00000032	$0.01899 ₿0.00000029	$84.08K ₿1.37	$20.08M ₿326.47	$7.55M ₿122.76
1296	THORSwap THOR	$0.03728 ₿0.00000060	-2.66	$7.56M ₿122.72	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.63K ₿0.11	$9.49M ₿153.94	$7.56M ₿122.72
1299	VitaDAO VITA	$0.2876 ₿0.0000046	-7.50	$7.5M ₿121.82	$0.3212 ₿0.0000050	$0.2869 ₿0.0000045	$6.82K ₿0.11	$8.08M ₿131.38	$7.5M ₿121.82
1301	DAO Maker DAO	$0.02967 ₿0.00000048	-14.22	$7.45M ₿121.04	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$3.45M ₿56.01	$8.24M ₿133.92	$7.45M ₿121.04
1306	Vanar Chain VANRY	$0.003416 ₿0.000000055	-5.54	$7.35M ₿119.51	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.23M ₿36.25	$7.39M ₿120.13	$7.35M ₿119.51
1310	Anzen USDz USDZ	$0.9735 ₿0.000015	-0.20	$7.34M ₿119.33	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.78K ₿0.08	$7.34M ₿119.33	$7.34M ₿119.33
1311	Access Protocol ACS	$0.0001428 ₿0.0000000023	-2.70	$7.34M ₿119.24	$0.0001476 ₿0.0000000023	$0.0001428 ₿0.0000000022	$321.36K ₿5.23	$12.88M ₿209.32	$7.34M ₿119.24
1312	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.01	$7.33M ₿119.17	$56.88 ₿0.00092	$56.82 ₿0.00088	$7.4K ₿0.12	$119.39M ₿1.94K	$7.33M ₿119.17
1315	Iron Fish IRON	$0.09933 ₿0.0000016	0.54	$7.29M ₿118.39	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$69.35K ₿1.13	$7.29M ₿118.4	$7.29M ₿118.39
1319	Cookie DAO COOKIE	$0.0094 ₿0.00000015	-4.39	$7.23M ₿117.52	$0.009944 ₿0.00000015	$0.009408 ₿0.00000015	$2.2M ₿35.86	$9.4M ₿152.79	$7.23M ₿117.52
1320	TARS AI TAI	$0.01226 ₿0.00000019	-1.07	$7.2M ₿116.98	$0.01354 ₿0.00000021	$0.01227 ₿0.00000019	$581.1K ₿9.45	$10.98M ₿178.45	$7.2M ₿116.98
1323	Alltoscan ATS	$0.09496 ₿0.0000015	-1.55	$7.2M ₿117.02	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$349.84K ₿5.69	$9.5M ₿154.32	$7.2M ₿117.02
1325	Alpha Fi ALPHA	$0.7206 ₿0.000011	-2.53	$7.16M ₿116.55	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.39K ₿0.02	$7.21M ₿117.29	$7.16M ₿116.55
1328	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	Synapse SYN	$0.03206 ₿0.00000052	-20.02	$7.02M ₿114.15	$0.04043 ₿0.00000063	$0.03209 ₿0.00000051	$4.93M ₿80.25	$8.02M ₿130.27	$7.02M ₿114.15
1331	SWEAT SWEAT	$0.0007523 ₿0.000000012	-9.98	$7.04M ₿114.42	$0.0008687 ₿0.000000013	$0.0007948 ₿0.000000012	$2.35M ₿38.26	$16.28M ₿264.53	$7.04M ₿114.42
1332	BitMEX BMEX	$0.07052 ₿0.0000011	1.08	$7.03M ₿114.3	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.37K ₿0.04	$31.74M ₿515.63	$7.03M ₿114.3
1333	XBorg XBG	$0.01421 ₿0.00000023	-7.46	$7.03M ₿114.38	$0.01558 ₿0.00000024	$0.01416 ₿0.00000022	$7.32K ₿0.12	$14.22M ₿231.27	$7.03M ₿114.38
1335	Polkastarter POLS	$0.07072 ₿0.0000011	-5.94	$7.01M ₿113.95	$0.07519 ₿0.0000011	$0.07063 ₿0.0000011	$184.5K ₿3.01	$7.07M ₿114.86	$7.01M ₿113.95
1336	Badger DAO BADGER	$0.3483 ₿0.0000057	-0.75	$7.01M ₿113.89	$0.3578 ₿0.0000057	$0.3484 ₿0.0000054	$2.65M ₿43.03	$7.39M ₿120	$7.01M ₿113.89
1342	Nimiq NIM	$0.0004996 ₿0.0000000081	0.46	$6.93M ₿112.65	$0.0005013 ₿0.0000000081	$0.0004971 ₿0.0000000077	$76.82K ₿1.25	$7.05M ₿114.6	$6.93M ₿112.65
1345	Apu Apustaja APU	$0.00002042 ₿0.00000000033	-0.33	$6.9M ₿112.15	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$287.52K ₿4.68	$6.9M ₿112.15	$6.9M ₿112.15
1346	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿111.62	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿111.62	$6.87M ₿111.62
1350	OmiseGO OMG	$0.04873 ₿0.00000079	-3.16	$6.84M ₿111.07	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.52M ₿24.79	$6.84M ₿111.07	$6.84M ₿111.07
1351	Balancer BAL	$0.1056 ₿0.0000017	-2.45	$6.83M ₿110.9	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$626.39K ₿10.19	$7.65M ₿124.28	$6.83M ₿110.9
1353	Alien Worlds TLM	$0.001004 ₿0.000000016	-8.29	$6.82M ₿110.87	$0.0011 ₿0.000000017	$0.001006 ₿0.000000016	$4.26M ₿69.38	$7.06M ₿114.67	$6.82M ₿110.87
1358	Galatasaray Fan Token GAL	$0.8474 ₿0.000013	-2.83	$6.73M ₿109.4	$0.8849 ₿0.000013	$0.834 ₿0.000013	$886.73K ₿14.43	$8.46M ₿137.42	$6.73M ₿109.4
1363	Coq Inu COQ	$0.00000009555 ₿0.0000000000015	-0.40	$6.7M ₿108.88	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.78M ₿61.5	$6.7M ₿108.88	$6.7M ₿108.88
1366	ORIGYN OGY	$0.0008163 ₿0.000000013	-4.28	$6.68M ₿108.53	$0.0008571 ₿0.000000013	$0.0008163 ₿0.000000013	$212.39K ₿3.46	$8.52M ₿138.36	$6.68M ₿108.53
1368	EthicHub ETHIX	$0.09476 ₿0.0000015	-1.52	$6.68M ₿108.38	$0.09813 ₿0.0000015	$0.09482 ₿0.0000015	$194.94 ₿0	$9.48M ₿153.74	$6.68M ₿108.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}