Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 7 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Neutron  NTRN $0.14
₿0.000015
-1.38 $39.9M
₿4.21K
$0.1437
₿0.000016
$0.1391
₿0.000014
$2.4M
₿196.13
$140.06M
₿15.05K
$39.9M
₿4.21K
Previsão de Preço do Neutron(ntrn)
789 Ancient8  A8 $0.1381
0.76 $39.66M
$0.1414
$0.1358
$5.65M
$137.78M
$39.66M
Previsão de Preço do Ancient8(a8)
790 Layer3  L3 $0.06589
0.70 $39.69M
$0.06667
$0.0648
$4.92M
$220.13M
$39.69M
Previsão de Preço do Layer3(l3)
792 Hashflow  HFT $0.06948
₿0.0000060
-2.07 $39.53M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$11.63M
₿214.44
$69.48M
₿6.05K
$39.53M
₿2.33K
Previsão de Preço do Hashflow(hft)
793 Acala  ACA $0.03385
₿0.0000022
-2.46 $39.45M
₿2.13K
$0.03586
₿0.0000024
$0.03367
₿0.0000021
$5.7M
₿131.9
$54.1M
₿2.38K
$39.45M
₿2.13K
Previsão de Preço do Acala(aca)
794 Uquid Coin  UQC $3.93
₿0.00013
1.76 $39.31M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$232.67K
₿40.38
$157.22M
₿5.3K
$39.31M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
796 Avalanche Bridged WETH (Avalanche)  WETH $1,826.41
3.31 $39.12M
$1,838.03
$1,765.86
$29.52M
$39.12M
$39.12M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
797 Open Campus  EDU $0.1497
₿0.000012
-4.48 $38.98M
₿3.12K
$0.1611
₿0.000013
$0.1478
₿0.000011
$19.12M
₿169.58
$149.85M
₿12K
$38.98M
₿3.12K
Previsão de Preço do Open Campus(edu)
798 Propy  PRO $0.6743
₿0.000038
-2.37 $39.13M
₿2.21K
$0.7036
₿0.000040
$0.6682
₿0.000036
$4.46M
₿140.66
$67.58M
₿3.81K
$39.13M
₿2.21K
Previsão de Preço do Propy(pro)
799 Syscoin  SYS $0.04795
₿0.0000039
-1.35 $38.99M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$4.37M
₿66.87
$39M
₿3.09K
$38.99M
₿3.05K
Previsão de Preço do Syscoin(sys)
804 DAO Maker  DAO $0.1528
₿0.000021
-2.94 $38.27M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.89M
₿127.14
$42.33M
₿6.04K
$38.27M
₿5.09K
Previsão de Preço do DAO Maker(dao)
805 Marinade  MNDE $0.09295
₿0.0000036
0.88 $38.22M
₿958.16
$0.0934
₿0.0000038
$0.08992
₿0.0000035
$1.22M
₿13.43
$92.98M
₿3.65K
$38.22M
₿958.16
Previsão de Preço do Marinade(mnde)
806 Ampleforth  AMPL $1.21
₿0.000017
2.55 $38.27M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$62.92K
₿14.1
$44.56M
₿4.46K
$38.27M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
807 BakeryToken  BAKE $0.1325
₿0.0000053
-1.83 $38.26M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.48M
₿194.08
$38.4M
₿1.47K
$38.26M
₿1.53K
Previsão de Preço do BakeryToken(bake)
809 ThunderCore  TT $0.003145
₿0.000000080
0.31 $38.07M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.35M
₿1.85
$38.07M
₿888.91
$38.07M
₿888.91
Previsão de Preço do ThunderCore(tt)
811 Seedify.fund  SFUND $0.5956
₿0.000055
0.89 $37.83M
₿3.53K
$0.6097
₿0.000056
$0.5874
₿0.000055
$2.5M
₿126.83
$59.52M
₿5.56K
$37.83M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
813 Maverick Protocol  MAV $0.06336
₿0.0000086
2.75 $37.8M
₿2.16K
$0.0656
₿0.0000092
$0.06143
₿0.0000085
$6.52M
₿197.87
$126.76M
₿17.28K
$37.8M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
816 Lista USD  LISUSD $0.997
₿0.000014
-0.11 $37.49M
₿953.91
$0.999
₿0.000014
$0.9968
₿0.000013
$1.34M
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Previsão de Preço do Lista USD(lisusd)
817 IX Swap  IXS $0.2088
₿0.0000088
1.72 $37.5M
₿1.47K
$0.212
₿0.0000092
$0.204
₿0.0000077
$66.59K
₿15.59
$37.5M
₿1.59K
$37.5M
₿1.47K
Previsão de Preço do IX Swap(ixs)
818 Snowbank  SB $234.61
₿0.0032
1.58 $37.57M
₿522.32
$235.33
₿0.0033
$230.96
₿0.0031
$39.42
₿0.01
$37.57M
₿522.32
$37.57M
₿522.32
Previsão de Preço do Snowbank(sb)
819 Telos  TLOS $0.08894
₿0.0000046
-0.08 $37.36M
₿1.94K
$0.09028
₿0.0000048
$0.08859
₿0.0000046
$3.05M
₿101.21
$37.36M
₿1.97K
$37.36M
₿1.94K
Previsão de Preço do Telos(tlos)
820 Gearbox  GEAR $0.00374
₿0.00000043
6.00 $37.4M
₿2.24K
$0.003788
₿0.00000044
$0.00352
₿0.00000041
$634.64K
₿28.17
$37.4M
₿4.35K
$37.4M
₿2.24K
Previsão de Preço do Gearbox(gear)
822 CargoX  CXO $0.2226
₿0.0000011
-0.48 $37.22M
₿186.45
$0.2243
$0.2221
$5.32K
₿0
$47.9M
₿239.94
$37.22M
₿186.45
Previsão de Preço do CargoX(cxo)
824 Boba Network  BOBA $0.08177
₿0.0000071
2.88 $36.86M
₿2.75K
$0.08232
₿0.0000074
$0.07916
₿0.0000071
$4.94M
₿655.27
$40.93M
₿3.61K
$36.86M
₿2.75K
Previsão de Preço do Boba Network(boba)
825 Radio Caca  RACA $0.00008971
₿0.0000000045
0.32 $36.84M
₿1.63K
$0.00009103
₿0.0000000047
$0.00008886
₿0.0000000045
$3.43M
₿155.93
$37.29M
₿1.94K
$36.84M
₿1.63K
Previsão de Preço do Radio Caca(raca)
826 SuperWalk GRND  GRND $0.0587
₿0.0000026
5.63 $36.74M
₿115.72
$0.06069
₿0.0000026
$0.05543
₿0.0000025
$1.32M
₿1.26
$57.97M
₿2.61K
$36.74M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
828 XT.com Token  XT $4.68
₿0.000034
0.88 $36.43M
₿0
$4.69
₿0.000035
$4.63
₿0.000034
$10.29M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
829 ALEX Lab  ALEX $0.04369
₿0.0000061
1.41 $36.29M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$574.97K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
830 Alephium  ALPH $0.3309
₿0.000049
2.47 $36.21M
₿3.71K
$0.3315
₿0.000051
$0.3227
₿0.000046
$446.14K
₿67.35
$69.53M
₿9.7K
$36.21M
₿3.71K
Previsão de Preço do Alephium(alph)
831 Spectral  SPEC $2.56
-9.69 $36.17M
$3.25
$2.48
$13.67M
$256.44M
$36.17M
Previsão de Preço do Spectral(spec)
832 Slerf  SLERF $0.07225
₿0.0000051
0.26 $36.13M
₿2.59K
$0.07305
₿0.0000057
$0.0709
₿0.0000051
$4.37M
₿1.03K
$36.13M
₿2.59K
$36.13M
₿2.59K
Previsão de Preço do Slerf(slerf)
833 Sweat Economy  SWEAT $0.00473
₿0.00000016
0.05 $36.14M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$4.03M
₿109.19
$100.19M
₿3.55K
$36.14M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
835 NFPrompt  NFP $0.08451
₿0.0000093
0.57 $36.03M
₿0
$0.08686
₿0.000010
$0.08334
₿0.0000092
$5.17M
₿321.33
$84.51M
₿6.64K
$36.03M
₿0
Previsão de Preço do NFPrompt(nfp)
836 Binance-Peg DAI  DAI $0.9995
-0.04 $35.9M
$1
$0.9972
$223.32K
$35.9M
$35.9M
Previsão de Preço do Binance-Peg DAI(dai)
837 doginme  DOGINME $0.0005316
₿0.000000010
5.32 $35.96M
₿699.91
$0.0005358
₿0.000000011
$0.0005027
₿0.0000000096
$8.59M
₿33.62
$35.96M
₿699.91
$35.96M
₿699.91
Previsão de Preço do doginme(doginme)
838 Stafi  FIS $0.2341
₿0.000010
-7.87 $35.72M
₿1.5K
$0.2576
₿0.000010
$0.2328
₿0.000010
$14.33M
₿75.1
$35.72M
₿1.5K
$35.72M
₿1.5K
Previsão de Preço do Stafi(fis)
839 Automata  ATA $0.06075
₿0.0000033
-1.18 $35.71M
₿1.65K
$0.06288
₿0.0000034
$0.06018
₿0.0000031
$4.46M
₿224.98
$60.75M
₿3.37K
$35.71M
₿1.65K
Previsão de Preço do Automata(ata)
840 Kujira  KUJI $0.2887
₿0.000032
11.41 $35.62M
₿4.01K
$0.2928
₿0.000034
$0.2584
₿0.000032
$155K
₿16.02
$35.63M
₿4.01K
$35.62M
₿4.01K
Previsão de Preço do Kujira(kuji)
841 Celo Dollar  CUSD $0.9992
₿0.000014
-0.11 $35.53M
₿565.89
$1.03
₿0.000014
$0.9884
₿0.000014
$3.53M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
842 Hooked Protocol  HOOK $0.1447
₿0.000018
-13.31 $35.48M
₿2.68K
$0.1669
₿0.000019
$0.1416
₿0.000018
$14.33M
₿180.11
$72.4M
₿9.25K
$35.48M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
844 DEAPCOIN  DEP $0.001257
₿0.000000036
0.16 $34.53M
₿854.82
$0.001299
₿0.000000036
$0.001239
₿0.000000034
$1.26M
₿22.54
$37.5M
₿1.09K
$34.53M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
845 Minswap  MIN $0.02464
₿0.00000048
2.54 $35.15M
₿549.59
$0.02485
₿0.00000051
$0.02402
₿0.00000048
$174.14K
₿0.79
$73.94M
₿1.45K
$35.15M
₿549.59
Previsão de Preço do Minswap(min)
846 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$619.32
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
848 Fusionist  ACE $0.6233
₿0.00012
0.75 $34.87M
₿0
$0.6471
₿0.00013
$0.6145
₿0.00012
$7.03M
₿519.9
$91.21M
₿17.9K
$34.87M
₿0
Previsão de Preço do Fusionist(ace)
849 Hive Dollar  HBD $1.02
₿0.000014
2.57 $34.87M
₿508.51
$1.02
₿0.000014
$0.9764
₿0.000014
$1.66K
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
853 TruFin Staked MATIC  TRUMATIC $0.2578
₿0.000013
-1.65 $34.64M
₿781.25
$0.2638
₿0.000013
$0.257
₿0.000013
$2.02K
₿0.03
$34.64M
₿781.25
$34.64M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
854 Tree  TREE $0.3413
₿0.0000033
8.26 $34.6M
₿352.1
$0.3424
₿0.0000036
$0.3064
₿0.0000032
$42.81K
₿2.59
$41.1M
₿569.36
$34.6M
₿352.1
Previsão de Preço do Tree(tree)
857 Alien Worlds  TLM $0.005927
₿0.00000033
-1.03 $34.33M
₿1.37K
$0.00614
₿0.00000036
$0.005876
₿0.00000033
$8.65M
₿155.6
$39.58M
₿2.12K
$34.33M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
859 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.14M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$576.22K
₿624.59
$34.14M
$34.14M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
860 Ethernity Chain  ERN $1.42
₿0.000089
2.40 $34.21M
₿1.84K
$1.45
₿0.000094
$1.38
₿0.000089
$123.92K
₿66.47
$42.71M
₿2.67K
$34.21M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
863 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.01* $33.99M
₿380.5
$0.4403
₿0.0000048
$0.4253
₿0.0000045
$9.86K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
868 Poollotto.finance  PLT $2.12
₿0.000021
-1.64 $33.66M
₿320.3
$2.15
₿0.000021
$2.11
₿0.000020
$287.51
₿3.39
$40.8M
₿411.73
$33.66M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
871 Everscale  EVER $0.01694
₿0.00000048
4.70 $33.64M
₿953.32
$0.01694
₿0.00000051
$0.01614
₿0.00000048
$194.34K
₿1.96
$35.87M
₿1.02K
$33.64M
₿953.32
Previsão de Preço do Everscale(ever)
872 Stader MaticX  MATICX $0.275
₿0.000014
-1.48 $33.41M
₿1.94K
$0.2807
₿0.000014
$0.2743
₿0.000014
$4.57K
₿5.02
$33.41M
₿1.94K
$33.41M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
873 SaucerSwap  SAUCE $0.04157
₿0.0000017
-0.34 $33.32M
₿1.11K
$0.04195
₿0.0000018
$0.04082
₿0.0000017
$376.63K
₿27.61
$41.54M
₿1.79K
$33.32M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
874 NodeAI  GPU $0.3416
₿0.000029
-8.12 $33.19M
₿2.7K
$0.3822
₿0.000033
$0.3376
₿0.000026
$884.95K
₿36.7
$34.01M
₿2.77K
$33.19M
₿2.7K
Previsão de Preço do NodeAI(gpu)
876 Firmachain  FCT $0.03339
₿0.0000010
0.45 $33.06M
₿873.46
$0.03362
₿0.0000011
$0.03281
₿0.0000010
$575.02K
₿329.29
$33.46M
₿881.15
$33.06M
₿873.46
Previsão de Preço do Firmachain(fct)
877 Hifi Finance  HIFI $0.2233
₿0.000016
-10.83 $32.85M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$15.34M
₿384.77
$37.29M
₿2.31K
$32.85M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
878 Silo Finance  SILO $0.03289
₿0.0000014
-4.57 $32.87M
₿455.88
$0.03585
₿0.0000015
$0.03282
₿0.0000014
$39.22K
₿0.33
$32.87M
₿1.48K
$32.87M
₿455.88
Previsão de Preço do Silo Finance(silo)
879 ANyONe Protocol  ANYONE $0.4108
₿0.000048
11.25 $32.96M
₿3.58K
$0.4178
₿0.000052
$0.3693
₿0.000048
$294.5K
₿29.72
$41.23M
₿4.89K
$32.96M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
880 Clover Finance  CLV $0.02679
₿0.0000014
-0.06 $32.8M
₿1.19K
$0.02735
₿0.0000015
$0.02668
₿0.0000014
$1.99M
₿123.3
$53.59M
₿1.48K
$32.8M
₿1.19K
Previsão de Preço do Clover Finance(clv)
882 Alpha Quark Token  AQT $1.22
₿0.000025
-0.92 $32.73M
₿685.38
$1.23
₿0.000025
$1.22
₿0.000025
$3.53M
₿45.39
$36.63M
₿767.78
$32.73M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Altura  ALU $0.03272
₿0.00000085
6.63 $32.31M
₿618.74
$0.03364
₿0.00000086
$0.02989
₿0.00000084
$10.33M
₿148.65
$32.31M
₿851.05
$32.31M
₿618.74
Previsão de Preço do Altura(alu)
887 Chainflip  FLIP $0.5084
₿0.000079
0.60 $32.35M
₿1.87K
$0.5104
₿0.000080
$0.5053
₿0.000076
$446.48K
₿37.63
$48.6M
₿7.35K
$32.35M
₿1.87K
Previsão de Preço do Chainflip(flip)
890 Mossland  MOC $0.07443
₿0.0000017
3.68 $31.98M
₿715.01
$0.07493
₿0.0000017
$0.07122
₿0.0000017
$2.73M
₿32.73
$37.23M
₿866.7
$31.98M
₿715.01
Previsão de Preço do Mossland(moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 LimeWire  LMWR $0.0977
₿0.000019
-0.68 $32.02M
₿1.1K
$0.1011
₿0.000020
$0.0966
₿0.000018
$1.22M
₿73.78
$61.84M
₿15.54K
$32.02M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
895 Pangolin  PNG $0.1445
₿0.0000069
-0.96 $31.8M
₿1.49K
$0.1468
₿0.0000075
$0.1408
₿0.0000068
$408.7K
₿50.94
$77.64M
₿3.74K
$31.8M
₿1.49K
Previsão de Preço do Pangolin(png)
896 Groestlcoin  GRS $0.365
₿0.0000094
0.64 $31.88M
₿805.4
$0.4154
₿0.0000098
$0.3606
₿0.0000094
$15.66M
₿47.71
$31.88M
₿997.01
$31.88M
₿805.4
Previsão de Preço do Groestlcoin(grs)
897 BXN  BXN $0.002057
₿0.000000095
0.05 $31.84M
₿0
$0.002093
₿0.00000010
$0.002052
₿0.000000081
$603.74K
₿14.2
$102.87M
₿134.43K
$31.84M
₿0
Previsão de Preço do BXN(bxn)
899 Radiant Capital  RDNT $0.02591
₿0.0000043
1.62 $31.52M
₿2.11K
$0.02634
₿0.0000045
$0.02526
₿0.0000043
$6.38M
₿328.55
$38.89M
₿4.34K
$31.52M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
901 Bella Protocol  BEL $0.3931
₿0.000031
0.78 $31.45M
₿1.88K
$0.3993
₿0.000038
$0.3877
₿0.000027
$5.06M
₿1.5K
$39.31M
₿3.16K
$31.45M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
902 Ampleforth Governance Token  FORTH $2.75
₿0.000082
0.55 $31.51M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$4.5M
₿55.33
$42.09M
₿1.27K
$31.51M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
903 Stader  SD $0.5504
₿0.000014
7.11 $31.43M
₿536.94
$0.5828
₿0.000014
$0.5127
₿0.000013
$3.1M
₿16.63
$66.06M
₿2.14K
$31.43M
₿536.94
Previsão de Preço do Stader(sd)
904 sUSD  SUSD $0.8782
₿0.000014
0.18 $31.41M
₿727.58
$0.8787
₿0.000014
$0.8727
₿0.000014
$259.9K
₿56.3
$31.41M
₿727.58
$31.41M
₿727.58
Previsão de Preço do sUSD(susd)
905 ELYSIA  EL $0.004606
₿0.00000017
8.07 $31.34M
₿1.18K
$0.004834
₿0.00000018
$0.004225
₿0.00000017
$2.04M
₿41.54
$31.34M
₿1.18K
$31.34M
₿1.18K
Previsão de Preço do ELYSIA(el)
906 VeraOne  VRO $106.64
₿0.0011
0.81 $31.25M
₿328.13
$108.33
₿0.0011
$104.56
₿0.0010
$33.78K
₿0.43
$31.25M
₿328.13
$31.25M
₿328.13
Previsão de Preço do VeraOne(vro)
908 Dacxi  DXI $0.0008283
₿0.0000000029
-8.90 $31.13M
₿26.44
$0.0009092
₿0.000000010
$0.0007866
₿0.0000000029
$322.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
909 Covalent X Token  CXT $0.03396
5.53 $31.1M
$0.03653
$0.03125
$2.69M
$33.89M
$31.1M
Previsão de Preço do Covalent X Token(cxt)
910 Mr. Miggles  MIGGLES $0.03244
-2.82 $31.1M
$0.0336
$0.03159
$2.63M
$31.1M
$31.1M
Previsão de Preço do Mr. Miggles(miggles)
911 TOKPIE  TKP $0.3926
₿0.000011
2.22 $31.13M
₿875.35
$0.3957
₿0.000011
$0.3794
₿0.000011
$18.67K
₿1.47
$39.26M
₿1.1K
$31.13M
₿875.35
Previsão de Preço do TOKPIE(tkp)
912 Pixels  PIXEL $0.04
₿0.0000090
-0.67 $30.84M
₿7.02K
$0.04067
₿0.0000094
$0.03921
₿0.0000087
$9.37M
₿1.24K
$200.01M
₿45.49K
$30.84M
₿7.02K
Previsão de Preço do Pixels(pixel)
913 Lista DAO  LISTA $0.1786
1.86 $30.85M
$0.1819
$0.1738
$7.89M
$178.59M
$30.85M
Previsão de Preço do Lista DAO(lista)
915 ResearchCoin  RSC $0.2669
₿0.000010
3.49 $30.68M
₿1.02K
$0.2757
₿0.000011
$0.2544
₿0.000010
$250.31K
₿4.35
$266.58M
₿10.77K
$30.68M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
917 StorX  SRX $0.06096
₿0.00000058
-1.11 $30.65M
₿264.61
$0.06167
₿0.00000058
$0.06072
₿0.00000056
$2.34M
₿10.79
$36.67M
₿346.52
$30.65M
₿264.61
Previsão de Preço do StorX(srx)
919 PlatON Network  LAT $0.004746
₿0.00000026
-0.99 $30.55M
₿1.4K
$0.00492
₿0.00000027
$0.004736
₿0.00000024
$4.3M
₿114.15
$48.61M
₿2.69K
$30.55M
₿1.4K
Previsão de Preço do PlatON Network(lat)
920 Keyboard Cat (Base)  KEYCAT $0.00307
₿0.00000010
0.88 $30.71M
₿0
$0.003198
₿0.00000015
$0.002923
₿0.00000011
$3.75M
₿54.17
$30.71M
₿1.09K
$30.71M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
921 Victoria VR  VR $0.003744
₿0.00000040
-7.59 $30.44M
₿2.57K
$0.00427
₿0.00000042
$0.00369
₿0.00000039
$7.72M
₿20.88
$62.82M
₿6.77K
$30.44M
₿2.57K
Previsão de Preço do Victoria VR(vr)
923 Games for a Living  GFAL $0.005891
₿0.00000050
-1.97 $30.36M
₿805.22
$0.006116
₿0.00000052
$0.005883
₿0.00000048
$131.63K
₿9.09
$58.87M
₿5.1K
$30.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
929 BitMEX  BMEX $0.2949
₿0.0000040
3.28 $29.42M
₿408.52
$0.3021
₿0.0000040
$0.284
₿0.0000039
$37.73K
₿0.49
$132.73M
₿1.84K
$29.42M
₿408.52
Previsão de Preço do BitMEX(bmex)
931 Neon  NEON $0.1254
₿0.000022
2.10 $30.02M
₿1.27K
$0.1261
₿0.000023
$0.122
₿0.000019
$757.03K
₿107.31
$125.37M
₿22.04K
$30.02M
₿1.27K
Previsão de Preço do Neon(neon)
932 Unizen  ZCX $0.04795
₿0.0000044
7.19 $30.1M
₿3.11K
$0.0481
₿0.0000047
$0.04438
₿0.0000044
$1.07M
₿36.79
$45.34M
₿4.25K
$30.1M
₿3.11K
Previsão de Preço do Unizen(zcx)
933 Phoenix  PHB $0.5825
₿0.000031
-1.50 $29.96M
₿1.56K
$0.6088
₿0.000034
$0.5719
₿0.000031
$6.97M
₿119.2
$29.96M
₿1.56K
$29.96M
₿1.56K
Previsão de Preço do Phoenix(phb)
935 League of Kingdoms  LOKA $0.07942
₿0.0000052
-4.76 $29.75M
₿604.15
$0.08411
₿0.0000055
$0.07777
₿0.0000052
$2.99M
₿102.16
$39.74M
₿1.07K
$29.75M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
936 NEURALAI  NEURAL $2.97
₿0.000014
-5.29 $29.69M
₿0
$3.18
₿0.000016
$2.92
₿0.000010
$140.68K
₿9.18
$29.69M
₿153.26
$29.69M
₿0
Previsão de Preço do NEURALAI(neural)
938 Tornado Cash  TORN $7.8
₿0.000044
5.94 $29.72M
₿170.18
$7.94
₿0.000046
$7.34
₿0.000043
$1.54M
₿0.53
$78M
₿446.61
$29.72M
₿170.18
Previsão de Preço do Tornado Cash(torn)
939 OmiseGO  OMG $0.2107
₿0.000013
-0.17 $29.55M
₿1.92K
$0.2126
₿0.000014
$0.2083
₿0.000013
$2.84M
₿279.22
$29.55M
₿1.92K
$29.55M
₿1.92K
Previsão de Preço do OmiseGO(omg)
941 A Hunters Dream  CAW $0.00000004633
₿0.0000000000015
-0.23 $29.5M
₿986.9
$0.00000004726
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.06M
₿34.07
$30.89M
₿1.03K
$29.5M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
942 NAVI Protocol  NAVX $0.06012
₿0.0000038
-0.39 $29.47M
₿385.2
$0.06187
₿0.0000040
$0.05906
₿0.0000038
$3.07M
₿208.67
$60.23M
₿3.9K
$29.47M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.