صفحة النتائج 9 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	MCDex MCB	$2.47 ₿0.000027	1.18	$9.39M ₿104.41	$2.49 ₿0.000027	$2.42 ₿0.000027	$1.15K ₿0.01	$11.86M ₿131.86	$9.39M ₿104.41
1672	Bobo Coin BOBO	$0.0000001406 ₿0.0000000000015	0.87	$9.34M ₿103.89	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$258.2K ₿2.87	$9.35M ₿104.02	$9.34M ₿103.89
1675	district0x DNT	$0.0124 ₿0.00000013	3.15	$9.32M ₿103.63	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$25.01K ₿0.26	$12.4M ₿137.94	$9.32M ₿103.63
1679	FIO Protocol FIO	$0.01105 ₿0.00000012	1.70	$9.28M ₿103.25	$0.01107 ₿0.00000012	$0.01069 ₿0.00000012	$1.41M ₿15.72	$11.07M ₿123.07	$9.28M ₿103.25
1683	dHedge DAO DHT	$0.1697 ₿0.0000018	0.32	$9.23M ₿102.7	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.3K ₿0.04	$16.98M ₿188.87	$9.23M ₿102.7
1688	Radio Caca RACA	$0.00002228 ₿0.00000000024	1.51	$9.17M ₿101.98	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$723.02K ₿8.04	$9.26M ₿102.97	$9.17M ₿101.98
1689	Milady Meme Coin LADYS	$0.00000001037 ₿0.00000000000011	4.58	$9.21M ₿102.46	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.62M ₿29.17	$9.21M ₿102.46	$9.21M ₿102.46
1691	Nimiq NIM	$0.0006625 ₿0.0000000073	-1.85	$9.14M ₿101.65	$0.0006818 ₿0.0000000076	$0.0006562 ₿0.0000000072	$84.23K ₿0.94	$9.3M ₿103.43	$9.14M ₿101.65
1696	Galeon GALEON	$0.01109 ₿0.00000012	1.40	$9.09M ₿101.08	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145.64K ₿1.62	$28.63M ₿318.49	$9.09M ₿101.08
1701	Stride Staked Atom STATOM	$4.28 ₿0.000047	3.89	$9.03M ₿100.47	$4.31 ₿0.000047	$4.08 ₿0.000046	$398.33K ₿4.43	$9.03M ₿100.47	$9.03M ₿100.47
1708	APX APX	$0.2396 ₿0.0000026	-0.92	$8.98M ₿99.91	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.72K ₿0.16	$952.75M ₿10.6K	$8.98M ₿99.91
1709	UXLINK UXLINK	$0.01141 ₿0.00000012	0.98	$8.98M ₿99.9	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$870.32K ₿9.68	$11.43M ₿127.06	$8.98M ₿99.9
1711	Bitrue Coin BTR	$0.02484 ₿0.00000027	3.86	$8.97M ₿99.77	$0.02493 ₿0.00000028	$0.02391 ₿0.00000026	$701.74K ₿7.8	$19.9M ₿221.36	$8.97M ₿99.77
1713	Gold DAO GOLDAO	$0.01124 ₿0.00000012	-10.58	$8.92M ₿99.17	$0.01268 ₿0.00000014	$0.01118 ₿0.00000012	$2.12K ₿0.02	$11.11M ₿123.6	$8.92M ₿99.17
1715	Houdini Swap LOCK	$0.1069 ₿0.0000011	0.92	$8.85M ₿98.38	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.76K ₿0.28	$8.85M ₿98.38	$8.85M ₿98.38
1719	Zephyr Protocol ZEPH	$0.8004 ₿0.0000088	-2.00	$8.82M ₿98.1	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$417.39K ₿4.64	$8.82M ₿98.1	$8.82M ₿98.1
1723	Wexo WEXO	$0.02496 ₿0.00000027	0.12	$8.77M ₿97.55	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$150.71K ₿1.68	$22.37M ₿248.73	$8.77M ₿97.55
1724	Iron Fish IRON	$0.1259 ₿0.0000013	0.10	$8.79M ₿97.81	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$308.18K ₿3.43	$8.8M ₿97.83	$8.79M ₿97.81
1726	SpaceChain (ERC-20) SPC	$0.02164 ₿0.00000024	0.43	$8.77M ₿97.53	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.13K ₿0.13	$13.03M ₿144.92	$8.77M ₿97.53
1727	Games for a Living GFAL	$0.001668 ₿0.000000018	3.96	$8.76M ₿97.48	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.82K ₿0.84	$16.68M ₿185.56	$8.76M ₿97.48
1728	Origin Dollar OUSD	$0.9974 ₿0.000011	-0.14	$8.76M ₿97.44	$1 ₿0.000011	$0.9916 ₿0.000011	$413.95K ₿4.6	$8.76M ₿97.44	$8.76M ₿97.44
1730	IlluminatiCoin NATI	$0.0000002652 ₿0.0000000000029	1.21	$8.75M ₿97.36	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.3K ₿0.58	$8.75M ₿97.36	$8.75M ₿97.36
1741	Aura BAL AURABAL	$2.35 ₿0.000026	3.44	$8.65M ₿96.21	$2.36 ₿0.000026	$2.27 ₿0.000025	$1.48K ₿0.02	$8.65M ₿96.21	$8.65M ₿96.21
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.32	$8.64M ₿96.1	$1.2 ₿0.000013	$1.18 ₿0.000013	$422.08K ₿2.39	$11.85M ₿131.82	$8.64M ₿96.1
1745	Pangolin PNG	$0.03837 ₿0.00000042	4.97	$8.61M ₿95.75	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$630.96K ₿7.02	$20.65M ₿229.6	$8.61M ₿95.75
1752	Wojak WOJAK	$0.0001231 ₿0.0000000013	-4.02	$8.55M ₿95.1	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$750.82K ₿8.35	$8.55M ₿95.1	$8.55M ₿95.1
1753	ORIGYN OGY	$0.001039 ₿0.000000011	-0.74	$8.53M ₿95	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$299.64K ₿3.33	$10.82M ₿120.56	$8.53M ₿95
1759	Portugal National Team Fan Token POR	$0.869 ₿0.0000096	3.76	$8.52M ₿94.67	$0.8927 ₿0.000010	$0.8346 ₿0.0000093	$395.9K ₿4.4	$17.32M ₿192.33	$8.52M ₿94.67
1761	Gearbox GEAR	$0.0008507 ₿0.0000000094	-7.43	$8.49M ₿94.47	$0.0009231 ₿0.000000010	$0.000814 ₿0.0000000091	$280.5K ₿3.12	$8.49M ₿94.47	$8.49M ₿94.47
1764	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1772	Dinero DINERO	$0.009817 ₿0.00000010	0.77	$8.27M ₿91.98	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.44 ₿0	$12.35M ₿137.36	$8.27M ₿91.98
1773	Aventus AVT	$0.8371 ₿0.0000093	-1.01	$8.28M ₿91.97	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$31.45K ₿0.35	$8.87M ₿98.61	$8.28M ₿91.97
1775	Dora Factory DORA	$0.008234 ₿0.000000091	-0.55	$8.23M ₿91.59	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.26K ₿0.45	$8.23M ₿91.59	$8.23M ₿91.59
1777	Telos TLOS	$0.01955 ₿0.00000021	-4.44	$8.21M ₿91.31	$0.02046 ₿0.00000023	$0.01954 ₿0.00000021	$1.71M ₿18.99	$8.21M ₿91.31	$8.21M ₿91.31
1783	ThetaDrop TDROP	$0.000732 ₿0.0000000081	-1.60	$8.09M ₿89.99	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$102.1K ₿1.14	$8.09M ₿89.99	$8.09M ₿89.99
1789	Tokemak TOKE	$0.0959 ₿0.0000010	0.58	$8.02M ₿89.17	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.09K ₿0.27	$9.59M ₿106.66	$8.02M ₿89.17
1793	Polkastarter POLS	$0.08047 ₿0.00000089	1.18	$7.97M ₿88.67	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$130.33K ₿1.45	$8.04M ₿89.38	$7.97M ₿88.67
1796	Star Atlas DAO POLIS	$0.02426 ₿0.00000026	-0.42	$7.96M ₿88.45	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$85.88K ₿0.95	$8.73M ₿97.11	$7.96M ₿88.45
1799	MESSIER M87	$0.00000898 ₿0.000000000099	0.38	$7.94M ₿88.33	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.17K ₿4.14	$7.94M ₿88.33	$7.94M ₿88.33
1802	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	0.32	$7.93M ₿88.19	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$89.54K ₿1	$17.88M ₿198.82	$7.93M ₿88.19
1803	HashAI HASHAI	$0.00008825 ₿0.00000000098	4.43	$7.91M ₿87.96	$0.00008849 ₿0.00000000098	$0.00008056 ₿0.00000000091	$283.67K ₿3.16	$8.4M ₿93.41	$7.91M ₿87.96
1807	Acala ACA	$0.006774 ₿0.000000075	1.97	$7.9M ₿87.9	$0.006775 ₿0.000000076	$0.006544 ₿0.000000073	$1.31M ₿14.56	$10.84M ₿120.55	$7.9M ₿87.9
1808	GamerCoin GHX	$0.01116 ₿0.00000012	4.92	$7.84M ₿87.23	$0.01127 ₿0.00000012	$0.01063 ₿0.00000011	$170.91K ₿1.9	$9.02M ₿100.29	$7.84M ₿87.23
1811	Metis Bridged WETH (Metis Andromeda) WETH	$3,008.65 ₿0.033	1.99	$7.82M ₿86.93	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$34.78K ₿0.51	$7.82M ₿86.93	$7.82M ₿86.93
1812	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.06	$7.81M ₿86.91	$1.01 ₿0.000011	$0.9954 ₿0.000011	$32.65M ₿363.45	$7.81M ₿86.91	$7.81M ₿86.91
1813	Atletico Madrid ATM	$1 ₿0.000011	2.85	$7.8M ₿86.79	$1.02 ₿0.000011	$0.9729 ₿0.000010	$1.28M ₿17.5	$10.05M ₿111.77	$7.8M ₿86.79
1820	WaterNeuron WTN	$0.06553 ₿0.00000072	-3.36	$7.71M ₿85.71	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$37.74 ₿0	$7.71M ₿85.71	$7.71M ₿85.71
1821	Handy HANDY	$0.001474 ₿0.000000016	-5.17	$7.69M ₿85.54	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.18K ₿0.59	$14.74M ₿164	$7.69M ₿85.54
1822	Cross The Ages CTA	$0.01541 ₿0.00000017	4.05	$7.69M ₿85.52	$0.01541 ₿0.00000017	$0.01477 ₿0.00000016	$548.21K ₿6.1	$7.7M ₿85.68	$7.69M ₿85.52
1824	Alltoscan ATS	$0.1119 ₿0.0000012	-2.26	$7.64M ₿84.99	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.16K ₿2.32	$11.18M ₿124.38	$7.64M ₿84.99
1826	Manchester City Fan Token CITY	$0.6124 ₿0.0000068	1.00	$7.64M ₿84.98	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$752.1K ₿8.37	$12.07M ₿134.29	$7.64M ₿84.98
1828	DerivaDAO DDX	$0.1428 ₿0.0000015	-3.84	$7.6M ₿84.57	$0.1493 ₿0.0000017	$0.1428 ₿0.0000015	$221.31 ₿0	$7.61M ₿84.58	$7.6M ₿84.57
1833	Penpie PNP	$1.04 ₿0.000011	11.99	$7.57M ₿84.13	$1.06 ₿0.000011	$0.9001 ₿0.000010	$79.72K ₿0.89	$10.42M ₿115.79	$7.57M ₿84.13
1834	Measurable Data Token MDT	$0.01247 ₿0.00000013	-0.06	$7.56M ₿84.08	$0.01258 ₿0.00000014	$0.01197 ₿0.00000013	$1.13M ₿12.55	$12.47M ₿138.66	$7.56M ₿84.08
1838	Bluzelle BLZ	$0.01603 ₿0.00000017	2.46	$7.52M ₿83.7	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$221.39K ₿2.46	$8.01M ₿89.21	$7.52M ₿83.7
1839	CHEQD Network CHEQ	$0.007712 ₿0.000000085	-8.12	$7.5M ₿83.45	$0.0084 ₿0.000000094	$0.007689 ₿0.000000085	$454.19K ₿5.05	$9.72M ₿108.09	$7.5M ₿83.45
1840	KRYLL KRL	$0.1863 ₿0.0000020	-0.80	$7.5M ₿83.42	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$159.67K ₿1.78	$9.21M ₿102.43	$7.5M ₿83.42
1843	Prosper PROS	$0.1456 ₿0.0000016	12.68	$7.58M ₿84.29	$0.1474 ₿0.0000016	$0.1291 ₿0.0000014	$599.9 ₿0.01	$14.75M ₿164.01	$7.58M ₿84.29
1844	Step Finance STEP	$0.02342 ₿0.00000026	3.01	$7.45M ₿82.84	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.87K ₿0.23	$7.73M ₿85.96	$7.45M ₿82.84
1847	Altura ALU	$0.007486 ₿0.000000083	3.49	$7.4M ₿82.28	$0.007483 ₿0.000000083	$0.006843 ₿0.000000077	$3M ₿33.34	$7.4M ₿82.28	$7.4M ₿82.28
1850	نيم XEM	$0.0008178 ₿0.0000000091	-5.44	$7.36M ₿82.03	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.32M ₿33.68	$7.36M ₿82.03	$7.36M ₿82.03
1854	Mythos MYTH	$0.009243 ₿0.00000010	-6.57	$7.33M ₿81.46	$0.01026 ₿0.00000011	$0.009193 ₿0.00000010	$77.12K ₿0.86	$9.2M ₿102.29	$7.33M ₿81.46
1858	Nakamoto Games NAKA	$0.1122 ₿0.0000012	-5.71	$7.29M ₿80.94	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.42M ₿15.73	$20.2M ₿224.19	$7.29M ₿80.94
1859	Nash Exchange NEX	$0.1627 ₿0.0000018	-5.40	$7.26M ₿80.77	$0.1739 ₿0.0000019	$0.1624 ₿0.0000018	$524.02 ₿0.01	$8.14M ₿90.49	$7.26M ₿80.77
1862	Numbers Protocol NUM	$0.008462 ₿0.000000093	-1.56	$7.24M ₿80.42	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$225.65K ₿2.51	$7.33M ₿81.36	$7.24M ₿80.42
1863	BFG Token BFG	$0.01067 ₿0.00000011	0.11	$7.24M ₿80.47	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$16.64K ₿0.19	$35.33M ₿392.96	$7.24M ₿80.47
1865	Metacade MCADE	$0.00413 ₿0.000000045	0.73	$7.24M ₿80.5	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$440.16K ₿4.91	$8.26M ₿91.87	$7.24M ₿80.5
1866	0x0.ai: AI Smart Contract 0X0	$0.008078 ₿0.000000089	-0.03	$7.2M ₿80.1	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.42K ₿0.17	$7.2M ₿80.1	$7.2M ₿80.1
1871	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.25	$7.12M ₿79.15	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$48.96K ₿0.54	$31.19M ₿346.83	$7.12M ₿79.15
1873	Brickken BKN	$0.0996 ₿0.0000011	-2.15	$7.09M ₿78.85	$0.102 ₿0.0000011	$0.09781 ₿0.0000010	$238.16K ₿2.65	$14.2M ₿157.89	$7.09M ₿78.85
1875	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.06M ₿78.5	$1.17 ₿0.000013	$1.17 ₿0.000012	$152.25K ₿1.69	$12.86M ₿143.02	$7.06M ₿78.5
1876	crow with knife CAW	$0.00000000917 ₿0.00000000000010	2.19	$7.06M ₿78.54	$0.000000009262 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$99.66K ₿1.11	$7.06M ₿78.54	$7.06M ₿78.54
1877	Propchain PROPC	$0.164 ₿0.0000018	-3.39	$7.04M ₿78.29	$0.1709 ₿0.0000019	$0.1634 ₿0.0000018	$672.13K ₿7.48	$10.46M ₿116.35	$7.04M ₿78.29
1882	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.42	$7.02M ₿78.05	$0.1125 ₿0.0000012	$0.1116 ₿0.0000012	$421.15K ₿4.68	$38.39M ₿427	$7.02M ₿78.05
1887	Pocketcoin PKOIN	$0.611 ₿0.0000068	1.20	$6.98M ₿77.63	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.6K ₿0.56	$7.51M ₿83.52	$6.98M ₿77.63
1888	Avalaunch XAVA	$0.1484 ₿0.0000016	1.10	$6.97M ₿77.51	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$253.39K ₿2.82	$14.84M ₿165.08	$6.97M ₿77.51
1889	KiboShib KIBSHI	$0.00000696 ₿0.000000000077	-0.37	$6.96M ₿77.36	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$98.08K ₿1.09	$6.96M ₿77.36	$6.96M ₿77.36
1893	Contentos COS	$0.001335 ₿0.000000014	2.24	$6.91M ₿76.87	$0.001335 ₿0.000000014	$0.001289 ₿0.000000014	$840.1K ₿9.34	$13.22M ₿147.02	$6.91M ₿76.87
1895	Shadow Token SHDW	$0.04079 ₿0.00000045	0.52	$6.9M ₿76.74	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$29.47K ₿0.33	$6.9M ₿76.74	$6.9M ₿76.74
1896	Crown by Third Time Games CROWN	$0.02763 ₿0.00000030	-0.29	$6.9M ₿76.72	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.42K ₿0.24	$6.9M ₿76.72	$6.9M ₿76.72
1897	Pixels PIXEL	$0.008932 ₿0.000000099	3.60	$6.89M ₿76.64	$0.008933 ₿0.00000010	$0.008338 ₿0.000000094	$8.17M ₿91.08	$44.69M ₿496.97	$6.89M ₿76.64
1900	Metahero HERO	$0.0007324 ₿0.0000000081	1.41	$6.86M ₿76.31	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.92K ₿0.2	$7.15M ₿79.57	$6.86M ₿76.31
1902	ShapeShift FOX Token FOX	$0.01095 ₿0.00000012	1.39	$6.83M ₿75.96	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$105.83K ₿1.18	$10.97M ₿122.05	$6.83M ₿75.96
1906	OctaSpace OCTA	$0.1595 ₿0.0000017	1.72	$6.77M ₿75.25	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$235.68K ₿2.62	$6.77M ₿75.25	$6.77M ₿75.25
1907	APWine APW	$0.7017 ₿0.0000078	71.21	$6.76M ₿75.21	$0.7244 ₿0.0000080	$0.403 ₿0.0000045	$33.97 ₿0	$35.09M ₿390.28	$6.76M ₿75.21
1908	Frax Price Index Share FPIS	$0.1738 ₿0.0000019	2.17	$6.75M ₿75.07	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.33K ₿0.01	$17.38M ₿193.34	$6.75M ₿75.07
1909	Litentry LIT	$0.1493 ₿0.0000016	18.54	$6.75M ₿75.01	$0.1513 ₿0.0000016	$0.1259 ₿0.0000014	$52.24K ₿0.58	$14.93M ₿166.08	$6.75M ₿75.01
1912	BountyMarketCap BMC	$0.0673 ₿0.00000074	1.90	$6.73M ₿74.8	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.81K ₿0.16	$6.73M ₿74.8	$6.73M ₿74.8
1913	AC Milan Fan Token ACM	$0.533 ₿0.0000059	1.21	$6.73M ₿74.81	$0.5363 ₿0.0000060	$0.5238 ₿0.0000059	$1.25M ₿14.25	$10.62M ₿118.09	$6.73M ₿74.81
1914	Trias Token TRIAS	$0.6719 ₿0.0000074	4.17	$6.72M ₿74.73	$0.68 ₿0.0000076	$0.6231 ₿0.0000069	$1.65K ₿0.02	$6.72M ₿74.73	$6.72M ₿74.73
1920	Arsenal Fan Token AFC	$0.419 ₿0.0000046	1.08	$6.66M ₿74.07	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.22M ₿47.02	$16.74M ₿186.22	$6.66M ₿74.07
1921	Bytecoin BCN	$0.00003614 ₿0.00000000040	5.56	$6.65M ₿73.99	$0.00003869 ₿0.00000000043	$0.00003423 ₿0.00000000038	$94.26 ₿0	$6.65M ₿74.01	$6.65M ₿73.99
1922	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,998 ₿0.033	-0.35	$6.63M ₿73.78	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$591.36 ₿0.01	$6.63M ₿73.78	$6.63M ₿73.78
1923	Cryptex Finance CTX	$0.8088 ₿0.0000090	0.95	$6.64M ₿73.8	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.35M ₿15.04	$8.09M ₿89.96	$6.64M ₿73.8
1924	nubcat NUB	$0.006603 ₿0.000000073	5.86	$6.6M ₿73.43	$0.006685 ₿0.000000074	$0.006146 ₿0.000000068	$337.35K ₿3.75	$6.6M ₿73.43	$6.6M ₿73.43
1925	Star Atlas ATLAS	$0.0002831 ₿0.0000000031	5.24	$6.59M ₿73.25	$0.000284 ₿0.0000000031	$0.0002684 ₿0.0000000030	$181.99K ₿2.02	$10.19M ₿113.37	$6.59M ₿73.25
1928	Unibright UBT	$0.04372 ₿0.00000048	-5.93	$6.56M ₿72.94	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$46.59K ₿0.52	$6.56M ₿72.94	$6.56M ₿72.94
1936	MATH MATH	$0.03494 ₿0.00000038	3.21	$6.52M ₿72.56	$0.0351 ₿0.00000039	$0.03384 ₿0.00000037	$199.54K ₿2.22	$6.98M ₿77.65	$6.52M ₿72.56
1937	Clover Finance CLV	$0.005319 ₿0.000000059	-3.00	$6.51M ₿72.39	$0.005526 ₿0.000000062	$0.005247 ₿0.000000058	$2.02M ₿22.49	$10.63M ₿118.27	$6.51M ₿72.39
1941	PepeFork PORK	$0.00000001948 ₿0.00000000000021	4.38	$6.47M ₿71.95	$0.0000000197 ₿0.00000000000021	$0.00000001823 ₿0.00000000000020	$88.05K ₿0.98	$8.24M ₿91.61	$6.47M ₿71.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}