$3.42T
إجمالي القيمة السوقية
$79.62B
إجمالي حجم التداول
BTC 62.84%     ETH 9.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 Alkimi  $ADS $0.09078
₿0.0000027
0.36 $17.45M
₿499.37
$0.09192
₿0.0000028
$0.09046
₿0.0000026
$91.13K
₿3.28
$22.7M
₿687.93
$17.45M
₿499.37
التنبؤ بسعر Alkimi($ads)
1210 Frontier Token  FRONT $0.1931
₿0.000017
-0.30 $17.36M
₿1.55K
$0.1959
₿0.000018
$0.19
₿0.000016
$274.3
₿463.69
$17.36M
₿1.59K
$17.36M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1211 ThetaDrop  TDROP $0.001583
₿0.000000069
2.61 $17.49M
₿766.6
$0.00189
₿0.000000073
$0.001535
₿0.000000068
$7.66M
₿12.76
$17.49M
₿766.6
$17.49M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1212 Klever  KLV $0.001923
₿0.000000050
0.67 $17.35M
₿455.86
$0.001938
₿0.000000051
$0.001888
₿0.000000049
$397.77K
₿13.77
$17.35M
₿455.85
$17.35M
₿455.86
التنبؤ بسعر Klever(klv)
1213 GME (Ethereum)  GME $0.00004212
-3.19 $17.31M
$0.00004565
$0.00004206
$250.01K
$17.31M
$17.31M
التنبؤ بسعر GME (Ethereum)(gme)
1221 SWEAT  SWEAT $0.00224
₿0.00000016
0.55 $17.02M
₿1.28K
$0.002272
₿0.00000017
$0.002205
₿0.00000016
$3.55M
₿109.19
$47.05M
₿3.55K
$17.02M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1222 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01554
₿0.00000014
$0.008114
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1223 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.06 $17.05M
$1
$0.9977
$274.53K
$17.05M
$17.05M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1224 Equilibria Finance ePENDLE  EPENDLE $2.01
₿0.000014
-1.73 $17.01M
₿0
$2.08
$1.99
$10.59
₿0.01
$17.01M
$17.01M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1226 Inverse Finance  INV $28.33
₿0.00083
1.63 $16.98M
₿428.1
$28.48
₿0.00084
$27.7
₿0.00079
$259.83K
₿8.13
$17.5M
₿460.39
$16.98M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1227 Dexalot  ALOT $0.2953
₿0.0000096
1.03 $16.94M
₿463.72
$0.2985
₿0.0000097
$0.2895
₿0.0000091
$25.57K
₿2.85
$29.53M
₿967.58
$16.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1228 Star Atlas  ATLAS $0.0008425
₿0.00000010
-2.83 $16.93M
₿1.63K
$0.0008784
₿0.00000010
$0.00084
₿0.00000010
$739.91K
₿25.07
$30.33M
₿3.77K
$16.93M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1231 Artrade  ATR $0.01334
₿0.00000071
9.73 $16.8M
₿1.32K
$0.01347
₿0.00000086
$0.01211
₿0.00000067
$598.19K
₿18.04
$16.85M
₿1.32K
$16.8M
₿1.32K
التنبؤ بسعر Artrade(atr)
1234 Penpie  PNP $3.18
₿0.000068
4.94 $16.71M
₿313.31
$3.18
₿0.000071
$2.98
₿0.000052
$47.15K
₿5.25
$31.76M
₿683.99
$16.71M
₿313.31
التنبؤ بسعر Penpie(pnp)
1235 Daddy Tate  DADDY $0.02788
-3.21 $16.78M
$0.02899
$0.02782
$1.04M
$16.78M
$16.78M
التنبؤ بسعر Daddy Tate(daddy)
1236 APF coin  APFC $0.09831
₿0.0000060
-14.36 $16.74M
₿124.15
$0.1373
₿0.0000061
$0.08709
₿0.0000059
$166.43
₿8.9
$24.58M
₿1.51K
$16.74M
₿124.15
التنبؤ بسعر APF coin(apfc)
1237 JumpToken  JMPT $1.17
₿0.000014
0.68 $16.7M
₿203.75
$1.17
₿0.000014
$1.16
₿0.000013
$15.81K
₿0.02
$36.03M
₿445.88
$16.7M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1238 ApeX  APEX $0.1707
₿0.000046
-0.23 $16.7M
₿2.11K
$0.1714
₿0.000048
$0.17
₿0.000045
$2.09M
₿1.6K
$85.35M
₿46.01K
$16.7M
₿2.11K
التنبؤ بسعر ApeX(apex)
1240 Sigma  SIGMA $0.01865
-5.95 $16.78M
$0.02044
$0.01864
$1.48M
$16.78M
$16.78M
التنبؤ بسعر Sigma(sigma)
1241 KiboShib  KIBSHI $0.00001662
₿0.000000000086
-3.40 $16.63M
₿87.84
$0.00001733
₿0.000000000092
$0.00001533
₿0.000000000084
$245.65K
₿0.42
$16.63M
₿87.84
$16.63M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1242 Stride Staked Atom  STATOM $6.55
₿0.00020
0.55 $16.62M
₿647.71
$6.59
₿0.00021
$6.46
₿0.00020
$764.73K
₿7.3
$16.62M
₿647.71
$16.62M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1243 AS Roma Fan Token  ASR $2.25
₿0.000085
5.49 $16.65M
₿484.41
$2.28
₿0.000089
$2.11
₿0.000055
$3.05M
₿1.92K
$22.51M
₿862.71
$16.65M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1244 lmeow  LMEOW $0.01653
₿0.00000031
0.55 $16.54M
₿313.62
$0.01786
₿0.00000041
$0.01506
₿0.00000031
$217.62K
₿10.51
$16.54M
₿313.62
$16.54M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1245 Compound Basic Attention Token  CBAT $0.002612
₿0.000000091
-0.02 $16.55M
₿637.9
$0.002645
₿0.000000097
$0.002596
₿0.000000091
$0
₿0
$16.55M
₿637.9
$16.55M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1246 IlluminatiCoin  NATI $0.0000004991
₿0.0000000000010
0.98 $16.47M
₿0
$0.0000005668
₿0.0000000000011
$0.0000004887
₿0.0000000000010
$42.94K
₿0.06
$16.47M
₿35.12
$16.47M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1247 Rarible  RARI $0.9136
₿0.000075
0.62 $16.6M
₿881.15
$0.958
₿0.000082
$0.9068
₿0.000071
$1.27M
₿48.94
$22.91M
₿1.9K
$16.6M
₿881.15
التنبؤ بسعر Rarible(rari)
1248 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5717
₿0.0000052
$0.5055
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1249 Unizen  ZCX $0.02617
₿0.0000044
23.67 $16.61M
₿3.11K
$0.02652
₿0.0000047
$0.02089
₿0.0000044
$710.52K
₿36.79
$25.02M
₿4.25K
$16.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1251 OG Fan Token  OG $3.85
₿0.000092
0.99 $16.53M
₿439.65
$3.91
₿0.000092
$3.79
₿0.000085
$4.52M
₿122.09
$19.22M
₿460.23
$16.53M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1252 Pups (Bitcoin)  PUPS $0.01647
16.86 $16.48M
$0.01692
$0.01385
$235.14K
$16.48M
$16.48M
التنبؤ بسعر Pups (Bitcoin)(pups)
1253 UFO Token  UFO $0.00001756
11.09 $16.23M
$0.00001798
$0.00001571
$72.45K
$16.23M
$16.23M
التنبؤ بسعر UFO Token(ufo)
1255 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01868
₿0.00000017
$0.01799
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1259 Catizen  CATI $0.07895
2.59 $16.25M
$0.08009
$0.07675
$5.8M
$78.89M
$16.25M
التنبؤ بسعر Catizen(cati)
1262 THORWallet DEX  TGT $0.02743
₿0.00000048
4.82 $16.13M
₿251.73
$0.02772
₿0.00000056
$0.02607
₿0.00000045
$90.93K
₿2.89
$24.81M
₿422.16
$16.13M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1263 HOPR  HOPR $0.0323
₿0.0000019
5.18 $17.11M
₿855.33
$0.03469
₿0.0000020
$0.03065
₿0.0000019
$326.43K
₿10.24
$17.93M
₿880.4
$17.11M
₿855.33
التنبؤ بسعر HOPR(hopr)
1264 Coinweb  CWEB $0.002637
₿0.00000016
-1.15 $16.17M
₿766.89
$0.00267
₿0.00000017
$0.002619
₿0.00000016
$211.14K
₿2.15
$20.06M
₿1.28K
$16.17M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1265 Quickswap  QUICK $20.92
₿0.0011
-0.59 $15.75M
₿719.54
$77.68
₿0.0012
$20.71
₿0.0011
$24.51K
₿0.29
$20.93M
₿1.19K
$15.75M
₿719.54
التنبؤ بسعر Quickswap(quick)
1266 Adshares  ADS $0.389
₿0.0000062
-14.79 $15.07M
₿241.47
$0.4684
₿0.0000064
$0.3781
₿0.0000061
$108.87K
₿3.51
$15.08M
₿241.52
$15.07M
₿241.47
التنبؤ بسعر Adshares(ads)
1267 Indigo Protocol  INDY $0.8736
₿0.000036
2.87 $15.68M
₿404.77
$0.8943
₿0.000039
$0.8478
₿0.000036
$22.27K
₿3.74
$30.57M
₿1.29K
$15.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1268 Gold DAO  GOLDAO $0.02248
0.72 $15.91M
$0.02293
$0.02109
$3.26K
$22.33M
$15.91M
التنبؤ بسعر Gold DAO(goldao)
1269 RETARDIO  RETARDIO $0.016
₿0.00000024
1.57 $16.01M
₿246.79
$0.01647
₿0.00000028
$0.01513
₿0.00000020
$884.33K
₿4.93
$16.01M
₿246.79
$16.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1270 Equilibria Finance  EQB $0.4615
₿0.000010
1.37 $15.59M
₿314.25
$0.4729
₿0.000011
$0.4539
₿0.000010
$8.72K
₿1
$46.05M
₿1.09K
$15.59M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1271 META  META $745.25
₿0.0068
2.31 $15.56M
₿0
$747.04
₿0.0069
$726.94
₿0.0065
$17.59K
₿0.27
$15.56M
$15.56M
₿0
التنبؤ بسعر META(meta)
1273 Contentos  COS $0.002984
₿0.00000019
2.81 $15.46M
₿981.81
$0.00304
₿0.00000020
$0.002899
₿0.00000019
$1.31M
₿57.18
$29.56M
₿1.9K
$15.46M
₿981.81
التنبؤ بسعر Contentos(cos)
1275 Stronghold Staked SOL  STRONGSOL $170.32
3.47 $15.53M
$171.39
$164.54
$29.87K
$15.53M
$15.53M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1277 IDEX  IDEX $0.01598
₿0.0000012
-8.84 $15.34M
₿1.01K
$0.01812
₿0.0000013
$0.01577
₿0.0000012
$10.76M
₿119.93
$15.98M
₿1.24K
$15.34M
₿1.01K
التنبؤ بسعر IDEX(idex)
1279 Bitrise Token  BRISE $0.00000003905
₿0.0000000000029
0.34 $15.45M
₿1.16K
$0.00000003936
₿0.0000000000030
$0.00000003886
₿0.0000000000028
$2.84M
₿31.31
$16.67M
₿1.25K
$15.45M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1280 Cortex  CTXC $0.06769
₿0.0000057
1.89 $15.62M
₿1.26K
$0.06859
₿0.0000059
$0.06631
₿0.0000056
$2.3M
₿93.21
$20.28M
₿1.72K
$15.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1281 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.45M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.69M
₿281.53
$15.45M
$15.45M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1282 Token dForce USD  USX $0.9934
₿0.000015
0.18 $15.35M
₿473.66
$0.9973
₿0.000015
$0.9914
₿0.000014
$12.55K
₿0.48
$133.69M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1284 PepeFork  PORK $0.00000004694
₿0.0000000000040
-4.92 $15.51M
₿1.34K
$0.00000005082
₿0.0000000000045
$0.00000004623
₿0.0000000000040
$524.87K
₿58.18
$19.75M
₿1.71K
$15.51M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1287 Neuron  NRN $0.03538
-0.33 $15.22M
$0.03572
$0.035
$373.17K
$35.39M
$15.22M
التنبؤ بسعر Neuron(nrn)
1288 Bluzelle  BLZ $0.03209
₿0.0000062
1.13 $14.98M
₿2.67K
$0.03295
₿0.0000063
$0.03169
₿0.0000060
$1.04M
₿110.02
$16.05M
₿3.11K
$14.98M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1290 Blockasset  BLOCK $0.07712
₿0.0000024
-2.16 $15.36M
₿587.91
$0.08061
₿0.0000025
$0.07625
₿0.0000019
$342.78K
₿6.19
$24.69M
₿775.19
$15.36M
₿587.91
التنبؤ بسعر Blockasset(block)
1291 Dragonchain  DRGN $0.04122
₿0.00000091
2.78 $15.19M
₿336.99
$0.04172
₿0.00000098
$0.04001
₿0.00000078
$130.52K
₿2.03
$17.87M
₿396.38
$15.19M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1292 نيم  XEM $0.001666
₿0.00000068
-3.93 $15M
₿6.15K
$0.001763
₿0.00000071
$0.001632
₿0.00000067
$5.29M
₿97.18
$15M
₿6.15K
$15M
₿6.15K
التنبؤ بسعر نيم(xem)
1297 CHEQD Network  CHEQ $0.01603
₿0.0000012
-0.31 $14.97M
₿900.95
$0.01619
₿0.0000012
$0.01589
₿0.0000010
$305.08K
₿5.42
$19.86M
₿1.39K
$14.97M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1299 Basenji  BENJI $0.01574
₿0.00000075
1.63 $15.75M
₿0
$0.01588
₿0.00000091
$0.01521
₿0.00000072
$967.68K
₿48.72
$15.75M
₿757.34
$15.75M
₿0
التنبؤ بسعر Basenji(benji)
1302 Star Atlas DAO  POLIS $0.05071
₿0.0000054
-1.82 $14.99M
₿1.34K
$0.05258
₿0.0000054
$0.04987
₿0.0000053
$269.24K
₿5.06
$18.26M
₿1.95K
$14.99M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1303 REI Network  REI $0.01551
₿0.0000015
2.57 $15.17M
₿1.54K
$0.01567
₿0.0000016
$0.01509
₿0.0000015
$3.09M
₿367.76
$15.51M
₿1.59K
$15.17M
₿1.54K
التنبؤ بسعر REI Network(rei)
1305 Flamingo Finance  FLM $0.02705
₿0.0000019
3.42 $14.95M
₿1.13K
$0.02824
₿0.0000021
$0.02615
₿0.0000019
$7.38M
₿271.31
$14.95M
₿1.13K
$14.95M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1308 XBorg  XBG $0.06938
2.75 $14.92M
$0.07267
$0.06752
$87.25K
$69.39M
$14.92M
التنبؤ بسعر XBorg(xbg)
1309 Stake DAO  SDT $0.2341
₿0.0000040
0.43 $14.83M
₿220.04
$0.2367
₿0.0000041
$0.2318
₿0.0000039
$6.36K
₿0.03
$15.73M
₿257.26
$14.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1310 Quickswap  QUICK $0.01949
₿0.0000011
-2.31 $14.63M
₿693.1
$0.0217
₿0.0000011
$0.01906
₿0.0000011
$14.4M
₿60.39
$18.45M
₿1K
$14.63M
₿693.1
التنبؤ بسعر Quickswap(quick)
1312 Alchemix USD  ALUSD $0.9941
₿0.000014
0.01 $14.73M
₿2.43K
$0.9954
₿0.000014
$0.993
₿0.000013
$99.15K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1314 Metacade  MCADE $0.008676
₿0.00000021
-3.03 $14.69M
₿370.05
$0.009118
₿0.00000023
$0.008677
₿0.00000017
$933.52K
₿8.26
$17.35M
₿421.43
$14.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1316 UPCX  UPC $3.53
₿0.000034
-0.05 $14.66M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1M
₿13.51
$2.76B
₿26.92K
$14.66M
₿37.6
التنبؤ بسعر UPCX(upc)
1317 Vara Network  VARA $0.004204
₿0.0000014
1.70 $14.61M
₿619.67
$0.004317
₿0.0000018
$0.004059
₿0.0000013
$268.65K
₿76.56
$42.02M
₿14.99K
$14.61M
₿619.67
التنبؤ بسعر Vara Network(vara)
1318 ONBUFF  LWA $0.01886
₿0.00000057
-0.87 $14.54M
₿439.39
$0.01913
₿0.00000058
$0.01872
₿0.00000056
$934.1K
₿4.82
$14.54M
₿439.39
$14.54M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1321 Scallop  SCA $0.1303
₿0.000011
1.96 $14.95M
₿0
$0.133
₿0.000012
$0.1278
₿0.000011
$6.52M
₿101.88
$32.6M
$14.95M
₿0
التنبؤ بسعر Scallop(sca)
1325 AMATERASU OMIKAMI  OMIKAMI $0.01436
₿0.000000039
-1.43 $14.36M
₿39.87
$0.01491
₿0.000000042
$0.01401
₿0.000000039
$108.04K
₿0.19
$14.36M
₿39.87
$14.36M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1328 Aura BAL  AURABAL $3.85
₿0.00019
3.97 $14.14M
₿704.77
$3.85
₿0.00019
$3.71
₿0.00019
$37.16K
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1329 Vyvo Smart Chain  VSC $0.003016
₿0.00000034
-1.76 $14.07M
₿782.85
$0.003182
₿0.00000035
$0.002982
₿0.00000033
$227.18K
₿9.63
$60.38M
₿6.98K
$14.07M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1330 Sleepless AI  AI $0.1101
₿0.000020
3.27 $14.32M
₿2.68K
$0.1127
₿0.000021
$0.1066
₿0.000020
$7.2M
₿662.32
$110.17M
₿20.64K
$14.32M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1331 Telos  TLOS $0.03417
₿0.0000046
2.97 $14.37M
₿1.94K
$0.03421
₿0.0000048
$0.03317
₿0.0000046
$2.16M
₿101.21
$14.37M
₿1.97K
$14.37M
₿1.94K
التنبؤ بسعر Telos(tlos)
1332 Synternet  SYNT $0.0141
19.58 $13.89M
$0.01502
$0.01177
$1.6M
$16.64M
$13.89M
التنبؤ بسعر Synternet(synt)
1338 Tranchess  CHESS $0.07075
₿0.0000038
19.97 $14.27M
₿593.76
$0.07159
₿0.0000039
$0.05876
₿0.0000037
$29.45M
₿62.03
$21.22M
₿1.14K
$14.27M
₿593.76
التنبؤ بسعر Tranchess(chess)
1339 ShapeShift FOX Token  FOX $0.02296
₿0.0000013
2.03 $14.3M
₿851.7
$0.02335
₿0.0000014
$0.02248
₿0.0000013
$260.1K
₿23.26
$22.97M
₿1.38K
$14.3M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1340 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
2.47 $14.42M
₿613.68
$1.49
₿0.000081
$1.42
₿0.000074
$3.54M
₿126.92
$29M
₿1.6K
$14.42M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1341 Spectral  SPEC $0.6835
4.73 $14.11M
$0.703
$0.6527
$4.72M
$68.45M
$14.11M
التنبؤ بسعر Spectral(spec)
1344 WUFFI  WUF $0.0000001702
1.10 $14.23M
$0.0000001705
$0.0000001667
$50.79K
$14.23M
$14.23M
التنبؤ بسعر WUFFI(wuf)
1345 HERBCOIN  HERB $0.153
-1.17 $14.13M
$0.155
$0.1522
$3.33K
$15.31M
$14.13M
التنبؤ بسعر HERBCOIN(herb)
1346 Hum(AI)n Web3  DOME $0.0001545
₿0.0000000076
-11.76 $14.08M
₿206.46
$0.0001763
₿0.0000000078
$0.0001544
₿0.0000000076
$674.76K
₿7.95
$15.45M
₿765.08
$14.08M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1348 Cratos  CRTS $0.0002202
₿0.000000016
0.65 $13.98M
₿953.52
$0.0002252
₿0.000000019
$0.0002188
₿0.000000014
$542.64K
₿7.93
$22.03M
₿1.64K
$13.98M
₿953.52
التنبؤ بسعر Cratos(crts)
1351 Grok  GROK $0.002188
₿0.00000014
2.55 $13.81M
₿959.29
$0.002238
₿0.00000017
$0.002109
₿0.00000014
$3.81M
₿171.02
$14.41M
₿1K
$13.81M
₿959.29
التنبؤ بسعر Grok(grok)
1352 DIMO  DIMO $0.04114
₿0.0000055
-1.20 $13.84M
₿1.19K
$0.04235
₿0.0000057
$0.0411
₿0.0000053
$143.59K
₿5.67
$41.15M
₿5.57K
$13.84M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1354 Seamless Protocol  SEAM $0.3646
₿0.000078
-0.86 $14.11M
₿0
$0.3689
₿0.000082
$0.3656
₿0.000077
$245.66K
₿14.02
$36.57M
₿7.87K
$14.11M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1357 GoGoPool  GGP $1.97
₿0.00020
1.87 $13.96M
₿706.93
$2.02
₿0.00020
$1.93
₿0.00019
$888.67
₿0.8
$38.1M
₿3.82K
$13.96M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1358 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01818
₿0.00000016
$0.01738
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1362 BMX  BMX $5.33
₿0.000029
-0.06 $14.51M
₿35.4
$5.4
₿0.000031
$5.12
₿0.000029
$16.53K
₿1.08
$14.51M
₿296.08
$14.51M
₿35.4
التنبؤ بسعر BMX(bmx)
1367 michi  $MICHI $0.0244
0.36 $13.56M
$0.02524
$0.02421
$2.56M
$13.56M
$13.56M
التنبؤ بسعر michi($michi)
1368 Cult DAO  CULT $0.00000335
₿0.000000000066
-1.58 $13.6M
₿280.55
$0.00000348
₿0.000000000067
$0.000003199
₿0.000000000064
$151.05K
₿14.12
$16.7M
₿328.57
$13.6M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1372 Wrapped Mantle  WMNT $0.5737
₿0.000018
2.45 $13.31M
₿0
$0.576
₿0.000019
$0.56
₿0.000018
$779.99K
₿115.54
$13.31M
$13.31M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1377 THORSwap  THOR $0.0679
₿0.0000041
2.44 $13.36M
₿717.76
$0.06853
₿0.0000042
$0.0662
₿0.0000041
$27.01K
₿2.54
$19.1M
₿1.75K
$13.36M
₿717.76
التنبؤ بسعر THORSwap(thor)
1378 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.80 $13.36M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$323.41K
₿8.33
$30.11M
₿1.66K
$13.36M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1379 Numbers Protocol  NUM $0.01675
₿0.0000019
2.67 $13.41M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$758.86K
₿24.93
$13.58M
₿1.19K
$13.41M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1381 Vita Inu  VINU $0.00000001499
₿0.00000000000029
2.61 $13.49M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$1.24M
₿55.4
$13.49M
₿266.49
$13.49M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1383 Shadow Token  SHDW $0.08202
₿0.000027
-1.94 $13.27M
₿4.41K
$0.08622
₿0.000031
$0.082
₿0.000026
$215.48K
₿53.41
$13.87M
₿4.64K
$13.27M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1386 Alvara Protocol  ALVA $0.203
₿0.000010
4.49 $13.53M
₿43.68
$0.2081
₿0.000011
$0.1943
₿0.000010
$264.56K
₿2.5
$40.39M
₿2.04K
$13.53M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1387 crow with knife  CAW $0.00000001735
₿0.00000000000015
0.75 $13.3M
₿0
$0.00000001768
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$185.54K
₿12.86
$13.3M
₿123.02
$13.3M
₿0
التنبؤ بسعر crow with knife(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا