$3.13T
إجمالي القيمة السوقية
$156.2B
إجمالي حجم التداول
BTC 57.37%     ETH 11.63%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2462 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
0.67 $3.45M
₿38.3
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$61.35K
₿0.68
$3.45M
₿38.3
$3.45M
₿38.3
التنبؤ بسعر Kishu Inu(kishu)
2463 Fei USD  FEI $1
₿0.000011
0.60 $3.43M
₿38.17
$1.01
₿0.000011
$0.9901
₿0.000011
$10.8K
₿0.12
$3.69M
₿41.02
$3.43M
₿38.17
التنبؤ بسعر Fei USD(fei)
2468 Department Of Government Efficiency  DOGE $0.003489
₿0.000000038
8.64 $3.42M
₿38.12
$0.003512
₿0.000000039
$0.00311
₿0.000000035
$1.29M
₿14.41
$3.42M
₿38.12
$3.42M
₿38.12
التنبؤ بسعر Department Of Government Efficiency(doge)
2471 f(x) Protocol  FXN $26.07
₿0.00029
9.49 $3.4M
₿37.91
$26.63
₿0.00029
$23.81
₿0.00026
$52.57K
₿0.59
$30.81M
₿343.56
$3.4M
₿37.91
التنبؤ بسعر f(x) Protocol(fxn)
2473 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,541
₿0.99
0.89 $3.4M
₿37.84
$90,462
₿1.0052
$86,962
₿0.99
$243.58K
₿2.71
$3.4M
₿37.84
$3.4M
₿37.84
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 Propbase  PROPS $0.007321
₿0.000000081
-0.58 $3.4M
₿37.81
$0.007364
₿0.000000083
$0.007307
₿0.000000080
$1.17M
₿13.01
$8.79M
₿97.73
$3.4M
₿37.81
التنبؤ بسعر Propbase(props)
2478 Jesus Coin  JESUS $0.00000002163
₿0.00000000000024
0.20 $3.39M
₿37.68
$0.00000002193
₿0.00000000000024
$0.000000021
₿0.00000000000023
$17.14K
₿0.19
$16.83M
₿187.21
$3.39M
₿37.68
التنبؤ بسعر Jesus Coin(jesus)
2480 Financie Token  FNCT $0.0008405
₿0.0000000093
2.46 $3.38M
₿37.61
$0.0008489
₿0.0000000094
$0.0008019
₿0.0000000090
$72.14K
₿0.8
$16.81M
₿186.87
$3.38M
₿37.61
التنبؤ بسعر Financie Token(fnct)
2485 Veno USD  VUSD $1
₿0.000011
-0.01* $3.37M
₿37.46
$1.01
₿0.000011
$0.9935
₿0.000011
$30.36K
₿0.34
$3.37M
₿37.46
$3.37M
₿37.46
التنبؤ بسعر Veno USD(vusd)
2489 RETARDIO  RETARDIO $0.003343
₿0.000000037
8.86 $3.34M
₿37.17
$0.003487
₿0.000000038
$0.003067
₿0.000000034
$791.07K
₿8.8
$3.34M
₿37.17
$3.34M
₿37.17
التنبؤ بسعر RETARDIO(retardio)
2494 Wise Token KIV  WISE $0.1718
₿0.0000019
3.56 $3.32M
₿36.87
$0.1721
₿0.0000019
$0.1495
₿0.0000017
$44.97K
₿0.5
$93.52M
₿1.04K
$3.32M
₿36.87
التنبؤ بسعر Wise Token KIV(wise)
2496 Machine Xchange Coin  MXC $0.001055
₿0.000000011
2.32 $3.31M
₿36.79
$0.001127
₿0.000000012
$0.00087
₿0.0000000096
$52.76K
₿0.59
$3.31M
₿36.79
$3.31M
₿36.79
التنبؤ بسعر Machine Xchange Coin(mxc)
2497 STAT  STAT $0.04355
₿0.00000048
-0.98 $3.31M
₿36.75
$0.04445
₿0.00000050
$0.04309
₿0.00000047
$73.28K
₿0.82
$4.22M
₿46.92
$3.31M
₿36.75
التنبؤ بسعر STAT(stat)
2498 My Lovely Coin  MLC $0.03433
₿0.00000038
-0.61 $3.31M
₿36.73
$0.03498
₿0.00000039
$0.03398
₿0.00000037
$138.25K
₿1.53
$8.17M
₿90.77
$3.31M
₿36.73
التنبؤ بسعر My Lovely Coin(mlc)
2504 WHALE  WHALE $0.3278
₿0.0000036
1.80 $3.29M
₿36.55
$0.3339
₿0.0000037
$0.3152
₿0.0000035
$234.3
₿0
$3.29M
₿36.55
$3.29M
₿36.55
التنبؤ بسعر WHALE(whale)
2507 Byte  BYTE $0.00000344
₿0.000000000038
2.04 $3.32M
₿36.32
$0.00000353
₿0.000000000039
$0.000002939
₿0.000000000032
$429.93K
₿4.79
$3.32M
₿36.32
$3.32M
₿36.32
التنبؤ بسعر Byte(byte)
2508 Media Licensing Token  MLT $0.02228
₿0.00000024
-10.40 $3.26M
₿36.25
$0.02492
₿0.00000027
$0.02217
₿0.00000024
$12.56K
₿0.14
$4.46M
₿49.52
$3.26M
₿36.25
التنبؤ بسعر Media Licensing Token(mlt)
2511 Baanx  BXX $0.01299
₿0.00000014
1.19 $3.25M
₿36.17
$0.01327
₿0.00000014
$0.01259
₿0.00000014
$12.46K
₿0.14
$3.25M
₿36.17
$3.25M
₿36.17
التنبؤ بسعر Baanx(bxx)
2512 Digits DAO  DIGITS $0.004105
₿0.000000045
0.14 $3.25M
₿36.09
$0.004106
₿0.000000045
$0.004099
₿0.000000045
$10.34K
₿0.12
$4.11M
₿45.64
$3.25M
₿36.09
التنبؤ بسعر Digits DAO(digits)
2514 VNX EURO  VEUR $1.17
₿0.000013
-0.24 $3.24M
₿36.02
$1.18
₿0.000013
$1.17
₿0.000012
$27.51K
₿0.31
$3.24M
₿36.02
$3.24M
₿36.02
التنبؤ بسعر VNX EURO(veur)
2515 Dogebonk  DOBO $0.000000005955
₿0.000000000000066
1.43 $3.24M
₿36.02
$0.000000005996
₿0.000000000000066
$0.000000005791
₿0.000000000000065
$636.23
₿0.01
$5.96M
₿66.25
$3.24M
₿36.02
التنبؤ بسعر Dogebonk(dobo)
2516 Phantasma  SOUL $0.02454
₿0.00000027
-5.68 $3.24M
₿36.02
$0.02602
₿0.00000029
$0.02336
₿0.00000026
$174.19K
₿1.94
$3.24M
₿36.02
$3.24M
₿36.02
التنبؤ بسعر Phantasma(soul)
2517 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2518 ParaSwap  PSP $0.00296
₿0.000000032
-0.82 $3.23M
₿35.85
$0.003015
₿0.000000033
$0.002794
₿0.000000031
$3.78K
₿0.04
$3.27M
₿36.34
$3.23M
₿35.85
التنبؤ بسعر ParaSwap(psp)
2519 Angle Protocol  ANGLE $0.01602
₿0.00000017
1.18 $3.23M
₿35.9
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$35.07
₿0
$16.02M
₿178.19
$3.23M
₿35.9
التنبؤ بسعر Angle Protocol(angle)
2523 AirSwap  AST $0.01513
₿0.00000016
3.70 $3.21M
₿35.68
$0.01537
₿0.00000017
$0.01459
₿0.00000016
$31.39K
₿0.35
$7.57M
₿84.12
$3.21M
₿35.68
التنبؤ بسعر AirSwap(ast)
2529 Populous  PPT $0.08777
₿0.00000097
11.68 $3.18M
₿35.44
$0.1587
₿0.0000017
$0.07692
₿0.00000085
$18.63K
₿0.21
$4.68M
₿52.1
$3.18M
₿35.44
التنبؤ بسعر Populous(ppt)
2531 Ribbon Finance  RBN $0.03797
₿0.00000042
3.27 $3.19M
₿35.39
$0.03807
₿0.00000042
$0.02668
₿0.00000030
$371.64
₿0
$37.98M
₿421.94
$3.19M
₿35.39
التنبؤ بسعر Ribbon Finance(rbn)
2532 Botto  BOTTO $0.06635
₿0.00000073
2.48 $3.18M
₿35.37
$0.06713
₿0.00000074
$0.06345
₿0.00000071
$71.49K
₿0.8
$6.23M
₿69.29
$3.18M
₿35.37
التنبؤ بسعر Botto(botto)
2534 Camelot Token  GRAIL $130.9
₿0.0014
14.03 $3.17M
₿35.25
$138.76
₿0.0015
$111.8
₿0.0012
$114.94K
₿1.28
$11.6M
₿129
$3.17M
₿35.25
التنبؤ بسعر Camelot Token(grail)
2535 NavCoin  NAV $0.04114
₿0.00000045
0.98 $3.17M
₿35.25
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$52.36K
₿0.58
$3.17M
₿35.25
$3.17M
₿35.25
التنبؤ بسعر NavCoin(nav)
2536 LeisureMeta  LM $0.0009409
₿0.000000010
1.09 $3.17M
₿35.23
$0.0009475
₿0.000000010
$0.0009304
₿0.000000010
$61.13K
₿0.68
$4.39M
₿48.82
$3.17M
₿35.23
التنبؤ بسعر LeisureMeta(lm)
2537 BlockchainSpace  GUILD $0.006962
₿0.000000077
-0.40 $3.17M
₿35.18
$0.007058
₿0.000000078
$0.006665
₿0.000000075
$28.59K
₿0.32
$6.97M
₿77.23
$3.17M
₿35.18
التنبؤ بسعر BlockchainSpace(guild)
2540 Streamr  DATA $0.00412
₿0.000000045
4.23 $3.16M
₿35.17
$0.004132
₿0.000000045
$0.003843
₿0.000000043
$1.37M
₿15.17
$4.12M
₿45.87
$3.16M
₿35.17
التنبؤ بسعر Streamr(data)
2542 Obyte  GBYTE $3.44
₿0.000038
8.63 $3.16M
₿35.11
$3.43
₿0.000038
$3.16
₿0.000035
$8.07K
₿0.09
$3.43M
₿38.12
$3.16M
₿35.11
التنبؤ بسعر Obyte(gbyte)
2543 Efinity  EFI $0.03632
₿0.00000040
1.56 $3.16M
₿35.08
$0.04417
₿0.00000049
$0.0353
₿0.00000039
$49.37K
₿0.55
$72.67M
₿807.33
$3.16M
₿35.08
التنبؤ بسعر Efinity(efi)
2549 Rainicorn  $RAINI $0.006474
₿0.000000072
1.73 $3.15M
₿35.06
$0.006474
₿0.000000074
$0.006277
₿0.000000070
$1.01
₿0
$3.24M
₿36.04
$3.15M
₿35.06
التنبؤ بسعر Rainicorn($raini)
2550 BOB  BOB $0.1489
₿0.0000016
1.55 $3.15M
₿35.05
$0.158
₿0.0000017
$0.1371
₿0.0000015
$7.89K
₿0.09
$3.15M
₿35.05
$3.15M
₿35.05
التنبؤ بسعر BOB(bob)
2551 Tarot  TAROT $0.04648
₿0.00000051
0.13 $3.15M
₿34.98
$0.04705
₿0.00000052
$0.04495
₿0.00000050
$15.24K
₿0.17
$4.65M
₿51.67
$3.15M
₿34.98
التنبؤ بسعر Tarot(tarot)
2552 Kadena  KDA $0.009374
₿0.00000010
12.03 $3.14M
₿34.94
$0.01009
₿0.00000011
$0.008122
₿0.000000090
$66.89K
₿0.74
$3.14M
₿34.94
$3.14M
₿34.94
التنبؤ بسعر Kadena(kda)
2553 Vaiot  VAI $0.0079
₿0.000000088
4.62 $3.14M
₿34.94
$0.008013
₿0.000000089
$0.007325
₿0.000000082
$118.69K
₿1.32
$3.17M
₿35.24
$3.14M
₿34.94
التنبؤ بسعر Vaiot(vai)
2555 Basenji  BENJI $0.003121
₿0.000000034
5.81 $3.13M
₿34.84
$0.003139
₿0.000000035
$0.002843
₿0.000000032
$221.99K
₿2.47
$3.13M
₿34.84
$3.13M
₿34.84
التنبؤ بسعر Basenji(benji)
2559 Gridcoin  GRC $0.0063
₿0.000000070
2.17 $3.12M
₿34.63
$0.007271
₿0.000000081
$0.006128
₿0.000000068
$57.19
₿0
$3.22M
₿35.78
$3.12M
₿34.63
التنبؤ بسعر Gridcoin(grc)
2561 SIX Network  SIX $0.01133
₿0.00000012
0.27 $3.11M
₿34.53
$0.01168
₿0.00000013
$0.01119
₿0.00000012
$231.37K
₿2.57
$11.34M
₿126.14
$3.11M
₿34.53
التنبؤ بسعر SIX Network(six)
2562 cUNI  CUNI $0.1021
₿0.0000011
1.52 $3.1M
₿34.47
$0.1036
₿0.0000011
$0.09818
₿0.0000011
$1.9
₿0
$3.1M
₿34.47
$3.1M
₿34.47
التنبؤ بسعر cUNI(cuni)
2563 French Connection Finance  ZYPTO $0.003462
₿0.000000038
1.41 $3.1M
₿34.48
$0.003505
₿0.000000038
$0.003324
₿0.000000037
$267.08
₿0
$3.1M
₿34.48
$3.1M
₿34.48
التنبؤ بسعر French Connection Finance(zypto)
2564 Samoyedcoin  SAMO $0.0006512
₿0.0000000072
-1.27 $3.09M
₿34.37
$0.0006691
₿0.0000000075
$0.0006352
₿0.0000000070
$126.04K
₿1.4
$3.09M
₿34.37
$3.09M
₿34.37
التنبؤ بسعر Samoyedcoin(samo)
2566 BitShares  BTS $0.00114
₿0.000000012
1.64 $3.09M
₿34.34
$0.00115
₿0.000000012
$0.001115
₿0.000000012
$80.3K
₿0.89
$3.42M
₿37.96
$3.09M
₿34.34
التنبؤ بسعر BitShares(bts)
2567 Alien Base  ALB $0.01396
₿0.00000015
1.54 $3.08M
₿34.31
$0.01447
₿0.00000016
$0.01338
₿0.00000015
$16.06K
₿0.18
$6.16M
₿68.64
$3.08M
₿34.31
التنبؤ بسعر Alien Base(alb)
2568 Sovryn  SOV $0.06284
₿0.00000069
-1.18 $3.09M
₿34.26
$0.06452
₿0.00000073
$0.06249
₿0.00000069
$103.82K
₿1.15
$6.28M
₿69.71
$3.09M
₿34.26
التنبؤ بسعر Sovryn(sov)
2570 Artyfact  ARTY $0.1349
₿0.0000015
4.10 $3.08M
₿34.29
$0.1358
₿0.0000015
$0.1276
₿0.0000014
$1.82M
₿20.23
$3.34M
₿37.19
$3.08M
₿34.29
التنبؤ بسعر Artyfact(arty)
2571 Monkey Pox  POX $0.003063
₿0.000000034
-4.00 $3.08M
₿34.04
$0.003242
₿0.000000036
$0.002976
₿0.000000033
$1.37K
₿0.02
$3.08M
₿34.04
$3.08M
₿34.04
التنبؤ بسعر Monkey Pox(pox)
2573 Stafi  FIS $0.0198
₿0.00000022
4.35 $3.08M
₿34.21
$0.01984
₿0.00000022
$0.01845
₿0.00000020
$374.34K
₿4.16
$3.08M
₿34.21
$3.08M
₿34.21
التنبؤ بسعر Stafi(fis)
2576 Ethervista  VISTA $3.26
₿0.000036
5.39 $3.07M
₿34.26
$3.3
₿0.000036
$2.93
₿0.000032
$339.02K
₿3.77
$3.07M
₿34.26
$3.07M
₿34.26
التنبؤ بسعر Ethervista(vista)
2578 MARS4  MARS4 $0.0007712
₿0.0000000085
15.72 $3.07M
₿34.13
$0.0008381
₿0.0000000093
$0.0006517
₿0.0000000073
$361.17K
₿4.01
$3.07M
₿34.13
$3.07M
₿34.13
التنبؤ بسعر MARS4(mars4)
2579 Aeternity  AE $0.006993
₿0.000000077
10.33 $3.06M
₿34.06
$0.006994
₿0.000000080
$0.006099
₿0.000000067
$16.28K
₿0.18
$3.75M
₿41.68
$3.06M
₿34.06
التنبؤ بسعر Aeternity(ae)
2580 Flamingo Finance  FLM $0.005406
₿0.000000060
0.28 $3.06M
₿34.07
$0.005407
₿0.000000061
$0.005213
₿0.000000058
$143.29K
₿1.59
$3.06M
₿34.07
$3.06M
₿34.07
التنبؤ بسعر Flamingo Finance(flm)
2581 Pups (Bitcoin)  PUPS $0.003053
₿0.000000034
2.39 $3.06M
₿34
$0.003057
₿0.000000033
$0.002863
₿0.000000031
$15.21K
₿0.17
$3.06M
₿34
$3.06M
₿34
التنبؤ بسعر Pups (Bitcoin)(pups)
2584 Mizar  MZR $0.0003967
₿0.0000000044
-4.06 $3.05M
₿33.88
$0.0004139
₿0.0000000046
$0.0003683
₿0.0000000042
$56.81
₿0
$3.97M
₿44.08
$3.05M
₿33.88
التنبؤ بسعر Mizar(mzr)
2590 Defactor  REAL $0.01015
₿0.00000011
-0.36 $3.03M
₿33.53
$0.01026
₿0.00000011
$0.01
₿0.00000011
$32.65K
₿0.36
$3.05M
₿33.71
$3.03M
₿33.53
التنبؤ بسعر Defactor(real)
2591 CrossFi  XFI $0.07169
₿0.00000079
-0.82 $3.03M
₿33.7
$0.07228
₿0.00000081
$0.07106
₿0.00000079
$307.6K
₿3.42
$27.12M
₿301.81
$3.03M
₿33.7
التنبؤ بسعر CrossFi(xfi)
2594 WAGMI Games  WAGMIGAMES $0.000001439
₿0.000000000015
-0.17 $3.03M
₿33.63
$0.000001489
₿0.000000000016
$0.000001359
₿0.000000000015
$214.16K
₿2.38
$3.16M
₿35.16
$3.03M
₿33.63
التنبؤ بسعر WAGMI Games(wagmigames)
2604 Saito  SAITO $0.001002
₿0.000000011
-2.03 $3.01M
₿33.49
$0.00105
₿0.000000011
$0.0009131
₿0.000000010
$48.32K
₿0.54
$3.01M
₿33.49
$3.01M
₿33.49
التنبؤ بسعر Saito(saito)
2608 Sigma  SIGMA $0.003326
₿0.000000037
1.55 $2.99M
₿33.26
$0.003363
₿0.000000037
$0.003195
₿0.000000035
$1.23M
₿13.74
$2.99M
₿33.26
$2.99M
₿33.26
التنبؤ بسعر Sigma(sigma)
2614 Streamr XDATA  XDATA $0.004274
₿0.000000047
7.18 $2.97M
₿33.17
$0.004289
₿0.000000047
$0.0039
₿0.000000043
$881.2
₿0.01
$4.21M
₿46.97
$2.97M
₿33.17
التنبؤ بسعر Streamr XDATA(xdata)
2617 Tower  TOWER $0.0004899
₿0.0000000054
3.10 $2.98M
₿33.15
$0.0004899
₿0.0000000054
$0.000467
₿0.0000000052
$697.34K
₿7.75
$4.9M
₿54.54
$2.98M
₿33.15
التنبؤ بسعر Tower(tower)
2618 DexKit  KIT $0.2973
₿0.0000033
-0.09 $2.98M
₿33.09
$0.3018
₿0.0000033
$0.2903
₿0.0000032
$1.41K
₿0.02
$2.98M
₿33.09
$2.98M
₿33.09
التنبؤ بسعر DexKit(kit)
2622 Aura Finance  AURA $0.05953
₿0.00000066
2.77 $2.96M
₿32.94
$0.06084
₿0.00000067
$0.05674
₿0.00000064
$9.5K
₿0.11
$5.02M
₿55.96
$2.96M
₿32.94
التنبؤ بسعر Aura Finance(aura)
2623 Aleph Zero  AZERO $0.009818
₿0.00000010
-4.09 $2.96M
₿32.97
$0.01031
₿0.00000011
$0.00905
₿0.00000010
$195.34K
₿2.17
$5.1M
₿56.71
$2.96M
₿32.97
التنبؤ بسعر Aleph Zero(azero)
2625 KYVE Network  KYVE $0.002479
₿0.000000027
3.71 $2.83M
₿32.92
$0.002602
₿0.000000028
$0.002078
₿0.000000023
$32.13K
₿0.36
$3.17M
₿36.89
$2.83M
₿32.92
التنبؤ بسعر KYVE Network(kyve)
2627 Celer Bridged WBTC (Conflux)  WBTC $88,835
₿0.98
0.42 $2.96M
₿32.9
$89,013
₿1.0060
$87,106
₿0.97
$1.69K
₿0.02
$2.96M
₿32.9
$2.96M
₿32.9
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2630 HubSuite  HSUITE $0.0001706
₿0.0000000018
3.22 $2.98M
₿32.9
$0.0001705
₿0.0000000019
$0.0001647
₿0.0000000018
$7.32K
₿0.08
$6.53M
₿72.21
$2.98M
₿32.9
التنبؤ بسعر HubSuite(hsuite)
2631 DeHub  DHB $0.0006164
₿0.0000000068
2.13 $2.96M
₿32.9
$0.0006207
₿0.0000000068
$0.000577
₿0.0000000065
$3.36K
₿0.04
$2.96M
₿32.9
$2.96M
₿32.9
التنبؤ بسعر DeHub(dhb)
2635 Mt Pelerin Shares  MPS $5.89
₿0.000065
5.80 $2.94M
₿32.73
$6.61
₿0.000074
$5.45
₿0.000060
$230.34
₿0
$58.86M
₿654.65
$2.94M
₿32.73
التنبؤ بسعر Mt Pelerin Shares(mps)
2636 Hifi Finance  HIFI $0.01882
₿0.00000020
-8.95 $2.94M
₿32.71
$0.02077
₿0.00000023
$0.01849
₿0.00000020
$79.97K
₿0.9
$3.14M
₿34.95
$2.94M
₿32.71
التنبؤ بسعر Hifi Finance(hifi)
2637 LORDS  LORDS $0.01397
₿0.00000015
0.64 $2.9M
₿32.58
$0.01425
₿0.00000015
$0.01361
₿0.00000015
$4.91K
₿0.05
$4.21M
₿47.2
$2.9M
₿32.58
التنبؤ بسعر LORDS(lords)
2638 Pirate Nation Token  PIRATE $0.005472
₿0.000000060
-3.24 $2.93M
₿32.56
$0.005737
₿0.000000063
$0.00533
₿0.000000059
$182.12K
₿2.03
$5.36M
₿59.56
$2.93M
₿32.56
التنبؤ بسعر Pirate Nation Token(pirate)
2640 Presearch  PRE $0.003188
₿0.000000035
-5.61 $2.91M
₿32.42
$0.003447
₿0.000000038
$0.003171
₿0.000000035
$14.37K
₿0.16
$3.19M
₿35.48
$2.91M
₿32.42
التنبؤ بسعر Presearch(pre)
2641 Edge  EDGE $0.0712
₿0.00000079
-5.51 $2.91M
₿32.36
$0.0763
₿0.00000084
$0.06439
₿0.00000072
$10.28K
₿0.11
$4.25M
₿47.38
$2.91M
₿32.36
التنبؤ بسعر Edge(edge)
2643 SunContract  SNC $0.02358
₿0.00000026
0.13 $2.89M
₿32.17
$0.02378
₿0.00000026
$0.02296
₿0.00000025
$268.24K
₿2.98
$2.89M
₿32.17
$2.89M
₿32.17
التنبؤ بسعر SunContract(snc)
2645 Africarare  UBU $0.007579
₿0.000000084
0.71 $2.89M
₿32.12
$0.007656
₿0.000000086
$0.007495
₿0.000000083
$99.85K
₿1.1
$7.57M
₿84.22
$2.89M
₿32.12
التنبؤ بسعر Africarare(ubu)
2646 Radium  VAL $0.5219
₿0.0000058
-3.13 $2.88M
₿32.09
$0.5532
₿0.0000061
$0.5124
₿0.0000057
$153.9K
₿1.71
$4.7M
₿52.41
$2.88M
₿32.09
التنبؤ بسعر Radium(val)
2650 BlackCoin  BLK $0.04488
₿0.00000050
17.55 $2.88M
₿31.98
$0.04873
₿0.00000054
$0.03798
₿0.00000042
$0
₿0
$4.5M
₿49.99
$2.88M
₿31.98
التنبؤ بسعر BlackCoin(blk)
2654 eBTC  EBTC $90,294
₿1.0051
1.76 $2.86M
₿31.78
$90,850
₿1.0074
$87,445
₿0.98
$2.78K
₿0.03
$2.86M
₿31.78
$2.86M
₿31.78
التنبؤ بسعر eBTC(ebtc)
2655 KONDUX  KNDX $0.005198
₿0.000000057
2.25 $2.85M
₿31.76
$0.005271
₿0.000000058
$0.004944
₿0.000000056
$2.15K
₿0.02
$4.91M
₿54.68
$2.85M
₿31.76
التنبؤ بسعر KONDUX(kndx)
2656 GAMEE  GMEE $0.002087
₿0.000000023
-2.32 $2.86M
₿31.82
$0.00216
₿0.000000024
$0.002014
₿0.000000022
$297.68K
₿3.31
$6.66M
₿74.18
$2.86M
₿31.82
التنبؤ بسعر GAMEE(gmee)
2660 Heroes of Mavia  MAVIA $0.05512
₿0.00000061
3.48 $2.85M
₿31.66
$0.05702
₿0.00000063
$0.05229
₿0.00000059
$3.63M
₿40.32
$13.78M
₿153.35
$2.85M
₿31.66
التنبؤ بسعر Heroes of Mavia(mavia)
2662 Juno Network  JUNO $0.03566
₿0.00000039
-1.77 $2.84M
₿31.23
$0.03708
₿0.00000041
$0.0331
₿0.00000037
$10.19K
₿0.11
$3.77M
₿41.49
$2.84M
₿31.23
التنبؤ بسعر Juno Network(juno)
2664 xExchange  MEX $0.0000006752
₿0.0000000000075
-1.30 $2.82M
₿31.38
$0.0000006876
₿0.0000000000077
$0.0000006671
₿0.0000000000074
$28.01K
₿0.31
$5.43M
₿60.39
$2.82M
₿31.38
التنبؤ بسعر xExchange(mex)
2665 Bifrost Native Coin  BNC $0.07158
₿0.00000079
-1.25 $2.82M
₿31.38
$0.07262
₿0.00000081
$0.07086
₿0.00000078
$852.81K
₿9.48
$5.72M
₿63.65
$2.82M
₿31.38
التنبؤ بسعر Bifrost Native Coin(bnc)
2670 Pundu  PUNDU $0.002819
₿0.000000031
2.47 $2.81M
₿31.23
$0.002868
₿0.000000031
$0.002747
₿0.000000030
$136.31
₿0
$2.81M
₿31.23
$2.81M
₿31.23
التنبؤ بسعر Pundu(pundu)
2671 Guild of Guardians  GOG $0.003511
₿0.000000039
0.11 $2.81M
₿31.22
$0.003526
₿0.000000039
$0.003374
₿0.000000038
$24.07K
₿0.27
$3.51M
₿39.02
$2.81M
₿31.22
التنبؤ بسعر Guild of Guardians(gog)
2672 mStable USD  MUSD $0.974
₿0.000010
-0.94 $2.8M
₿31.15
$0.9868
₿0.000011
$0.9717
₿0.000010
$30.02K
₿0.33
$2.8M
₿31.15
$2.8M
₿31.15
التنبؤ بسعر mStable USD(musd)
2673 Myria  MYRIA $0.00009878
₿0.0000000010
4.03 $2.79M
₿31.13
$0.0001028
₿0.0000000011
$0.00009223
₿0.0000000010
$359.98K
₿4.01
$4.94M
₿55.02
$2.79M
₿31.13
التنبؤ بسعر Myria(myria)
2674 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-5.10 $2.78M
₿31.01
$0.000000000016
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$3.76M
₿41.76
$2.78M
₿31.01
$2.78M
₿31.01
التنبؤ بسعر ArbDoge AI(aidoge)
2675 Dione  DIONE $0.0002355
₿0.0000000026
-0.21 $2.79M
₿30.97
$0.0002367
₿0.0000000026
$0.0002246
₿0.0000000025
$26.77K
₿0.3
$3.16M
₿35.1
$2.79M
₿30.97
التنبؤ بسعر Dione(dione)
2676 Asia Coin  ASIA $0.05574
₿0.00000061
-0.73 $2.79M
₿30.98
$0.05637
₿0.00000064
$0.05549
₿0.00000061
$7.45K
₿0.08
$5.57M
₿61.97
$2.79M
₿30.98
التنبؤ بسعر Asia Coin(asia)
2681 PAR Stablecoin  PAR $1.23
₿0.000013
0.17 $2.78M
₿30.85
$1.27
₿0.000014
$1.2
₿0.000013
$1.18K
₿0.01
$2.78M
₿30.85
$2.78M
₿30.85
التنبؤ بسعر PAR Stablecoin(par)
2682 TRUF.Network  TRUF $0.005955
₿0.000000065
-2.66 $2.78M
₿30.86
$0.006291
₿0.000000070
$0.005582
₿0.000000062
$327.81K
₿3.64
$5.93M
₿65.95
$2.78M
₿30.86
التنبؤ بسعر TRUF.Network(truf)
2683 Stratos  STOS $0.03982
₿0.00000043
1.38 $2.77M
₿31.01
$0.04075
₿0.00000045
$0.03775
₿0.00000042
$127.61K
₿1.41
$3.95M
₿44.25
$2.77M
₿31.01
التنبؤ بسعر Stratos(stos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀