صفحة النتائج 30 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3365)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7404	Bugna BGA	$0.000001239	0.14	$58.44K	$0.000001289	$0.00000123	$30.6	$58.44K	$58.44K
7414	DePlan DPLN	$0.01037 ₿0.000011	-1.36	$57.82K ₿0	$0.01061 ₿0.000012	$0.01031 ₿0.000011	$184.53 ₿0.16	$1.04M ₿1.17K	$57.82K ₿0
7415	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.195 ₿0.0000018	$0.181 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7427	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7429	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.00418 ₿0.000000038	$0.004109 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7436	BABA BABA	$0.0000567 ₿0.000000047	-2.60	$56.7K ₿0	$0.00005934 ₿0.000000047	$0.00005622 ₿0.000000044	$106.45 ₿0.62	$56.7K ₿47.13	$56.7K ₿0
7438	MetaTrace TRC	$0.0001593 ₿0.00000049	-1.65	$56.65K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$2K ₿3.36	$796.33K ₿2.5K	$56.65K ₿91.06
7459	Quint QUINT	$0.0003017 ₿0.00000036	-0.39	$55.46K ₿68	$0.0003032 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7474	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7484	A3S AA	$0.0002179 ₿0.0000097	8.98	$54.02K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.36M ₿5.12	$65.38K ₿1.94K	$54.02K ₿0
7492	Ember Sword EMBER	$0.0003137	-7.15	$53.75K	$0.0003387	$0.0003132	$74.89K	$784.2K	$53.75K
7503	Polylastic POLX	$0.0000006757 ₿0.00000000051	-1.35	$53.5K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006702 ₿0.00000000051	$2.77 ₿6.53	$66.39K ₿51.04	$53.5K ₿40.33
7504	Tron Cat TCAT	$0.00005352	0.72	$53.49K	$0.00005356	$0.00005195	$583.59	$53.49K	$53.49K
7505	Andy ANDY	$0.000005349	-0.11	$53.49K	$0.00000539	$0.00000486	$26.15K	$53.49K	$53.49K
7511	JulSwap JULD	$0.00009 ₿0.000000068	-0.01*	$53.29K ₿40.55	$0.00009001 ₿0.000000068	$0.00008998 ₿0.000000066	$21.25 ₿1.76	$72K ₿54.78	$53.29K ₿40.55
7516	MetalCore MCG	$0.0001386	-9.79	$53.02K	$0.0001699	$0.00009506	$77.22K	$53.02K	$53.02K
7543	Resistance Girl REGI	$0.0005197	-9.08	$51.97K	$0.0005724	$0.0005198	$353.39	$51.97K	$51.97K
7573	SEED SEED	$0.002536 ₿0.0000030	-0.32	$50.77K ₿60.98	$0.002562 ₿0.0000034	$0.002538 ₿0.0000015	$22.52 ₿4.22	$50.77K ₿60.98	$50.77K ₿60.98
7586	ShredN SHRED	$0.005039 ₿0.000015	-1.49	$50.39K ₿9.01	$0.005543 ₿0.000015	$0.004897 ₿0.000014	$14.85K ₿1.32	$503.94K ₿1.5K	$50.39K ₿9.01
7610	Lodestar LODE	$0.003697 ₿0.0000028	-1.66	$49.26K ₿28.26	$0.003795 ₿0.0000029	$0.003695 ₿0.0000028	$14.38 ₿0.63	$73.96K ₿57.2	$49.26K ₿28.26
7614	EpiK Protocol AIEPK	$0.0003167 ₿0.00000020	-0.49	$49.14K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$80.32K ₿4.25	$126.71K ₿81.27	$49.14K ₿31.51
7618	Osmium OSMI	$0.1299	-0.01	$48.97K	$0.13	$0.1299	$48.75	$157.3K	$48.97K
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7716	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6777 ₿0.0000062	$0.6464 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7719	Edu3Labs NFE	$0.0008678 ₿0.0000026	-1.24	$45.64K ₿0	$0.000881 ₿0.0000030	$0.0008656 ₿0.0000023	$79.91K ₿17.16	$780.71K ₿2.36K	$45.64K ₿0
7735	Dexlab DXL	$0.0002701 ₿0.00000021	-1.03	$45.03K ₿36.12	$0.0002734 ₿0.00000025	$0.0002696 ₿0.00000019	$14.49 ₿0.06	$270.1K ₿216.66	$45.03K ₿36.12
7740	Cyber Arena CAT	$0.00002593 ₿0.000000021	-0.66	$44.87K ₿30.57	$0.0000261 ₿0.000000023	$0.00002583 ₿0.000000021	$12.26 ₿1.42	$129.68K ₿107.65	$44.87K ₿30.57
7750	Arix ARIX	$0.00449 ₿0.0000036	0.38	$44.54K ₿36.02	$0.004498 ₿0.0000040	$0.004471 ₿0.0000023	$2.29M ₿0.78	$460.38K ₿372.28	$44.54K ₿36.02
7763	Bao Finance BAO	$0.0000006017 ₿0.00000000029	-1.77	$44.18K ₿21.95	$0.0000006172 ₿0.00000000030	$0.0000006013 ₿0.00000000029	$12.03 ₿0.01	$592.78K ₿294.55	$44.18K ₿21.95
7785	Minu MINU	$0.00000001143 ₿0.0000000000058	1.37	$43.48K ₿34.83	$0.00000001149 ₿0.0000000000064	$0.00000001106 ₿0.0000000000057	$25.38 ₿37.79	$43.48K ₿33.25	$43.48K ₿34.83
7786	Suiswap SSWP	$0.000004339 ₿0.000000018	-31.43	$43.45K ₿187	$0.000006399 ₿0.000000020	$0.000004169 ₿0.000000017	$14.21 ₿10.13	$43.45K ₿187	$43.45K ₿187
7788	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7790	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.126 ₿0.0000011	$0.1028 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7791	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1961 ₿0.0000018	$0.1702 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7812	King of Legends KOL	$0.0001469 ₿0.00000083	-5.18	$42.9K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$49.43K ₿43.61	$51.13K ₿561.89	$42.9K ₿221.02
7813	Petals PTS	$0.000003029 ₿0.000000028	-12.28	$42.82K ₿400.75	$0.000003459 ₿0.000000028	$0.000002929 ₿0.000000027	$81.73K ₿0.18	$303.18K ₿2.84K	$42.82K ₿400.75
7815	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7820	BitciX BTX	$0.00177	-1.67	$42.68K	$0.00187	$0.001609	$3.51K	$1.38M	$42.68K
7823	Caitlyn Jenner JENNER	$0.00004257	-2.77	$42.57K	$0.00004408	$0.00004261	$203.25	$42.57K	$42.57K
7834	IDLE IDLE	$0.004905 ₿0.0000043	-2.57	$42.25K ₿36.52	$0.005038 ₿0.0000044	$0.004903 ₿0.0000042	$65.41 ₿0.01	$63.8K ₿57.08	$42.25K ₿36.52
7851	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006691 ₿0.00000000062	$0.00006545 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7873	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7877	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3178 ₿0.0000029	$0.3092 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7886	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-1.71	$40.79K ₿26.19	$0.01216 ₿0.00000011	$0.01085 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7887	Mongy MONGY	$0.00004071	-2.86	$40.7K	$0.00004244	$0.0000403	$12.5	$40.7K	$40.7K
7899	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.05	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.6K ₿0.46	$67.86K	$40.29K ₿21.98
7907	Wasder WAS	$0.00006499 ₿0.00000026	3.16	$40K ₿156.18	$0.000067 ₿0.00000027	$0.00006198 ₿0.00000025	$55.75K ₿15.35	$67K ₿261.58	$40K ₿156.18
7931	Insane Labz (Sol) LABZ	$0.0007918	-0.66	$39.36K	$0.0008079	$0.0007868	$8.54K	$39.36K	$39.36K
7938	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0158 ₿0.00000014	$0.01427 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7941	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.92	$39.01K ₿24.52	$0.0000394 ₿0.000000025	$0.00003905 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7966	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02223 ₿0.00000020	$0.01943 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7975	Cyberpunk City CYBER	$0.001013 ₿0.0000022	-2.27	$37.99K ₿75.37	$0.001045 ₿0.0000023	$0.001013 ₿0.0000022	$0.32 ₿0.23	$95.22K ₿209.8	$37.99K ₿75.37
7995	Sonic Solana SONIC	$0.00003715	-1.06	$37.15K	$0.00003821	$0.00003662	$71.57	$37.15K	$37.15K
8033	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8048	Smilek SMILEK	$0.00000001791 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001847 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$29.17 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8079	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8081	Undead Blocks UNDEAD	$0.002343 ₿0.0000018	-0.41	$35.1K ₿27.31	$0.002371 ₿0.0000019	$0.002329 ₿0.0000017	$128.17K ₿0	$1.17M ₿910.37	$35.1K ₿27.31
8097	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8102	Privapp Network BPRIVA	$0.01076 ₿0.000030	0.01*	$34.55K ₿15.28	$0.01076 ₿0.000031	$0.01076 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8109	APES APES	$0.00003458	-18.49	$34.47K	$0.00004299	$0.00003381	$2.18K	$34.47K	$34.47K
8133	KOLT $KOLT	$0.00003358	-1.81	$33.62K	$0.00003464	$0.0000332	$79.43	$33.62K	$33.62K
8142	Hector Network HEC	$0.01376 ₿0.00010	-2.53	$33.39K ₿250.89	$0.01432 ₿0.00010	$0.01373 ₿0.00010	$1.24 ₿0	$43.57K ₿327.36	$33.39K ₿250.89
8145	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8169	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	0.07	$32.78K ₿45.39	$0.000009279 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8173	Ferrum Network FRM	$0.00011 ₿0.0000012	-65.59	$32.66K ₿332.64	$0.0004093 ₿0.0000012	$0.0001068 ₿0.0000012	$67.02K ₿9.19	$67.95K ₿750.24	$32.66K ₿332.64
8217	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8248	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.33	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8254	Doogle DOOGLE	$0.00003101	0.29	$31.02K	$0.00003152	$0.00003092	$3.24	$31.02K	$31.02K
8259	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8277	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8291	Mean DAO MEAN	$0.000154 ₿0.00000043	0.10	$30.17K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$14.17 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8314	Spike SPIKE	$0.00002985	-1.44	$29.85K	$0.00003096	$0.00002964	$9.38	$29.85K	$29.85K
8357	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8374	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003042 ₿0.000000028	$0.002912 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8406	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8417	QHUB QHUB	$0.0002008 ₿0.0000019	-8.57	$27.56K ₿90.61	$0.0002197 ₿0.0000020	$0.0001915 ₿0.0000016	$76.83K ₿6.72	$200.89K ₿1.97K	$27.56K ₿90.61
8454	YOUNES YOUNES	$0.00002703	-1.78	$27.07K	$0.00002752	$0.00002672	$9.5	$27.07K	$27.07K
8499	MetaMAFIA MAF	$0.00009401 ₿0.00000095	-0.56	$26.22K ₿0	$0.00009584 ₿0.00000096	$0.00009406 ₿0.00000089	$44.28K ₿0.29	$47.02K ₿481.68	$26.22K ₿0
8506	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009033 ₿0.00000000000083	$0.00000007916 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8511	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8519	UTYABSWAP UTYAB	$0.00002576	-3.06	$25.77K	$0.00002674	$0.00002566	$11.47	$25.77K	$25.77K
8555	Moth MOTH	$0.00002506	-2.21	$25.06K	$0.00002593	$0.00002508	$26.4	$25.06K	$25.06K
8561	Effect Network EFX	$0.0001212 ₿0.00000039	0.41	$25.05K ₿81.62	$0.0001225 ₿0.00000042	$0.0001206 ₿0.00000037	$18.62 ₿0	$78.79K ₿256.72	$25.05K ₿81.62
8563	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.56	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8567	Dechat DECHAT	$0.006721 ₿0.000027	-4.76	$24.89K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.53K ₿158.8	$168.05K ₿678.05	$24.89K ₿100.41
8622	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.15K	$23.88K
8628	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.13	$44.14K	$23.73K
8645	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8661	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8668	Bill the Bear BILL	$0.00000002603	-1.90	$23.14K	$0.00000002703	$0.00000002585	$101.55	$23.14K	$23.14K
8726	Meta Monopoly MONOPOLY	$0.00002197	-2.09	$21.97K	$0.00002262	$0.00002197	$5.1	$21.97K	$21.97K
8740	CATEX CATEX	$0.0000000538 ₿0.00000000016	-75.86	$21.73K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005387 ₿0.00000000013	$70.12K ₿0.79	$47.72K ₿164.99	$21.73K ₿0
8755	Mozaic MOZ	$0.0001441 ₿0.00000067	-29.25	$21.53K ₿61.72	$0.0002059 ₿0.00000070	$0.0001437 ₿0.00000065	$133.96 ₿0	$107.96K ₿615.45	$21.53K ₿61.72
8766	Etheism E	$21.38	0.36	$21.38K	$21.47	$21.19	$194.8	$21.38K	$21.38K
8768	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8793	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005123 ₿0.000000047	$0.004591 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8799	Roseon ROSX	$0.0002324 ₿0.00000032	-2.20	$20.86K ₿29.68	$0.0002376 ₿0.00000036	$0.0002324 ₿0.00000031	$10.32 ₿3.41	$20.86K ₿29.68	$20.86K ₿29.68
8819	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8847	Buttercat BUTT	$0.00001993	0.03	$19.98K	$0.00002012	$0.00001991	$101.19	$19.98K	$19.98K
8948	Zaros ZRS	$0.0001854	-1.53	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}