$3.55T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 61.04%     ETH 8.70%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5503 TrainingDietMax  TDM $0.002344
-2.54 $222.52K
$0.002407
$0.002303
$199.46
$222.52K
$222.52K
التنبؤ بسعر TrainingDietMax(tdm)
5510 Catheon Gaming  CATHEON $0.0001379
₿0.000000015
5.18 $220.75K
₿24.29
$0.0001379
₿0.000000017
$0.0001304
₿0.000000014
$85.04K
₿0.5
$1.38M
₿150.92
$220.75K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5511 TAIKAI  TKAI $0.002553
₿0.00000013
-0.01* $220.67K
₿9.85
$0.00256
₿0.00000013
$0.002553
₿0.00000012
$17.8K
₿1.96
$766.05K
₿40.14
$220.67K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5518 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
التنبؤ بسعر GUARD OF DECENT(godex)
5523 Cat-Dog  CATDOG $0.00000252
-2.36 $219.11K
$0.00000269
$0.0000025
$94.81K
$219.11K
$219.11K
التنبؤ بسعر Cat-Dog(catdog)
5524 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.007026
₿0.000000064
$0.006689
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00968
₿0.000000088
$0.008456
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 Spores Network  SPO $0.000206
₿0.000000024
0.30 $218.06K
₿25.3
$0.0002072
₿0.000000025
$0.0002007
₿0.000000020
$128.64K
₿0.87
$1.03M
₿119.54
$218.06K
₿25.3
التنبؤ بسعر Spores Network(spo)
5538 The Resistance Cat  $RECA $0.022
25.75 $216.55K
$0.02251
$0.01734
$3.11K
$219.55K
$216.55K
التنبؤ بسعر The Resistance Cat($reca)
5546 Rebel Bots  RBLS $0.0007559
₿0.00000064
4.90 $215.47K
₿184.24
$0.0008321
₿0.00000066
$0.0007194
₿0.00000061
$86.41K
₿0.99
$215.47K
₿184.24
$215.47K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5558 Bork  BORK $0.00002146
₿0.0000000059
-2.63 $214.4K
₿0
$0.00002216
₿0.0000000063
$0.00002074
₿0.0000000058
$3.29K
₿34.82
$214.4K
₿60.12
$214.4K
₿0
التنبؤ بسعر Bork(bork)
5563 Zynecoin  ZYN $0.006073
₿0.0000046
2.64 $211.8K
₿158.71
$0.006204
₿0.0000049
$0.005873
₿0.0000034
$328.71K
₿2.87
$596.23K
₿451.7
$211.8K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5566 Media Network  MEDIA $0.8536
₿0.00031
-6.86 $213.41K
₿77.71
$1.02
₿0.00031
$0.7687
₿0.00030
$15.49K
₿4.05
$742.09K
₿270.22
$213.41K
₿77.71
التنبؤ بسعر Media Network(media)
5571 Restake Finance  RSTK $0.005544
₿0.0000017
-1.21 $212.1K
₿40.99
$0.005611
₿0.0000019
$0.005537
₿0.0000018
$46.5
₿0.83
$554.41K
₿181.32
$212.1K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5573 Spike  SPIKE $0.0000005356
-5.17 $211.96K
$0.0000005649
$0.0000005333
$3.93K
$211.96K
$211.96K
التنبؤ بسعر Spike(spike)
5574 CoinChef  CHEF $0.0007357
4.33 $211.53K
$0.0007552
$0.0006669
$6.29K
$735.76K
$211.53K
التنبؤ بسعر CoinChef(chef)
5577 Metastrike  MTS $0.0007967
₿0.00000017
-2.95 $211.29K
₿39.09
$0.0008723
₿0.00000019
$0.000773
₿0.00000017
$142.34K
₿1.6
$450.18K
₿101.01
$211.29K
₿39.09
التنبؤ بسعر Metastrike(mts)
5578 Mittens  MITTENS $0.0002112
-9.45 $211.22K
$0.000234
$0.0002101
$666.5
$211.22K
$211.22K
التنبؤ بسعر Mittens(mittens)
5581 Cybria  CYBA $0.0002591
₿0.000000025
19.40 $210.69K
₿19.97
$0.000349
₿0.000000025
$0.0002133
₿0.000000023
$69.74
₿0.83
$259.15K
₿25.31
$210.69K
₿19.97
التنبؤ بسعر Cybria(cyba)
5582 Vega Protocol  VEGA $0.003394
₿0.000011
-11.42 $210.63K
₿728.14
$0.004116
₿0.000012
$0.002751
₿0.000011
$58.14K
₿12.23
$220.66K
₿776.29
$210.63K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5583 BoringDAO  BORING $0.0001228
₿0.000000060
0.03 $210.56K
₿95.49
$0.0001228
₿0.000000061
$0.0001227
₿0.000000058
$91.54K
₿9.16
$210.56K
₿95.49
$210.56K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5586 Sonic The Goat  GOAT $0.0000002132
-2.89 $211.26K
$0.0000002201
$0.00000021
$263.76
$211.26K
$211.26K
التنبؤ بسعر Sonic The Goat(goat)
5591 Balls of Fate  BOF $0.0002091
-7.68 $209.16K
$0.0002298
$0.000206
$1.12K
$209.16K
$209.16K
التنبؤ بسعر Balls of Fate(bof)
5592 Keyboard Cat  KEYCAT $0.0002108
₿0.000000011
-3.54 $210.35K
₿0
$0.000223
₿0.000000017
$0.000208
₿0.000000011
$2.27K
₿1.29
$210.35K
₿12.37
$210.35K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5610 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-1.24 $205.67K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$285.34
₿0.02
$218.09K
₿76.51
$205.67K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5611 WEWECOIN  WEWE $0.000002049
-0.16 $205.37K
$0.000002089
$0.000002049
$2.59
$205.37K
$205.37K
التنبؤ بسعر WEWECOIN(wewe)
5612 Cat  CAT $0.000000000369
₿0.000000000000022
-7.71 $205.08K
₿18.17
$0.0000000004
₿0.000000000000024
$0.000000000364
₿0.000000000000022
$7.47K
₿3.16
$364.8K
₿22.59
$205.08K
₿18.17
التنبؤ بسعر Cat(cat)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5625 Pancake Hunny  HUNNY $0.002672
₿0.00000010
-0.46 $202.21K
₿8.2
$0.002684
₿0.00000010
$0.00262
₿0.00000010
$1.39
₿0
$267.26K
₿10.84
$202.21K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5626 Shiboo  SHIBOO $0.00001957
-56.42 $195.59K
$0.00005797
$0.00001934
$19.62K
$195.59K
$195.59K
التنبؤ بسعر Shiboo(shiboo)
5629 mevETH  MEVETH $2,672.26
₿0.051
-0.04 $201.97K
₿472.57
$2,681.35
₿0.052
$2,667.2
₿0.051
$75.3
₿0
$201.97K
₿472.57
$201.97K
₿472.57
التنبؤ بسعر mevETH(meveth)
5631 Rowan Coin  RWN $0.001035
₿0.0000031
2.58 $201.89K
₿621.37
$0.001047
₿0.0000032
$0.001006
₿0.0000029
$4.34K
₿13.61
$564.26K
₿1.74K
$201.89K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5633 BitciX  BTX $0.008369
0 $201.8K
$0.008369
$0.008369
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5641 Clipper SAIL  SAIL $0.0003453
₿0.00000025
-10.47 $199.92K
₿87.02
$0.0003975
₿0.00000025
$0.0003349
₿0.00000023
$88.83K
₿1.31
$345.39K
₿255.36
$199.92K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5642 Zapicorn  ZAPI $0.0002154
₿0.000000029
-1.77 $199.96K
₿0
$0.0002193
₿0.000000032
$0.0002134
₿0.000000029
$55.08
₿0.18
$199.96K
₿29.42
$199.96K
₿0
التنبؤ بسعر Zapicorn(zapi)
5645 EML Protocol  EML $0.000132
₿0.0000037
-2.14 $199.38K
₿148.62
$0.0001357
₿0.0000038
$0.0001295
₿0.0000035
$94.4K
₿0.31
$264.06K
₿7.48K
$199.38K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 Golden Kappa  GKAPPA $0.0000002554
-3.17 $198.61K
$0.0000002638
$0.0000002511
$518.66
$198.61K
$198.61K
التنبؤ بسعر Golden Kappa(gkappa)
5653 Exeedme  XED $0.002196
₿0.00000078
-0.36 $197.68K
₿70.75
$0.002204
₿0.00000080
$0.002143
₿0.00000076
$1.36
₿1.14
$219.64K
₿78.61
$197.68K
₿70.75
التنبؤ بسعر Exeedme(xed)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1253
₿0.0000011
$0.1199
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 Verified USD  USDV $0.3259
₿0.000014
30.51 $197.39K
₿387.54
$0.3269
₿0.000014
$0.2497
₿0.000014
$5.55
₿112.73
$197.39K
₿387.54
$197.39K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5661 Satoxcoin  SATOX $0.00005348
₿0.0000000065
-0.97 $194.98K
₿22.35
$0.00005408
₿0.0000000070
$0.00005318
₿0.0000000062
$25.43K
₿0.17
$195.71K
₿22.44
$194.98K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008614
₿0.00000000079
$0.0000801
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5134
₿0.0000047
$0.4927
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5676 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001708
₿0.000000015
$0.001425
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5684 X-CASH  XCASH $0.000003029
₿0.000000000064
0.01* $190.39K
₿4.04
$0.000003029
₿0.00000000025
$0.000003029
₿0.000000000062
$6.79
₿0
$190.39K
₿6.44
$190.39K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5691 Syncus  SYNC $0.00004415
₿0.00000018
-11.44 $190.09K
₿766.45
$0.02249
₿0.00000020
$0.01966
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
5695 Ripio Credit Network  RCN $0.000356
₿0.000000040
-1.30 $189K
₿21.68
$0.0003613
₿0.000000042
$0.0003483
₿0.000000040
$233.38
₿0.01
$356.02K
₿40.85
$189K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5703 DT Inu  DTI $0.000187
-5.75 $187.03K
$0.0001985
$0.0001867
$18.47K
$187.03K
$187.03K
التنبؤ بسعر DT Inu(dti)
5705 Nerva  XNV $0.0098
₿0.00000058
0.01 $186.71K
₿10.96
$0.0098
₿0.00000059
$0.007365
₿0.00000049
$1.76
₿0.01
$186.72K
₿10.96
$186.71K
₿10.96
التنبؤ بسعر Nerva(xnv)
5718 AIMX  AIMX $0.000469
₿0.00000014
-0.99 $185.08K
₿56.29
$0.0004755
₿0.00000014
$0.0004621
₿0.00000013
$315.84
₿3.76
$275.74K
₿83.86
$185.08K
₿56.29
التنبؤ بسعر AIMX(aimx)
5720 Idena  IDNA $0.002238
₿0.00000053
5.25 $184.18K
₿34.95
$0.002347
₿0.00000053
$0.001988
₿0.00000051
$11.72K
₿0.86
$184.25K
$184.18K
₿34.95
التنبؤ بسعر Idena(idna)
5727 Oddz  ODDZ $0.002041
₿0.00000027
0.89 $183.08K
₿24.94
$0.002111
₿0.00000030
$0.002023
₿0.00000027
$366.08K
₿4.16
$204.77K
₿27.9
$183.08K
₿24.94
التنبؤ بسعر Oddz(oddz)
5729 Realm  REALM $0.0001874
₿0.000000055
1.32 $183K
₿50.13
$0.0001874
₿0.000000058
$0.0001811
₿0.000000053
$30.82
₿1.89
$187.45K
₿55.85
$183K
₿50.13
التنبؤ بسعر Realm(realm)
5731 1ART  1ART $0.00058
₿0.00000013
-0.48 $182.78K
₿30.77
$0.0005828
₿0.00000014
$0.0005641
₿0.00000013
$757.68
₿0.43
$271K
$182.78K
₿30.77
التنبؤ بسعر 1ART(1art)
5757 brainrot  ROT $0.0001781
-2.48 $178.07K
$0.0001854
$0.0001742
$262.51
$178.07K
$178.07K
التنبؤ بسعر brainrot(rot)
5760 MollarsToken  MOLLARS $0.02555
11.44 $177.92K
$0.02578
$0.02115
$50.99K
$211.14K
$177.92K
التنبؤ بسعر MollarsToken(mollars)
5763 Convergence  CONV $0.00004507
₿0.000000016
3.56 $177.13K
₿32.44
$0.0000469
₿0.000000017
$0.00004323
₿0.000000016
$179.07K
₿3.99
$450.69K
₿162.3
$177.13K
₿32.44
التنبؤ بسعر Convergence(conv)
5766 Dechat  DECHAT $0.04791
₿0.000027
-2.69 $177.62K
₿100.41
$0.05009
₿0.000028
$0.04548
₿0.000026
$172.85K
₿158.8
$1.2M
₿678.05
$177.62K
₿100.41
التنبؤ بسعر Dechat(dechat)
5782 Crying Cat  CRYING $0.0001811
-3.53 $174.37K
$0.0001908
$0.0001774
$309.35
$174.37K
$174.37K
التنبؤ بسعر Crying Cat(crying)
5788 King Of Meme  LION $0.000000001592
-1.14 $173.79K
$0.00000000161
$0.000000001563
$1.31K
$173.79K
$173.79K
التنبؤ بسعر King Of Meme(lion)
5790 GUA  GUA $0.00002778
-0.67 $173.6K
$0.00002801
$0.00002741
$247.8
$173.6K
$173.6K
التنبؤ بسعر GUA(gua)
5794 NAOS Finance  NAOS $0.002058
₿0.00000053
1.62 $173.39K
₿45.16
$0.002065
₿0.00000055
$0.002005
₿0.00000052
$81.85K
₿0.69
$451.23K
₿117.58
$173.39K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5796 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02489
₿0.00000022
$0.01881
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5806 Razor Network  RAZOR $0.0003049
₿0.00000011
0.22 $171.15K
₿64.53
$0.0003049
₿0.00000011
$0.0003031
₿0.00000011
$3.33
₿0.67
$304.98K
₿115
$171.15K
₿64.53
التنبؤ بسعر Razor Network(razor)
5807 EmerCoin  EMC $0.003553
₿0.00000010
2.20 $170.98K
₿5.11
$0.003643
$0.003476
$7.23
₿0
$3.55M
₿106.19
$170.98K
₿5.11
التنبؤ بسعر EmerCoin(emc)
5808 RadioShack  RADIO $0.0000497
₿0.0000000083
-0.01 $170.93K
₿28.59
$0.0000497
₿0.0000000093
$0.00004831
₿0.0000000082
$23.31
₿0.09
$714.21K
₿119.46
$170.93K
₿28.59
التنبؤ بسعر RadioShack(radio)
5811 Gamestarter  GAME $0.002402
₿0.0000029
0.67 $170.54K
₿90.72
$0.002535
₿0.0000030
$0.002353
₿0.0000028
$189.05K
₿2.67
$240.25K
₿298.23
$170.54K
₿90.72
التنبؤ بسعر Gamestarter(game)
5820 MAGA VP  MVP $0.003799
-0.95 $169.64K
$0.003873
$0.003662
$4.19K
$180.3K
$169.64K
التنبؤ بسعر MAGA VP(mvp)
5832 BABYLONG  $BABYLONG $0.0000001914
₿0.000000000026
0.72 $168.25K
₿0
$0.000000192
₿0.000000000027
$0.0000001869
₿0.000000000026
$42.54
₿0.14
$168.25K
₿26.85
$168.25K
₿0
التنبؤ بسعر BABYLONG($babylong)
5842 White Whale  WHALE $0.0002946
₿0.00000041
-2.14 $166.96K
₿174.13
$0.0003014
₿0.00000041
$0.0002937
₿0.00000040
$180.13
₿2.18
$196.35K
₿246.81
$166.96K
₿174.13
التنبؤ بسعر White Whale(whale)
5853 Reddex  LQDX $0.001366
₿0.0000014
-26.03 $165.34K
₿117.13
$0.00185
₿0.0000014
$0.0009683
₿0.0000013
$2.28K
₿5.85
$546.62K
₿568.33
$165.34K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5863 Legia Warsaw Fan Token  LEG $0.1761
₿0.0000059
10.00 $163.97K
₿12.85
$0.1761
₿0.0000069
$0.1601
₿0.0000058
$3.52
₿0
$880.62K
₿29.72
$163.97K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5871 Concave  CNV $0.4074
₿0.00036
0.03 $163.32K
₿100.15
$0.4074
₿0.00038
$0.4072
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
التنبؤ بسعر Concave(cnv)
5890 Vibing Cat  VCAT $0.1316
₿0.000046
-17.78 $160.88K
₿0
$0.1605
₿0.000056
$0.1034
₿0.000041
$16.24K
₿1.29
$160.88K
₿57.83
$160.88K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5893 Young Boys Fan Token  YBO $0.1401
₿0.0000065
-2.35 $160.43K
₿12.5
$0.1449
₿0.0000071
$0.1401
₿0.0000063
$6.08
₿0
$700.53K
₿32.97
$160.43K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 Natus Vincere Fan Token  NAVI $0.09153
₿0.0000063
0.51 $159.85K
₿13.86
$0.09162
₿0.0000068
$0.09106
₿0.0000063
$11.21
₿0
$457.66K
₿31.79
$159.85K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5912 OATH  OATH $0.0009295
₿0.00000034
-0.03 $158.41K
₿50.67
$0.0009331
₿0.00000035
$0.0008193
₿0.00000033
$4.79
₿0.28
$158.52K
₿56.27
$158.41K
₿50.67
التنبؤ بسعر OATH(oath)
5924 Florence Finance Medici  FFM $0.0007607
₿0.0000011
-3.30 $157.31K
₿97.45
$0.0007876
₿0.0000014
$0.0007523
₿0.0000011
$51.7
₿4.88
$760.77K
₿1.17K
$157.31K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5926 TIME  TIME $0.0000003376
-1.94 $157.21K
$0.0000003509
$0.0000003303
$529
$157.21K
$157.21K
التنبؤ بسعر TIME(time)
5930 Giddy  GIDDY $0.0001568
₿0.000000083
-1.16 $156.81K
₿83.16
$0.0001587
₿0.000000083
$0.000156
₿0.000000081
$393.2
₿0.19
$156.81K
₿83.16
$156.81K
₿83.16
التنبؤ بسعر Giddy(giddy)
5936 Banana Tape Wall  BTW $0.0001558
1.00 $155.74K
$0.0001579
$0.0001487
$3.09K
$155.74K
$155.74K
التنبؤ بسعر Banana Tape Wall(btw)
5937 Blocto Token  BLT $0.0006616
₿0.00000048
-8.74 $155.67K
₿114.66
$0.000725
₿0.00000048
$0.0006616
₿0.00000044
$651.39
₿0.84
$238.6K
₿175.75
$155.67K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5947 Fluffington  FLUFFI $0.0001545
-1.79 $154.56K
$0.0001582
$0.0001503
$739.75
$154.56K
$154.56K
التنبؤ بسعر Fluffington(fluffi)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5974 Derby Stars RUN  DSRUN $0.0006227
₿0.00000067
0.01* $151.84K
₿57.16
$0.0006228
₿0.00000077
$0.0006227
₿0.00000064
$2.33
₿1.13
$311.39K
₿326.88
$151.84K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5986 ArthSwap  ARSW $0.0001515
₿0.000000025
1.20 $150.01K
₿24.52
$0.0001678
₿0.000000025
$0.0001443
₿0.000000024
$86.47K
₿0.15
$150.01K
₿25.7
$150.01K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5994 Nemo Sum  NEMO $0.0001608
-0.05 $149.39K
$0.0001624
$0.0001578
$396.7
$157.43K
$149.39K
التنبؤ بسعر Nemo Sum(nemo)
5997 TiFi  TIFI $0.000000002888
₿0.00000000000040
2.68 $149.35K
₿27.73
$0.000000002891
₿0.00000000000040
$0.000000002766
₿0.00000000000035
$80.76K
₿2.24
$2.09M
₿324.93
$149.35K
₿27.73
التنبؤ بسعر TiFi(tifi)
5999 Vent Finance  VENT $0.0005971
₿0.00000018
-11.73 $149.29K
₿47.43
$0.0006782
₿0.00000018
$0.0005971
₿0.00000017
$0
₿0.2
$149.29K
₿47.43
$149.29K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6001 Planet Finance  AQUA $1.66
₿0.00020
-0.54 $148.66K
₿18.59
$1.67
₿0.00020
$1.63
₿0.00020
$74.5
₿0.01
$160.36K
₿19.9
$148.66K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6005 WECOIN  WECO $0.00001499
₿0.0000000065
-11.19 $148.12K
₿55.1
$0.00001768
₿0.0000000073
$0.00001398
₿0.0000000064
$1.22K
₿3.03
$149.32K
₿65.65
$148.12K
₿55.1
التنبؤ بسعر WECOIN(weco)
6011 CatSolHat  SOLCAT $0.002107
-9.39 $147.4K
$0.002345
$0.002107
$33.23K
$147.4K
$147.4K
التنبؤ بسعر CatSolHat(solcat)
6015 Tidal Finance  TIDAL $0.00001866
₿0.0000000043
-7.26 $147.23K
₿26.31
$0.00002156
₿0.0000000043
$0.00001866
₿0.0000000041
$87.87K
₿1.72
$370.11K
₿84.89
$147.23K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6019 real fast  SPEED $0.0002004
-2.55 $146.96K
$0.0002088
$0.0001949
$1.25K
$146.96K
$146.96K
التنبؤ بسعر real fast(speed)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.82
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Plastiks  PLASTIK $0.0003124
₿0.00000012
56.22 $146.95K
₿19.69
$0.0003438
₿0.00000013
$0.0002
₿0.00000012
$1.48K
₿0.61
$312.47K
₿129.14
$146.95K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6022 Dash 2 Trade  D2T $0.0003101
₿0.000000059
71.68 $146.85K
₿21.78
$0.000408
₿0.000000058
$0.0001805
₿0.000000056
$119.97K
₿1.24
$310.14K
₿58.31
$146.85K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6024 Source  SOURCE $0.0002703
₿0.00000065
-0.66 $146.71K
₿273.02
$0.0002721
₿0.00000071
$0.0002677
₿0.00000059
$74.14
₿0.44
$151.26K
₿282.32
$146.71K
₿273.02
التنبؤ بسعر Source(source)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا