Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5324 Pickle Finance  PICKLE $0.1313
₿0.000028
1.94 $212K
₿40.57
$0.1384
₿0.000029
$0.1288
₿0.000026
$357.03
₿0.82
$458.21K
₿94.4
$212K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5328 Floor Protocol  FLC $0.00012
₿0.00000028
9.10 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$209.34K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5340 Vent Finance  VENT $0.0008368
₿0.00000018
2.48 $209.2K
₿47.43
$0.0008875
₿0.00000018
$0.0008161
₿0.00000017
$16.85K
₿0.2
$209.2K
₿47.43
$209.2K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5343 EML Protocol  EML $0.0001385
₿0.0000037
6.00 $209.26K
₿148.62
$0.0001484
₿0.0000038
$0.00013
₿0.0000035
$72.5K
₿0.31
$277.14K
₿7.48K
$209.26K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5347 FoFar  FOFAR $0.0002086
-2.48 $208.65K
$0.0002168
$0.0002067
$2.84K
$208.65K
$208.65K
التنبؤ بسعر FoFar(fofar)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.52
₿0.00068
$60.95
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Meta Monopoly  MONOPOLY $0.0002077
-18.85 $207.73K
$0.0002616
$0.0002077
$1.21K
$207.73K
$207.73K
التنبؤ بسعر Meta Monopoly(monopoly)
5352 TAIKAI  TKAI $0.002402
₿0.00000013
0.05 $207.71K
₿9.85
$0.002432
₿0.00000013
$0.002387
₿0.00000012
$31.39K
₿1.96
$721.08K
₿40.14
$207.71K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5354 Spores Network  SPO $0.0001962
₿0.000000024
-0.40 $207.69K
₿25.3
$0.0001989
₿0.000000025
$0.0001957
₿0.000000020
$57.03K
₿0.87
$981.23K
₿119.54
$207.69K
₿25.3
التنبؤ بسعر Spores Network(spo)
5372 Wasder  WAS $0.0003448
₿0.00000026
13.66 $205.91K
₿156.18
$0.0003564
₿0.00000027
$0.0003033
₿0.00000025
$158.73K
₿15.35
$344.86K
₿261.58
$205.91K
₿156.18
التنبؤ بسعر Wasder(was)
5374 Cloakcoin  CLOAK $0.0337
₿0.0000012
11.74 $204.24K
₿7.76
$0.05759
₿0.0000013
$0.02387
₿0.0000012
$2.3K
₿0
$204.24K
₿5.81
$204.24K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5377 Land Wu  LANDWU $0.000000000483
2.42 $203.04K
$0.000000000492
$0.000000000471
$600.89
$203.04K
$203.04K
التنبؤ بسعر Land Wu(landwu)
5378 Juice Finance  JUICE $0.0003007
₿0.0000022
-1.73 $203.46K
₿0
$0.000306
₿0.0000025
$0.0002925
₿0.0000022
$18.53K
₿25.86
$300.72K
₿2.39K
$203.46K
₿0
التنبؤ بسعر Juice Finance(juice)
5383 Nerva  XNV $0.01061
₿0.00000058
0.74 $202.21K
₿10.96
$0.01098
₿0.00000059
$0.0105
₿0.00000049
$3.89
₿0.01
$202.21K
₿10.96
$202.21K
₿10.96
التنبؤ بسعر Nerva(xnv)
5387 Melon Dog  MELON $0.000491
₿0.00000017
2.19 $201.12K
₿72.6
$0.0005017
₿0.00000019
$0.0004805
₿0.00000016
$530.21
₿1.12
$201.12K
₿72.6
$201.12K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5388 Vault AI  $VAULT $0.002011
₿0.0000011
-0.13 $201.12K
₿115.2
$0.002026
₿0.0000011
$0.001998
₿0.0000010
$1.29
₿0.35
$201.12K
₿115.2
$201.12K
₿115.2
التنبؤ بسعر Vault AI($vault)
5402 InsightX  INX $0.0009656
₿0.00000010
0.88 $198.12K
₿20.9
$0.0009852
₿0.00000011
$0.0009571
₿0.000000099
$102.69
₿0.07
$241.41K
₿25.78
$198.12K
₿20.9
التنبؤ بسعر InsightX(inx)
5406 WEWECOIN  WEWE $0.00000198
-0.12 $198.01K
$0.00000199
$0.00000198
$4.04
$198.01K
$198.01K
التنبؤ بسعر WEWECOIN(wewe)
5410 QUBI Tokenized RWA  $QBIT $0.0001958
-1.54 $196.77K
$0.0002008
$0.0001941
$1.26K
$196.77K
$196.77K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5412 Solve.Care  SOLVE $0.0002342
₿0.00000037
-26.28 $199.12K
₿271.81
$0.0005077
₿0.00000037
$0.0002301
₿0.00000035
$5.72K
₿20.05
$234.26K
₿370.31
$199.12K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5416 Nemo Sum  NEMO $0.0002076
-2.86 $196.01K
$0.0002177
$0.0002048
$3.59K
$203.24K
$196.01K
التنبؤ بسعر Nemo Sum(nemo)
5424 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01276
₿0.00000013
$0.009987
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5431 Cat  CAT $0.000000000345
₿0.000000000000022
-0.98 $192.95K
₿18.17
$0.000000000352
₿0.000000000000024
$0.000000000344
₿0.000000000000022
$232.77
₿3.16
$341.36K
₿22.59
$192.95K
₿18.17
التنبؤ بسعر Cat(cat)
5433 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002431
₿0.00000000025
$0.00000595
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5444 Rainbow Token  RBW $0.0007645
₿0.00000073
-0.62 $191.8K
₿170.46
$0.0007723
₿0.00000079
$0.0007644
₿0.00000071
$28.19
₿9.15
$764.52K
₿725.8
$191.8K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5445 brainrot  ROT $0.0001894
0.10 $190.87K
$0.0001937
$0.000187
$331.35
$190.87K
$190.87K
التنبؤ بسعر brainrot(rot)
5447 Edgeware  EDG $0.00002735
₿0.0000000063
-5.62 $190.2K
₿44.4
$0.0000303
₿0.0000000068
$0.00002606
₿0.0000000059
$16.13K
₿5.43
$202.77K
₿47.34
$190.2K
₿44.4
التنبؤ بسعر Edgeware(edg)
5448 Bork  BORK $0.00001893
₿0.0000000059
-6.19 $190.61K
₿0
$0.00002048
₿0.0000000063
$0.00001887
₿0.0000000058
$2.15K
₿34.82
$190.61K
₿60.12
$190.61K
₿0
التنبؤ بسعر Bork(bork)
5449 TokenSight  TKST $0.003899
₿0.0000030
2.22 $189.99K
₿87.33
$0.003927
₿0.0000030
$0.003814
₿0.0000030
$435.43
₿0.8
$389.94K
₿310.17
$189.99K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 Hypersign Identity Token  HID $0.00555
₿0.00000079
1.27 $188.71K
₿26.8
$0.009269
₿0.00000079
$0.005388
₿0.00000077
$297.72
₿0.36
$277.51K
₿39.41
$188.71K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5463 Realm  REALM $0.0001927
₿0.000000055
0.56 $188.22K
₿50.13
$0.0001927
₿0.000000058
$0.0001916
₿0.000000053
$1.65
₿1.89
$192.79K
₿55.85
$188.22K
₿50.13
التنبؤ بسعر Realm(realm)
5464 Cairo Bank  CBANK $0.05832
₿0.000020
0.44 $188.15K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5465 iETH v1  IETH $2,100.3
₿0.057
0.68 $188.06K
₿16.45
$2,148.15
₿0.058
$2,088.15
₿0.057
$0
₿0
$188.06K
₿16.45
$188.06K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5468 Ripio Credit Network  RCN $0.0003535
₿0.000000040
-1.38 $187.67K
₿21.68
$0.0003701
₿0.000000042
$0.0003535
₿0.000000040
$231.74
₿0.01
$353.52K
₿40.85
$187.67K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01407
₿0.00000014
$0.01166
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Interport Token  ITP $0.00533
₿0.0000084
0.12 $186.18K
₿66.32
$0.005356
₿0.0000087
$0.005324
₿0.0000081
$18.39
₿0.46
$799.6K
₿1.27K
$186.18K
₿66.32
التنبؤ بسعر Interport Token(itp)
5476 Oddz  ODDZ $0.002083
₿0.00000027
5.23 $186.27K
₿24.94
$0.002106
₿0.00000030
$0.001953
₿0.00000027
$238.63K
₿4.16
$208.34K
₿27.9
$186.27K
₿24.94
التنبؤ بسعر Oddz(oddz)
5496 OATH  OATH $0.001066
₿0.00000034
16.30 $182.75K
₿50.67
$0.001765
₿0.00000035
$0.0009148
₿0.00000033
$194.85
₿0.28
$182.88K
₿56.27
$182.75K
₿50.67
التنبؤ بسعر OATH(oath)
5502 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07587
₿0.00000080
$0.07277
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5503 EpiK Protocol  AIEPK $0.001169
₿0.00000020
-4.32 $181.39K
₿31.51
$0.001233
₿0.00000021
$0.001087
₿0.00000019
$67.73K
₿4.25
$467.78K
₿81.27
$181.39K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5513 NFTFI  NFTFI $0.000947
-7.60 $180.36K
$0.001025
$0.0009463
$20.61K
$1.89M
$180.36K
التنبؤ بسعر NFTFI(nftfi)
5516 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5519 Eve AI  EVEAI $0.002071
₿0.0000013
2.98 $179.37K
₿120.77
$0.002112
₿0.0000013
$0.002011
₿0.0000013
$611.01
₿1.18
$179.37K
₿120.77
$179.37K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5523 SYNO Finance  SYNO $0.0009449
₿0.00000044
-0.96 $178.87K
₿18.93
$0.0009729
₿0.00000044
$0.0009452
₿0.00000038
$227.49
₿0.32
$755.97K
₿357.59
$178.87K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008397
₿0.000000088
$0.007335
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 BoringDAO  BORING $0.000104
₿0.000000060
0.13 $178.78K
₿95.49
$0.0001115
₿0.000000061
$0.00009804
₿0.000000058
$15.3K
₿9.16
$178.78K
₿95.49
$178.78K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5528 MAGA Again  MAGAA $0.0001787
-3.60 $178.74K
$0.0001858
$0.0001787
$3.68K
$178.74K
$178.74K
التنبؤ بسعر MAGA Again(magaa)
5538 Sonic The Goat  GOAT $0.0000001779
0.70 $178.04K
$0.0000001812
$0.0000001753
$1.03
$178.05K
$178.04K
التنبؤ بسعر Sonic The Goat(goat)
5541 Infinitecoin  IFC $0.00000152
₿0.00000000012
0.60 $177.43K
₿11.46
$0.000001619
₿0.00000000013
$0.000001509
₿0.00000000012
$122.94
₿0
$177.43K
₿11.43
$177.43K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5547 TIME  TIME $0.0000003776
-2.25 $176.61K
$0.0000003901
$0.0000003763
$691.14
$176.61K
$176.61K
التنبؤ بسعر TIME(time)
5556 DAD  DAD $0.0002393
₿0.00000015
-19.57 $175.05K
₿100.22
$0.0003581
₿0.00000015
$0.0002382
₿0.00000014
$3.73K
₿4.46
$239.25K
₿150.14
$175.05K
₿100.22
التنبؤ بسعر DAD(dad)
5561 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02138
₿0.00000022
$0.01145
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5577 Mittens  MITTENS $0.0001724
1.57 $172.78K
$0.0001955
$0.0001696
$3.05K
$172.78K
$172.78K
التنبؤ بسعر Mittens(mittens)
5579 Build  BUILD $0.0000003689
0.12 $172.39K
$0.0000003775
$0.0000003607
$146.81
$369.23K
$172.39K
التنبؤ بسعر Build(build)
5588 Swarm Fund  SWM $0.002175
₿0.00000027
1.83 $171.1K
₿21.45
$0.02591
₿0.00000027
$0.02499
₿0.00000026
$11.19
₿0.05
$217.54K
₿27.27
$171.1K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5590 Groyper  GROYPER $0.00183
3.63 $170.27K
$0.001892
$0.001766
$1.77K
$170.27K
$170.27K
التنبؤ بسعر Groyper(groyper)
5593 Comsats  CSAS $0.0001701
₿0.00000015
2.41 $170.16K
₿153.5
$0.0001712
₿0.00000015
$0.0001659
₿0.00000013
$15.07K
₿11.31
$170.16K
₿153.5
$170.16K
₿153.5
التنبؤ بسعر Comsats(csas)
5600 CatSolHat  SOLCAT $0.002421
12.49 $169K
$0.002502
$0.002149
$34.96K
$169K
$169K
التنبؤ بسعر CatSolHat(solcat)
5603 Golden Kappa  GKAPPA $0.0000002159
-0.53 $167.94K
$0.0000002196
$0.000000215
$376.11
$167.94K
$167.94K
التنبؤ بسعر Golden Kappa(gkappa)
5609 Pancake Hunny  HUNNY $0.002207
₿0.00000010
4.06 $167.01K
₿8.2
$0.01026
₿0.00000010
$0.009848
₿0.00000010
$1.76
₿0
$220.74K
₿10.84
$167.01K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5619 Concave  CNV $0.4157
₿0.00036
0.01 $165.81K
₿100.15
$0.4159
₿0.00038
$0.4157
₿0.00036
$19.79
₿0.31
$501.13K
₿444.4
$165.81K
₿100.15
التنبؤ بسعر Concave(cnv)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5628 BABYLONG  $BABYLONG $0.0000001819
₿0.000000000026
-0.66 $164.61K
₿0
$0.000000184
₿0.000000000027
$0.0000001811
₿0.000000000026
$16.77
₿0.14
$164.61K
₿26.85
$164.61K
₿0
التنبؤ بسعر BABYLONG($babylong)
5632 Code Token  CODE $0.0000001626
0.48 $164.27K
$0.0000001664
$0.0000001618
$15.61
$164.27K
$164.27K
التنبؤ بسعر Code Token(code)
5634 SAFE DEAL  SFD $0.004773
₿0.0000052
-10.59 $163.66K
₿180.01
$0.00559
₿0.0000053
$0.004631
₿0.0000052
$8.36
₿0.38
$163.77K
₿180.14
$163.66K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5640 COMDEX  CMDX $0.0008657
₿0.00000049
-3.22 $163.28K
₿81.67
$0.0009059
₿0.00000049
$0.0008636
₿0.00000048
$165.35
₿0.28
$168.34K
₿92.53
$163.28K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5642 White Whale  WHALE $0.0002673
₿0.00000041
1.41 $163.23K
₿174.13
$0.0002786
₿0.00000041
$0.0002605
₿0.00000040
$207.62
₿2.18
$176.62K
₿246.81
$163.23K
₿174.13
التنبؤ بسعر White Whale(whale)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1087
₿0.0000011
$0.104
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5660 Fabwelt  WELT $0.0007462
₿0.00000018
0.49 $160.59K
₿40.43
$0.0007483
₿0.00000021
$0.0007418
₿0.00000018
$32.69K
₿7.73
$373.34K
₿94
$160.59K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5664 Gamestarter  GAME $0.002256
₿0.0000029
0.65 $160.18K
₿90.72
$0.002321
₿0.0000030
$0.002162
₿0.0000028
$194.74K
₿2.67
$225.66K
₿298.23
$160.18K
₿90.72
التنبؤ بسعر Gamestarter(game)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007473
₿0.00000000079
$0.00006948
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4453
₿0.0000047
$0.4274
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 Convergence  CONV $0.00004063
₿0.000000016
0.05 $159.91K
₿32.44
$0.00004138
₿0.000000017
$0.00004026
₿0.000000016
$217.58K
₿3.99
$406.86K
₿162.3
$159.91K
₿32.44
التنبؤ بسعر Convergence(conv)
5700 MollarsToken  MOLLARS $0.02248
7.74 $156.6K
$0.02396
$0.02012
$31.86K
$185.83K
$156.6K
التنبؤ بسعر MollarsToken(mollars)
5704 Legia Warsaw Fan Token  LEG $0.168
₿0.0000059
-0.05 $156.41K
₿12.85
$0.1681
₿0.0000069
$0.1679
₿0.0000058
$1.33
₿0
$840.04K
₿29.72
$156.41K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5707 The Professor  LAB $0.0001564
-1.95 $156.4K
$0.0001614
$0.0001547
$315.86
$156.4K
$156.4K
التنبؤ بسعر The Professor(lab)
5708 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07354
₿0.00000077
$0.06057
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5724 RadioShack  RADIO $0.00004474
₿0.0000000083
1.37 $153.85K
₿28.59
$0.00004529
₿0.0000000093
$0.00004412
₿0.0000000082
$24.47
₿0.09
$642.83K
₿119.46
$153.85K
₿28.59
التنبؤ بسعر RadioShack(radio)
5738 Neuroni AI  NEURONI $0.01866
₿0.0000088
0.26 $152.51K
₿72.22
$0.8586
₿0.0000090
$0.8028
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5739 Dyad  DYAD $0.9976
0 $152.28K
$0
$0
$42.41
$152.28K
$152.28K
التنبؤ بسعر Dyad(dyad)
5741 SpartaDEX  SPARTA $0.003828
₿0.0000090
3.34 $152.06K
₿291.07
$0.003837
₿0.0000092
$0.003672
₿0.0000088
$197.75
₿1.43
$152.06K
₿898.16
$152.06K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5743 Legends of Elysium  LOE $0.006708
₿0.0000012
-4.15 $151.95K
₿0
$0.007174
₿0.0000013
$0.006667
₿0.0000012
$88.47K
₿0.74
$1.34M
$151.95K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5744 Razor Network  RAZOR $0.0002706
₿0.00000011
-0.49 $151.9K
₿64.53
$0.000278
₿0.00000011
$0.0002699
₿0.00000011
$2.54
₿0.67
$270.67K
₿115
$151.9K
₿64.53
التنبؤ بسعر Razor Network(razor)
5746 TiFi  TIFI $0.000000002776
₿0.00000000000040
0.43 $151.76K
₿27.73
$0.00000000286
₿0.00000000000040
$0.000000002611
₿0.00000000000035
$17.7K
₿2.24
$2.01M
₿324.93
$151.76K
₿27.73
التنبؤ بسعر TiFi(tifi)
5748 Restake Finance  RSTK $0.003964
₿0.0000017
0.02 $151.67K
₿40.99
$0.004034
₿0.0000019
$0.003955
₿0.0000018
$11.78
₿0.83
$396.45K
₿181.32
$151.67K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5750 MELD  MELD $0.00003789
₿0.00000025
-4.47 $151.61K
₿956.96
$0.00004008
₿0.00000027
$0.00003855
₿0.00000024
$11.8
₿2.28
$151.61K
₿1.01K
$151.61K
₿956.96
التنبؤ بسعر MELD(meld)
5765 Plastiks  PLASTIK $0.0003184
₿0.00000012
-30.71 $149.74K
₿19.69
$0.000567
₿0.00000013
$0.0003184
₿0.00000012
$5.71K
₿0.61
$318.42K
₿129.14
$149.74K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5768 Natus Vincere Fan Token  NAVI $0.08547
₿0.0000063
0.03 $149.11K
₿13.86
$0.08829
₿0.0000068
$0.08528
₿0.0000063
$10.59
₿0
$426.92K
₿31.79
$149.11K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5771 Teritori  TORI $0.0003969
₿0.00000019
-0.79 $149.04K
₿52.37
$0.0004119
₿0.00000021
$0.0003861
₿0.00000019
$19.55
₿0.13
$286.44K
₿110.76
$149.04K
₿52.37
التنبؤ بسعر Teritori(tori)
5773 PAC Global  PAC $0.000008529
₿0.0000000012
28.81 $148.41K
₿22.4
$0.00000859
₿0.0000000017
$0.0000066
₿0.0000000011
$0.31
₿0.59
$425.38K
₿64.21
$148.41K
₿22.4
التنبؤ بسعر PAC Global(pac)
5789 Spike  SPIKE $0.0000003712
-2.83 $146.88K
$0.0000003854
$0.0000003664
$912.34
$146.88K
$146.88K
التنبؤ بسعر Spike(spike)
5793 DT Inu  DTI $0.0001466
4.68 $146.67K
$0.0001466
$0.0001401
$19.57K
$146.67K
$146.67K
التنبؤ بسعر DT Inu(dti)
5796 MAGA VP  MVP $0.003277
-2.90 $146.17K
$0.003416
$0.003271
$565.14
$155.7K
$146.17K
التنبؤ بسعر MAGA VP(mvp)
5802 Young Boys Fan Token  YBO $0.1269
₿0.0000065
0.75 $145.29K
₿12.5
$0.13
₿0.0000071
$0.1258
₿0.0000063
$4.23
₿0
$634.43K
₿32.97
$145.29K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5804 MeowCat  MEOW $0.001452
₿0.0000013
-0.83 $145.22K
₿0
$0.001502
₿0.0000015
$0.001449
₿0.0000012
$23.28
₿10.33
$145.22K
₿127.01
$145.22K
₿0
التنبؤ بسعر MeowCat(meow)
5806 Tidal Finance  TIDAL $0.00001834
₿0.0000000043
-4.81 $144.71K
₿26.31
$0.00001927
₿0.0000000043
$0.00001815
₿0.0000000041
$17.5K
₿1.72
$363.77K
₿84.89
$144.71K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5811 Giddy  GIDDY $0.0001435
₿0.000000083
6.68 $143.59K
₿83.16
$0.0001451
₿0.000000083
$0.0001339
₿0.000000081
$1.96K
₿0.19
$143.59K
₿83.16
$143.59K
₿83.16
التنبؤ بسعر Giddy(giddy)
5821 Media Network  MEDIA $0.5707
₿0.00031
6.24 $142.7K
₿77.71
$0.578
₿0.00031
$0.5241
₿0.00030
$5.22K
₿4.05
$496.22K
₿270.22
$142.7K
₿77.71
التنبؤ بسعر Media Network(media)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا