Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$89.27B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Aethir  ATH $0.03007
2.35 $255.03M
$0.03096
$0.02795
$37.75M
$1.26B
$255.03M
التنبؤ بسعر Aethir(ath)
246 Moca Network  MOCA $0.09545
-3.72 $254.34M
$0.111
$0.09463
$209.37M
$845.8M
$254.34M
التنبؤ بسعر Moca Network(moca)
249 Mog Coin  MOG $0.000000635
₿0.0000000000085
-1.57 $248.27M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.36M
₿80.89
$248.27M
₿3.35K
$248.27M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
250 Synthetix Network Token  SNX $0.729
₿0.000055
-0.78 $247.26M
₿18.2K
$0.7504
₿0.000059
$0.7113
₿0.000055
$20.79M
₿676.8
$247.57M
₿18.23K
$247.26M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
251 Eigenlayer  EIGEN $0.9431
₿0.00015
-2.50 $247.35M
$0.9749
$0.9303
$32.11M
$1.62B
₿258.73K
$247.35M
التنبؤ بسعر Eigenlayer(eigen)
252 Coinbase Wrapped Staked ETH  CBETH $2,005.1
₿0.053
0.97 $242.9M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$4.72M
₿151.43
$748.47M
₿78.73K
$242.9M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,994.97
₿0.053
1.14 $242.04M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$81.23K
₿54.8
$242.05M
₿11.03K
$242.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 Arkham  ARKM $0.5958
₿0.000027
-1.84 $241.69M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$80.06M
₿954.55
$595.53M
₿26.83K
$241.69M
₿5.49K
التنبؤ بسعر Arkham(arkm)
257 VeThor  VTHO $0.002655
₿0.000000056
-2.66 $236.18M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$10.19M
₿47.93
$236.33M
$236.18M
₿4.2K
التنبؤ بسعر VeThor(vtho)
258 Nervos Network  CKB $0.005065
₿0.00000052
-0.35 $235.03M
₿23.29K
$0.005304
₿0.00000054
$0.004923
₿0.00000043
$15.66M
₿4.81K
$238.79M
₿23.65K
$235.03M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 Decred  DCR $13.99
₿0.00036
-1.07 $234.69M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.25M
₿45.63
$234.71M
₿7.65K
$234.69M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 GHO  GHO $0.9994
₿0.000014
-0.05 $232.7M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$12.83M
₿59.52
$232.7M
₿676.45
$232.7M
₿676.45
التنبؤ بسعر GHO(gho)
261 0x  ZRX $0.2727
₿0.0000094
-0.47 $231.42M
₿8.02K
$0.2808
₿0.000010
$0.2666
₿0.0000094
$43.89M
₿396.76
$272.77M
₿9.47K
$231.42M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 Qtum  QTUM $2.19
₿0.000072
-1.89 $231.22M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$16.21M
₿1.31K
$236.04M
₿7.79K
$231.22M
₿7.59K
التنبؤ بسعر Qtum(qtum)
263 BTSE Token  BTSE $1.42
₿0.000011
1.93 $230.59M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.43M
₿0.06
$284.57M
₿2.22K
$230.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 EURC  EURC $1.14
₿0.000015
0.21 $227.08M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$90.94M
₿24.04
$227.08M
₿765.5
$227.08M
₿765.5
التنبؤ بسعر EURC(eurc)
265 Astar  ASTR $0.02959
₿0.0000019
0.56 $226.04M
₿11.16K
$0.02968
₿0.0000021
$0.02829
₿0.0000019
$9.78M
₿630.48
$248.44M
₿16.73K
$226.04M
₿11.16K
التنبؤ بسعر Astar(astr)
266 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
-0.66 $226.02M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.27M
₿25.86
$226.02M
₿5.14K
$226.02M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
267 Basic Attention Token  BAT $0.1507
₿0.0000044
-1.70 $225.43M
₿6.64K
$0.1546
₿0.0000047
$0.1506
₿0.0000044
$26.22M
₿1.23K
$226.08M
₿6.67K
$225.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 Liquid Staked ETH  LSETH $1,968.26
₿0.053
0.95 $224.06M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$2.38M
₿1.08
$224.06M
₿3.56K
$224.06M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
269 Convex Finance  CVX $2.74
₿0.000052
-0.96 $224.19M
₿4.28K
$2.77
₿0.000054
$2.57
₿0.000051
$13.47M
₿69.57
$273.11M
₿5.2K
$224.19M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
270 ZKsync  ZK $0.06056
₿0.0000055
1.33 $222.58M
$0.06137
$0.05761
$32.34M
$1.27B
$222.58M
التنبؤ بسعر ZKsync(zk)
271 Frax Share  FRAX $2.46
₿0.000097
-2.26 $221.51M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.35M
₿340.69
$245.7M
₿9.72K
$221.51M
₿7.69K
التنبؤ بسعر Frax Share(frax)
272 Frax Ether  FRXETH $1,829.37
₿0.051
1.09 $221.56M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$503.13K
₿97.69
$221.56M
₿13K
$221.56M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Gas  GAS $3.39
₿0.000093
-2.80 $220.36M
₿6.04K
$3.49
₿0.000096
$3.39
₿0.000092
$12.49M
₿233.74
$220.36M
₿6.04K
$220.36M
₿6.04K
التنبؤ بسعر Gas(gas)
274 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-2.18 $218.03M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$23.67M
₿51.78
$553.43M
₿12.16K
$218.03M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 ZetaChain  ZETA $0.2801
₿0.000024
6.47 $216.87M
₿5.77K
$0.28
₿0.000026
$0.2505
₿0.000024
$44.42M
₿599.93
$583.67M
₿51.2K
$216.87M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
276 Verus Coin  VRSC $2.75
₿0.000016
-3.24 $216.27M
₿1.15K
$3.18
₿0.000017
$2.75
₿0.000014
$5.55K
₿0.22
$216.29M
₿1.39K
$216.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
278 CHEX Token  CHEX $0.2107
₿0.0000036
-1.20 $210.54M
₿3.61K
$0.2137
₿0.0000036
$0.2043
₿0.0000033
$694.52K
₿29.36
$210.54M
₿3.61K
$210.54M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $159.65
-1.90 $206.41M
$162.98
$157.03
$337.94K
$206.41M
$206.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Stargate Finance  STG $0.2122
₿0.000010
1.84 $205.99M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$10.78M
₿270.9
$212.04M
₿10.68K
$205.99M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
284 Gigachad  GIGA $0.02129
₿0.000000018
-5.86 $204.18M
₿172.88
$0.02261
₿0.000000022
$0.02093
₿0.000000016
$8.75M
₿3.62
$204.18M
₿172.88
$204.18M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Livepeer  LPT $5.08
₿0.00022
-3.58 $203.79M
₿7.03K
$5.32
₿0.00024
$5.03
₿0.00022
$15.7M
₿341.58
$203.79M
₿7.03K
$203.79M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 SwissBorg  BORG $0.2056
₿0.0000036
-5.95 $202.19M
₿3.62K
$0.2381
₿0.0000038
$0.202
₿0.0000035
$781.98K
₿25.58
$202.19M
₿3.62K
$202.19M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Harmony  ONE $0.01384
₿0.00000039
2.40 $201.22M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$21.03M
₿166.41
$201.91M
₿5.17K
$201.22M
₿4.84K
التنبؤ بسعر Harmony(one)
290 Ankr  ANKR $0.01997
₿0.00000084
-1.57 $199.59M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$13.69M
₿551.09
$199.59M
₿8.45K
$199.59M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Oasis Network  ROSE $0.02954
₿0.0000017
-2.23 $198.74M
₿12.02K
$0.03031
₿0.0000018
$0.02879
₿0.0000017
$9.31M
₿495.64
$295.31M
₿17.86K
$198.74M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Celo  CELO $0.3533
₿0.000015
2.49 $200.38M
₿8.11K
$0.3532
₿0.000016
$0.3335
₿0.000015
$20.47M
₿367.79
$352.8M
₿15.2K
$200.38M
₿8.11K
التنبؤ بسعر Celo(celo)
293 EthereumPoW  ETHW $1.84
₿0.000074
-5.03 $197.94M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$12.01M
₿377.55
$197.94M
₿8.04K
$197.94M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
294 OriginTrail  TRAC $0.3947
₿0.000016
-0.02 $197.6M
₿6.61K
$0.3971
₿0.000016
$0.3811
₿0.000015
$2.24M
₿71.98
$197.78M
₿8.19K
$197.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
295 Kadena  KDA $0.6273
₿0.000017
-0.62 $196.76M
₿4.76K
$0.6558
₿0.000018
$0.6075
₿0.000017
$15.38M
₿157.38
$196.92M
₿17.6K
$196.76M
₿4.76K
التنبؤ بسعر Kadena(kda)
296 Siacoin  SC $0.003513
₿0.00000013
-0.75 $196.73M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$18.72M
₿107.11
$211.39M
₿7.7K
$196.73M
₿7.7K
التنبؤ بسعر Siacoin(sc)
297 yearn.finance  YFI $5,822.1
₿0.12
-4.94 $196.64M
₿3.99K
$6,124.57
₿0.12
$5,776.39
₿0.11
$24.03M
₿614.29
$213.44M
₿4.39K
$196.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
299 Holo  HOT $0.001058
₿0.000000043
-2.43 $187.97M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$6.71M
₿204.56
$187.97M
₿7.76K
$187.97M
₿7.76K
التنبؤ بسعر Holo(hot)
300 XYO Network  XYO $0.01345
₿0.00000014
-2.77 $187.14M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.31M
₿32.02
$187.14M
₿2.03K
$187.14M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
301 UXLINK  UXLINK $0.4566
-1.06 $186.39M
$0.4695
$0.4475
$39.96M
$455.77M
$186.39M
التنبؤ بسعر UXLINK(uxlink)
303 AI Companions  AIC $0.1809
-9.88 $181.94M
$0.2054
$0.1716
$10.01M
$181.94M
$181.94M
التنبؤ بسعر AI Companions(aic)
305 aelf  ELF $0.245
₿0.0000088
-1.52 $181.3M
₿6.45K
$0.2497
₿0.0000091
$0.2452
₿0.0000088
$4.63M
₿92.01
$244.25M
₿8.83K
$181.3M
₿6.45K
التنبؤ بسعر aelf(elf)
306 Ravencoin  RVN $0.01197
₿0.00000056
-1.63 $180.52M
₿7.79K
$0.01236
₿0.00000061
$0.01169
₿0.00000056
$15.12M
₿662.65
$180.69M
₿11.92K
$180.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
307 IoTeX  IOTX $0.01906
₿0.0000011
-1.65 $180.1M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.33M
₿697.64
$180.1M
₿10.71K
$180.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 Polymesh  POLYX $0.1557
₿0.0000072
-2.39 $179.86M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.01M
₿667.48
$179.86M
₿7.53K
$179.86M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Casper Network  CSPR $0.01364
₿0.00000051
-12.96 $177.75M
₿6.18K
$0.01739
₿0.00000052
$0.01363
₿0.00000051
$62.75M
₿169.71
$184.03M
₿6.48K
$177.75M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.27 $177.68M
$1.18
$1.17
$0
$177.68M
$177.68M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 Threshold Network  T $0.01753
₿0.00000067
-2.86 $177.51M
₿6.56K
$0.01818
₿0.00000072
$0.01753
₿0.00000067
$8.32M
₿595.3
$195.52M
₿7.5K
$177.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Elixir deUSD  DEUSD $0.9995
0.01* $177.42M
$0.9996
$0.9991
$602.81K
$177.42M
$177.42M
التنبؤ بسعر Elixir deUSD(deusd)
314 CoinEx Token  CET $0.0649
₿0.00000055
-1.30 $175M
₿1.61K
$0.06587
₿0.00000055
$0.06448
₿0.00000053
$133.14K
₿1.51
$175M
₿112.18
$175M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
315 نيم  XEM $0.01937
₿0.00000068
-3.58 $173.97M
₿6.15K
$0.02016
₿0.00000071
$0.01918
₿0.00000067
$21.57M
₿97.18
$173.97M
₿6.15K
$173.97M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Qubic  QUBIC $0.000001489
₿0.000000000089
-4.43 $173.57M
₿0
$0.000001579
₿0.000000000092
$0.000001489
₿0.000000000087
$3.27M
₿23.81
$211.01M
$173.57M
₿0
التنبؤ بسعر Qubic(qubic)
318 Orca  ORCA $2.88
₿0.000044
-1.63 $172.34M
₿2.23K
$2.97
₿0.000048
$2.8
₿0.000044
$37.93M
₿47.88
$215.57M
₿4.47K
$172.34M
₿2.23K
التنبؤ بسعر Orca(orca)
319 Entangle  NTGL $0.0002846
₿0.000023
-20.14 $172.04M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$24.69K
₿40.35
$240.16M
₿23.16K
$172.04M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
320 Drift Protocol  DRIFT $0.5725
4.50 $170.8M
$0.6079
$0.5228
$73.12M
$573.99M
$170.8M
التنبؤ بسعر Drift Protocol(drift)
321 Hamster Kombat  HMSTR $0.002646
₿0.000000016
-0.95 $170.33M
$0.002683
$0.002612
$14.12M
$264.58M
$170.33M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Instadapp  FLUID $4.31
₿0.000028
0.46 $169.96M
₿512.01
$4.38
₿0.000029
$4.15
₿0.000028
$3.8M
₿0.61
$430.97M
₿2.85K
$169.96M
₿512.01
التنبؤ بسعر Instadapp(fluid)
323 DigiByte  DGB $0.009619
₿0.00000022
-2.33 $169.83M
₿3.85K
$0.00995
₿0.00000023
$0.009616
₿0.00000022
$3.3M
₿165.21
$169.86M
₿4.78K
$169.83M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
324 Toshi  TOSHI $0.000404
₿0.0000000083
-5.90 $169.52M
₿3.59K
$0.0004315
₿0.0000000096
$0.000403
₿0.0000000083
$12.58M
₿66.19
$169.52M
₿3.59K
$169.52M
₿3.59K
التنبؤ بسعر Toshi(toshi)
325 Treehouse ETH  TETH $2,198.75
1.08 $169.48M
$2,206.64
$2,104.8
$583.36K
$169.48M
$169.48M
التنبؤ بسعر Treehouse ETH(teth)
326 Chia  XCH $11.64
₿0.00053
-4.47 $169.21M
₿5.46K
$12.22
₿0.00054
$11.64
₿0.00052
$6.29M
₿357.21
$383.2M
₿16.65K
$169.21M
₿5.46K
التنبؤ بسعر Chia(xch)
329 ORDI  ORDI $8
₿0.0010
-3.29 $167.77M
₿21.06K
$8.27
₿0.0010
$7.89
₿0.00098
$49.31M
₿4.63K
$167.77M
₿21.06K
$167.77M
₿21.06K
التنبؤ بسعر ORDI(ordi)
330 Osmosis  OSMO $0.2312
₿0.000018
-6.30 $167.47M
₿11.95K
$0.2468
₿0.000018
$0.2312
₿0.000018
$9.2M
₿374.07
$230.61M
₿18.24K
$167.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.09 $164.93M
$1
$0.999
$8.64M
$164.93M
$164.93M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,048.29
₿0.054
1.02 $164.15M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$284.23K
₿11.36
$164.15M
₿8.67K
$164.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,827.63
₿0.050
0.97 $162.83M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$1.74M
₿290.99
$162.83M
$162.83M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 Metaplex  MPLX $0.2058
₿0.0000053
-1.83 $162.38M
₿2.37K
$0.2099
₿0.0000059
$0.2043
₿0.0000050
$3.2M
₿30.64
$205.79M
₿5.34K
$162.38M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
337 BNB48 Club Token  KOGE $47.8
₿0.00022
1.15 $161.57M
₿772.81
$48.11
₿0.00023
$46.85
₿0.00022
$702.04K
₿0.92
$161.57M
₿772.81
$161.57M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 crvUSD  CRVUSD $1
₿0.000014
-0.02 $160.78M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.11M
₿330.85
$160.78M
₿2.1K
$160.78M
₿2.1K
339 GMX  GMX $15.56
₿0.00054
-0.77 $157.28M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$10.31M
₿345.74
$157.28M
₿5.15K
$157.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Echelon Prime  PRIME $2.71
₿0.00033
-6.78 $157.03M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$6.42M
₿124.64
$301.14M
₿37.4K
$157.03M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
342 Enjin Coin  ENJ $0.08571
₿0.0000063
-0.37 $156.78M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$16.3M
₿558.31
$161.88M
₿11.38K
$156.78M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
343 Euler  EUL $8.38
₿0.000083
0.01* $156.68M
₿1.57K
$8.46
₿0.000085
$8.14
₿0.000080
$2.08M
₿5.43
$227.93M
₿2.28K
$156.68M
₿1.57K
التنبؤ بسعر Euler(eul)
344 GMT  GMT $0.05548
₿0.0000042
-0.33 $155.86M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$37.37M
₿2.37K
$283.84M
₿22.95K
$155.86M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Zano  ZANO $10.38
₿0.000052
2.78 $153.01M
₿740.27
$10.4
₿0.000052
$10.08
₿0.000050
$837.44K
₿1.57
$153.06M
$153.01M
₿740.27
التنبؤ بسعر Zano(zano)
347 Kinesis Gold  KAU $106.29
₿0.0011
0.22 $152.52M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$69.31M
₿9.1
$152.52M
$152.52M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
350 Big Time  BIGTIME $0.0812
₿0.0000042
-0.67 $149.72M
₿3.31K
$0.08515
₿0.0000044
$0.07988
₿0.0000042
$51.09M
₿323.18
$406.04M
₿21.24K
$149.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
352 Horizen  ZEN $9.2
₿0.00016
-4.52 $147.15M
₿2.44K
$9.64
₿0.00016
$9.04
₿0.00016
$12.97M
₿215.31
$147.18M
₿2.44K
$147.15M
₿2.44K
التنبؤ بسعر Horizen(zen)
353 Rollbit Coin  RLB $0.06864
₿0.0000017
-0.99 $146.28M
₿4.95K
$0.06946
₿0.0000017
$0.06702
₿0.0000016
$376.19K
₿23.48
$146.29M
₿4.95K
$146.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
354 Cetus Protocol  CETUS $0.2043
₿0.0000022
-12.48 $145.83M
₿708.45
$0.2336
₿0.0000023
$0.2033
₿0.0000022
$56.9M
₿152.7
$204.23M
₿1.11K
$145.83M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
355 Illuvium  ILV $15.4
₿0.0017
-0.92 $144.47M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$14.07M
₿361.29
$147.87M
₿17.12K
$144.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
356 Tribe  TRIBE $0.3167
₿0.0000070
-0.10 $144.11M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$74.07K
₿1.5
$316.7M
₿7.03K
$144.11M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Diverge Loop  DLC $0.1614
₿0.0000022
-0.57 $143.63M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$95.18K
₿1.16
$161.38M
₿2.2K
$143.63M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
358 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
-6.10 $143.22M
₿738.49
$0.01548
₿0.000000089
$0.01414
₿0.000000082
$4.3M
₿68.77
$143.22M
₿824.3
$143.22M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 LCX  LCX $0.1507
₿0.0000048
-2.89 $141.84M
₿3.8K
$0.156
₿0.0000051
$0.1473
₿0.0000047
$929.16K
₿31.62
$143.19M
₿4.66K
$141.84M
₿3.8K
التنبؤ بسعر LCX(lcx)
360 Ontology  ONT $0.1539
₿0.0000050
-3.15 $140.6M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$6.7M
₿246.99
$153.88M
₿5K
$140.6M
₿4.5K
التنبؤ بسعر Ontology(ont)
361 STASIS EURO  EURS $1.13
₿0.000016
-0.82 $140.49M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$395.36K
₿8.53
$140.49M
₿2K
$140.49M
₿2K
362 Constellation  DAG $0.03946
₿0.00000079
3.52 $139.96M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.59M
₿17.72
$139.96M
₿2.82K
$139.96M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 World Mobile Token  WMTX $0.1921
₿0.0000056
3.44 $139.05M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$6.14M
₿73.2
$384.23M
₿11.23K
$139.05M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
367 Wrapped Ether (Mantle Bridge)  WETH $1,825.48
₿0.050
0.93 $138.72M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.37M
₿272.2
$138.72M
$138.72M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,952.2
₿0.052
0.93 $138.49M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.93M
₿91.01
$138.49M
₿3.71K
$138.49M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
370 Ether.fi  ETHFI $0.5832
₿0.000079
-0.14 $136.7M
₿9.18K
$0.6004
₿0.000085
$0.5617
₿0.000078
$44.13M
₿4.62K
$583.21M
₿79.7K
$136.7M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
371 PAAL AI  PAAL $0.1521
₿0.0000081
-3.78 $135.86M
₿5.33K
$0.1581
₿0.0000089
$0.1466
₿0.0000081
$8.27M
₿80.85
$151.55M
₿8.18K
$135.86M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا