$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 MANTRA DAO  OM $0.269
₿0.000011
4.42 $261.13M
₿9.66K
$0.2699
₿0.000012
$0.2574
₿0.000010
$38.96M
₿1.2K
$450.48M
₿10.59K
$261.13M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
256 داش  DASH $20.76
₿0.00052
3.72 $255.23M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$15.49M
₿729.96
$255.28M
₿10.03K
$255.23M
₿6.22K
التنبؤ بسعر داش(dash)
258 Kusama  KSM $15.28
₿0.00057
5.25 $254.18M
₿5.2K
$15.42
₿0.00061
$14.51
₿0.00057
$13.38M
₿368.76
$254.18M
₿5.79K
$254.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.71
₿0.000097
4.54 $245.81M
₿7.69K
$2.75
₿0.00010
$2.59
₿0.000096
$11.51M
₿340.69
$270.3M
₿9.72K
$245.81M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,993.93
₿0.054
5.97 $245.74M
₿8.67K
$3,005.31
₿0.055
$2,822.21
₿0.054
$113.2K
₿11.36
$245.74M
₿8.67K
$245.74M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4842
₿0.000013
5.26 $242.14M
₿6.03K
$0.4881
₿0.000013
$0.46
₿0.000012
$3.2M
₿283.26
$242.14M
₿6.52K
$242.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 ETHPlus  ETH+ $2,788.18
6.00 $238.7M
$2,805.88
$2,627.11
$345.55K
$238.7M
$238.7M
التنبؤ بسعر ETHPlus(eth+)
265 Theta Fuel  TFUEL $0.03419
₿0.0000015
3.76 $238.26M
₿9.97K
$0.03419
₿0.0000017
$0.03284
₿0.0000015
$2.51M
₿865.08
$238.31M
₿9.97K
$238.26M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 MX Token  MX $2.53
₿0.000079
2.28 $238.17M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$5.48M
₿907.8
$1.05B
₿34.19K
$238.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Golem  GLM $0.234
₿0.0000076
3.91 $233.99M
₿7.62K
$0.2351
₿0.0000080
$0.225
₿0.0000076
$7.87M
₿224.55
$233.99M
₿7.62K
$233.99M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Gigachad  GIGA $0.0243
₿0.000000018
9.09 $233.47M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$9.16M
₿3.62
$233.47M
₿172.88
$233.47M
₿172.88
التنبؤ بسعر Gigachad(giga)
269 Mina Protocol  MINA $0.1874
₿0.000014
4.54 $231.76M
₿16.15K
$0.1891
₿0.000015
$0.1791
₿0.000014
$9.82M
₿546.62
$231.76M
₿17.07K
$231.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Toshi  TOSHI $0.0005505
₿0.0000000083
7.47 $231.61M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005109
₿0.0000000083
$15.18M
₿66.19
$231.61M
₿3.59K
$231.61M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Qtum  QTUM $2.14
₿0.000072
7.11 $226.29M
₿7.59K
$2.15
₿0.000075
$2
₿0.000065
$15.77M
₿1.31K
$230.86M
₿7.79K
$226.29M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.0115
₿0.00000046
5.83 $225.8M
₿8.56K
$0.01154
₿0.00000048
$0.01086
₿0.00000046
$12.3M
₿447.52
$233.65M
₿8.92K
$225.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 LayerZero  ZRO $2.02
5.53 $224.61M
$2.03
$1.91
$24.49M
$2.02B
$224.61M
التنبؤ بسعر LayerZero(zro)
274 Notcoin  NOT $0.002193
₿0.00000000054
6.80 $224.55M
$0.002199
$0.002049
$38.37M
$224.55M
$224.55M
التنبؤ بسعر Notcoin(not)
275 Convex Finance  CVX $2.72
₿0.000052
5.08 $223.32M
₿4.28K
$2.76
₿0.000054
$2.59
₿0.000051
$15.06M
₿69.57
$272.1M
₿5.2K
$223.32M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
7.18 $223.37M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$8.26M
₿51.78
$560.19M
₿12.16K
$223.37M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Synthetix Network Token  SNX $0.6399
₿0.000055
7.84 $219.76M
₿18.2K
$0.6432
₿0.000059
$0.5928
₿0.000055
$13.06M
₿676.8
$220.03M
₿18.23K
$219.76M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Treehouse ETH  TETH $3,205.08
5.89 $218.97M
$3,224.89
$3,023.95
$75.29K
$218.97M
$218.97M
التنبؤ بسعر Treehouse ETH(teth)
279 GHO  GHO $0.9991
₿0.000014
0.04 $218.83M
₿676.45
$0.9995
₿0.000014
$0.9985
₿0.000014
$13.73M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
التنبؤ بسعر GHO(gho)
280 IoTeX  IOTX $0.02315
₿0.0000011
5.45 $218.56M
₿10.65K
$0.02316
₿0.0000011
$0.02193
₿0.0000010
$10.36M
₿697.64
$218.56M
₿10.71K
$218.56M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.14 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02618
₿0.0000019
4.87 $212.04M
₿11.16K
$0.02628
₿0.0000021
$0.02492
₿0.0000019
$4.24M
₿630.48
$220.95M
₿16.73K
$212.04M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Arkham  ARKM $0.4989
₿0.000027
8.14 $211.51M
₿5.49K
$0.5
₿0.000030
$0.4606
₿0.000026
$47.47M
₿954.55
$498.94M
₿26.83K
$211.51M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 Resolv USR  USR $1
0.45 $209.7M
$1
$0.9958
$3.98M
$209.7M
$209.7M
التنبؤ بسعر Resolv USR(usr)
287 Moca Network  MOCA $0.07689
2.82 $205.7M
$0.07784
$0.07445
$19.96M
$684.05M
$205.7M
التنبؤ بسعر Moca Network(moca)
288 Qubic  QUBIC $0.0000017
₿0.000000000089
6.93 $205.18M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$4.67M
₿23.81
$252.2M
$205.18M
₿0
التنبؤ بسعر Qubic(qubic)
289 Wrapped Beacon ETH  WBETH $2,849.84
₿0.052
6.15 $202.16M
₿3.71K
$2,863.2
₿0.053
$2,684.81
₿0.052
$1.83M
₿91.01
$202.16M
₿3.71K
$202.16M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 0x  ZRX $0.2382
₿0.0000094
5.30 $202.13M
₿8.02K
$0.2399
₿0.000010
$0.2262
₿0.0000094
$34.36M
₿396.76
$238.25M
₿9.47K
$202.13M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Wrapped Ether (Mantle Bridge)  WETH $2,653.54
₿0.050
5.83 $200.87M
₿0
$2,666.54
₿0.051
$2,501.47
₿0.050
$4.88M
₿272.2
$200.87M
$200.87M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
292 Oasis Network  ROSE $0.02642
₿0.0000017
5.23 $195.08M
₿12.02K
$0.02666
₿0.0000018
$0.02503
₿0.0000017
$5.5M
₿495.64
$264.07M
₿17.86K
$195.08M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Gas  GAS $3
₿0.000093
2.13 $195.18M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$6.53M
₿233.74
$195.18M
₿6.04K
$195.18M
₿6.04K
التنبؤ بسعر Gas(gas)
294 Basic Attention Token  BAT $0.1303
₿0.0000044
5.04 $194.83M
₿6.64K
$0.1307
₿0.0000047
$0.1239
₿0.0000044
$11.01M
₿1.23K
$195.4M
₿6.67K
$194.83M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 EURC  EURC $1.16
₿0.000015
0.26 $194.89M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$41.8M
₿24.04
$194.89M
₿765.5
$194.89M
₿765.5
التنبؤ بسعر EURC(eurc)
296 SwissBorg  BORG $0.1978
₿0.0000036
3.38 $194.37M
₿3.62K
$0.2042
₿0.0000038
$0.1913
₿0.0000035
$150.74K
₿25.58
$194.37M
₿3.62K
$194.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Tribe  TRIBE $0.4272
₿0.0000070
2.96 $194.23M
₿3.2K
$0.4284
₿0.0000072
$0.414
₿0.0000069
$150.24K
₿1.5
$426.86M
₿7.03K
$194.23M
₿3.2K
التنبؤ بسعر Tribe(tribe)
299 Blur  BLUR $0.08097
₿0.0000074
5.97 $192.86M
₿11.38K
$0.08126
₿0.0000080
$0.07642
₿0.0000073
$17.79M
₿715.12
$242.88M
₿22.31K
$192.86M
₿11.38K
التنبؤ بسعر Blur(blur)
302 ZKsync  ZK $0.05133
₿0.0000055
4.70 $188.59M
$0.05159
$0.049
$24.5M
$1.08B
$188.59M
التنبؤ بسعر ZKsync(zk)
303 VeThor  VTHO $0.002084
₿0.000000056
5.72 $188.37M
₿4.2K
$0.002088
₿0.000000057
$0.001971
₿0.000000055
$2.22M
₿47.93
$188.95M
$188.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 OriginTrail  TRAC $0.3709
₿0.000016
6.20 $185.3M
₿6.61K
$0.3721
₿0.000016
$0.349
₿0.000015
$2.44M
₿71.98
$185.46M
₿8.19K
$185.3M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
306 Verus Coin  VRSC $2.33
₿0.000016
-4.48 $184.04M
₿1.15K
$2.46
₿0.000017
$2.33
₿0.000014
$9.57K
₿0.22
$184.05M
₿1.39K
$184.04M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 Nervos Network  CKB $0.003884
₿0.00000052
5.62 $181.28M
₿23.29K
$0.003893
₿0.00000054
$0.003673
₿0.00000043
$8.37M
₿4.81K
$184.23M
₿23.65K
$181.28M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
309 Wemix Token  WEMIX $0.4257
₿0.000028
2.49 $179.85M
₿10.28K
$0.4283
₿0.000030
$0.4095
₿0.000028
$2.11M
₿115.52
$230.77M
₿27.64K
$179.85M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
310 Neiro  NEIRO $0.0004264
8.82 $179.25M
$0.0004329
$0.0003902
$84.47M
$179.25M
$179.25M
التنبؤ بسعر Neiro(neiro)
311 ZetaChain  ZETA $0.2037
₿0.000024
5.02 $178.79M
₿5.77K
$0.2044
₿0.000026
$0.1934
₿0.000024
$24.14M
₿599.93
$427.84M
₿51.2K
$178.79M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 yearn.finance  YFI $5,236.35
₿0.12
4.12 $176.93M
₿3.99K
$5,268.67
₿0.12
$5,012.07
₿0.11
$16.07M
₿614.29
$191.86M
₿4.39K
$176.93M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Siacoin  SC $0.003152
₿0.00000013
3.52 $176.6M
₿7.7K
$0.003163
₿0.00000013
$0.003042
₿0.00000013
$5.09M
₿107.11
$191.27M
₿7.7K
$176.6M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ORDI  ORDI $8.39
₿0.0010
7.70 $176.11M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$38.57M
₿4.63K
$176.11M
₿21.06K
$176.11M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Celo  CELO $0.3045
₿0.000015
4.94 $174.32M
₿8.11K
$0.3069
₿0.000016
$0.2893
₿0.000015
$18.37M
₿367.79
$304.05M
₿15.2K
$174.32M
₿8.11K
التنبؤ بسعر Celo(celo)
318 CoW Protocol  COW $0.3612
₿0.0000034
7.63 $173.55M
₿761.43
$0.3641
₿0.0000036
$0.3349
₿0.0000034
$20.28M
₿3.2
$360.96M
₿3.5K
$173.55M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 Snek  SNEK $0.002289
₿0.000000016
3.42 $170.67M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.57M
₿18.49
$172.51M
₿1.22K
$170.67M
₿1.18K
التنبؤ بسعر Snek(snek)
323 Elixir deUSD  DEUSD $0.999
0.03 $170.6M
$0.9993
$0.9985
$2.41M
$170.6M
$170.6M
التنبؤ بسعر Elixir deUSD(deusd)
325 Status  SNT $0.04241
₿0.00000067
21.50 $168M
₿2.67K
$0.04357
₿0.00000071
$0.03347
₿0.00000066
$144.62M
₿99.72
$288.65M
₿4.58K
$168M
₿2.67K
التنبؤ بسعر Status(snt)
327 Stargate Finance  STG $0.1724
₿0.000010
2.89 $167.46M
₿2.18K
$0.1727
₿0.000011
$0.1672
₿0.000010
$4.95M
₿270.9
$172.38M
₿10.68K
$167.46M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Harmony  ONE $0.01127
₿0.00000039
9.94 $164.84M
₿4.84K
$0.01137
₿0.00000041
$0.01025
₿0.00000039
$9.94M
₿166.41
$164.85M
₿5.17K
$164.84M
₿4.84K
التنبؤ بسعر Harmony(one)
331 Holo  HOT $0.0009227
₿0.000000043
4.73 $163.95M
₿7.76K
$0.0009248
₿0.000000045
$0.0008783
₿0.000000043
$7.27M
₿204.56
$163.95M
₿7.76K
$163.95M
₿7.76K
التنبؤ بسعر Holo(hot)
332 GMX  GMX $16.1
₿0.00054
7.67 $163.89M
₿5.15K
$16.21
₿0.00056
$14.93
₿0.00054
$11.84M
₿345.74
$163.89M
₿5.15K
$163.89M
₿5.15K
التنبؤ بسعر GMX(gmx)
333 Moo Deng  MOODENG $0.1643
6.52 $162.87M
$0.1654
$0.1532
$53.52M
$162.87M
$162.87M
التنبؤ بسعر Moo Deng(moodeng)
334 Purr  PURR $0.2715
17.77 $162.48M
$0.3
$0.2299
$33.83M
$162.48M
$162.48M
التنبؤ بسعر Purr(purr)
336 Chia  XCH $10.93
₿0.00053
3.81 $160.02M
₿5.46K
$10.96
₿0.00054
$10.48
₿0.00052
$4.34M
₿357.21
$361.08M
₿16.65K
$160.02M
₿5.46K
التنبؤ بسعر Chia(xch)
337 Threshold Network  T $0.01579
₿0.00000067
-8.78 $159.96M
₿6.56K
$0.01754
₿0.00000072
$0.01532
₿0.00000067
$44.72M
₿595.3
$176.16M
₿7.5K
$159.96M
₿6.56K
التنبؤ بسعر Threshold Network(t)
338 Polymesh  POLYX $0.1362
₿0.0000072
3.10 $159.58M
₿7.53K
$0.137
₿0.0000078
$0.1318
₿0.0000071
$2.44M
₿667.48
$159.58M
₿7.53K
$159.58M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Bridged Ether (StarkGate)  ETH $2,656.37
₿0.050
6.32 $159.26M
₿0
$2,673.09
₿0.051
$2,498.1
₿0.050
$1.18M
₿290.99
$159.26M
$159.26M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
342 Echelon Prime  PRIME $2.58
₿0.00033
3.16 $158.08M
₿12.61K
$2.63
₿0.00033
$2.5
₿0.00032
$3.69M
₿124.64
$286.7M
₿37.4K
$158.08M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
344 CoinEx Token  CET $0.05932
₿0.00000055
-1.34 $158.48M
₿1.61K
$0.06029
₿0.00000055
$0.05906
₿0.00000053
$106.51K
₿1.51
$158.48M
₿112.18
$158.48M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 aura  AURA $0.164
-12.93 $157.81M
$0.1983
$0.1639
$17.1M
$157.81M
$157.81M
التنبؤ بسعر aura(aura)
346 EthereumPoW  ETHW $1.47
₿0.000074
6.00 $158.35M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$8.46M
₿377.55
$158.35M
₿8.04K
$158.35M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 aelf  ELF $0.2053
₿0.0000088
2.54 $157.1M
₿6.45K
$0.2056
₿0.0000091
$0.1997
₿0.0000088
$4.26M
₿92.01
$204.58M
₿8.83K
$157.1M
₿6.45K
التنبؤ بسعر aelf(elf)
348 NXM  NXM $61.79
₿0.0010
5.56 $156.92M
₿4.21K
$62.1
₿0.0010
$58.54
₿0.0010
$0
₿0
$156.92M
₿4.21K
$156.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Ankr  ANKR $0.01565
₿0.00000084
3.22 $156.44M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.24M
₿551.09
$156.44M
₿8.45K
$156.44M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 Kinesis Gold  KAU $108.84
₿0.0011
-1.46 $156.19M
₿1.53K
$110.92
₿0.0011
$108.78
₿0.0010
$172.28M
₿9.1
$156.19M
$156.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
351 Euler  EUL $8.39
₿0.000083
6.93 $156.74M
₿1.57K
$8.47
₿0.000085
$7.79
₿0.000080
$2.25M
₿5.43
$228.02M
₿2.28K
$156.74M
₿1.57K
التنبؤ بسعر Euler(eul)
354 Casper Network  CSPR $0.01167
₿0.00000051
3.95 $153.32M
₿6.18K
$0.01211
₿0.00000052
$0.01119
₿0.00000051
$4.97M
₿169.71
$158.74M
₿6.48K
$153.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
356 Instadapp  FLUID $3.85
₿0.000028
2.48 $151.63M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$3.46M
₿0.61
$384.49M
₿2.85K
$151.63M
₿512.01
التنبؤ بسعر Instadapp(fluid)
357 Kamino  KMNO $0.07194
7.93 $151.55M
$0.0747
$0.06655
$30.32M
$720.27M
$151.55M
التنبؤ بسعر Kamino(kmno)
358 DigiByte  DGB $0.008444
₿0.00000022
5.84 $149.87M
₿3.85K
$0.008596
₿0.00000023
$0.007963
₿0.00000022
$2.65M
₿165.21
$149.92M
₿4.78K
$149.87M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Drift Protocol  DRIFT $0.4716
4.02 $145.86M
$0.4735
$0.4511
$12.44M
$471.44M
$145.86M
التنبؤ بسعر Drift Protocol(drift)
363 XYO Network  XYO $0.01036
₿0.00000014
3.77 $144.57M
₿2.03K
$0.01047
₿0.00000015
$0.009973
₿0.00000014
$11.6M
₿32.02
$144.57M
₿2.03K
$144.57M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Zano  ZANO $9.74
₿0.000052
1.83 $144.35M
₿740.27
$10.32
₿0.000052
$9.57
₿0.000050
$1.75M
₿1.57
$144.37M
$144.35M
₿740.27
التنبؤ بسعر Zano(zano)
366 Mask Network  MASK $1.44
₿0.000068
5.71 $144.35M
₿6.59K
$1.44
₿0.000071
$1.37
₿0.000068
$61.25M
₿1.02K
$144.35M
₿6.86K
$144.35M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 GMT  GMT $0.04907
₿0.0000042
4.99 $143.94M
₿8.25K
$0.04936
₿0.0000046
$0.04668
₿0.0000041
$19.85M
₿2.37K
$250.72M
₿22.95K
$143.94M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 STASIS EURO  EURS $1.16
₿0.000016
0.58 $143.67M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$30.85K
₿8.53
$143.67M
₿2K
$143.67M
₿2K
369 Horizen  ZEN $8.92
₿0.00016
5.55 $143.51M
₿2.44K
$8.98
₿0.00016
$8.45
₿0.00016
$11.21M
₿215.31
$143.53M
₿2.44K
$143.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
370 UXLINK  UXLINK $0.3503
3.15 $143.27M
$0.3516
$0.3361
$17.52M
$350.34M
$143.27M
التنبؤ بسعر UXLINK(uxlink)
371 Rocket Pool  RPL $6.61
₿0.00040
5.49 $141.94M
₿8.08K
$6.66
₿0.00042
$6.24
₿0.00039
$13.2M
₿111.19
$141.94M
₿8.08K
$141.94M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
373 WOO Network  WOO $0.07355
₿0.0000058
7.79 $140.64M
₿10.85K
$0.07391
₿0.0000061
$0.06823
₿0.0000058
$10.83M
₿352.03
$162.72M
₿13.1K
$140.64M
₿10.85K
التنبؤ بسعر WOO Network(woo)
376 Kinesis Silver  KAG $36.34
₿0.00041
-0.72 $139.09M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$188.47K
₿6.66
$139.09M
$139.09M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Zignaly  ZIG $0.09872
₿0.0000014
2.50 $139.08M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.13M
₿151.07
$192.87M
₿2.88K
$139.08M
₿2.08K
التنبؤ بسعر Zignaly(zig)
378 Orca  ORCA $2.3
₿0.000044
4.36 $137.75M
₿2.23K
$2.33
₿0.000048
$2.2
₿0.000044
$16.14M
₿47.88
$172.31M
₿4.47K
$137.75M
₿2.23K
التنبؤ بسعر Orca(orca)
379 Kadena  KDA $0.4291
₿0.000017
5.93 $137.51M
₿4.76K
$0.432
₿0.000018
$0.4031
₿0.000017
$7.09M
₿157.38
$137.54M
₿17.6K
$137.51M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 Origin Ether  OETH $2,655.91
₿0.051
5.73 $137.23M
₿2.28K
$2,670.88
₿0.051
$2,508.1
₿0.050
$228.31K
₿0.01
$137.23M
₿2.28K
$137.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
382 ICON  ICX $0.1294
₿0.0000045
4.21 $137.44M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$8.84M
₿69.6
$139.22M
₿4.52K
$137.44M
₿4.47K
التنبؤ بسعر ICON(icx)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.50 $134.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$561.33K
₿192.08
$134.82M
$134.82M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
386 0x0.ai: AI Smart Contract  0X0 $0.151
₿0.0000050
5.94 $134.65M
₿4.48K
$0.1539
₿0.0000053
$0.1406
₿0.0000050
$979.26K
₿18.94
$134.65M
₿4.48K
$134.65M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
387 KUB Coin  KUB $1.5
₿0.000035
0.34 $133.65M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$730.53K
₿2.62
$165.46M
₿3.9K
$133.65M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Osmosis  OSMO $0.1816
₿0.000018
4.66 $133.02M
₿11.95K
$0.1818
₿0.000018
$0.1734
₿0.000018
$4.82M
₿374.07
$180.95M
₿18.24K
$133.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $133.09M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.45M
₿330.85
$133.09M
₿2.1K
$133.09M
₿2.1K
392 BORA  BORA $0.1156
₿0.0000027
5.02 $132.64M
₿2.9K
$0.1213
₿0.0000030
$0.1087
₿0.0000027
$30.23M
₿2.34
$138.74M
₿3.34K
$132.64M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا