Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Frax Ether  FRXETH $1,588.75
₿0.051
-11.99 $200.46M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$3.21M
₿97.69
$200.46M
₿13K
$200.46M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 cat in a dogs world  MEW $0.002208
₿0.000000054
-17.66 $196.12M
₿4.85K
$0.002757
₿0.000000057
$0.002197
₿0.000000051
$50.18M
₿581.86
$196.12M
₿4.85K
$196.12M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 ZKsync  ZK $0.05157
₿0.0000055
-12.40 $188.79M
$0.06015
$0.05
$45.81M
$1.08B
$188.79M
التنبؤ بسعر ZKsync(zk)
246 SuperFarm  SUPER $0.4095
₿0.000015
-11.45 $184.57M
₿7.2K
$0.4624
₿0.000017
$0.3976
₿0.000015
$17.52M
₿170.02
$408.63M
₿15.93K
$184.57M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Decred  DCR $10.73
₿0.00036
-8.47 $180.11M
₿5.82K
$12.44
₿0.00037
$10.75
₿0.00036
$3.96M
₿45.63
$180.12M
₿7.65K
$180.11M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Eigenlayer  EIGEN $0.7507
₿0.00015
-7.10 $182.87M
$0.8195
$0.7221
$34.32M
$1.28B
₿258.73K
$182.87M
التنبؤ بسعر Eigenlayer(eigen)
249 Qtum  QTUM $1.72
₿0.000072
-8.31 $180.65M
₿7.59K
$1.92
₿0.000075
$1.7
₿0.000065
$22.4M
₿1.31K
$184.46M
₿7.79K
$180.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 0x  ZRX $0.2132
₿0.0000094
-7.48 $180.57M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$33.15M
₿396.76
$212.84M
₿9.47K
$180.57M
₿8.02K
التنبؤ بسعر 0x(zrx)
251 Notcoin  NOT $0.00175
₿0.00000000054
-11.47 $179.82M
$0.001991
$0.001717
$48.31M
$179.82M
$179.82M
التنبؤ بسعر Notcoin(not)
253 Snek  SNEK $0.002416
₿0.000000016
-17.75 $180.48M
₿1.18K
$0.002944
₿0.000000017
$0.002346
₿0.000000015
$2.91M
₿18.49
$182.67M
₿1.22K
$180.48M
₿1.18K
التنبؤ بسعر Snek(snek)
254 Basic Attention Token  BAT $0.12
₿0.0000044
-9.28 $179.41M
₿6.64K
$0.1331
₿0.0000047
$0.1172
₿0.0000044
$20.21M
₿1.23K
$179.93M
₿6.67K
$179.41M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Astar  ASTR $0.02313
₿0.0000019
-12.30 $177.48M
₿11.16K
$0.02669
₿0.0000021
$0.02283
₿0.0000019
$12.3M
₿630.48
$195.11M
₿16.73K
$177.48M
₿11.16K
التنبؤ بسعر Astar(astr)
256 Nervos Network  CKB $0.003783
₿0.00000052
-15.32 $175.5M
₿23.29K
$0.004486
₿0.00000054
$0.003717
₿0.00000043
$44.99M
₿4.81K
$178.29M
₿23.65K
$175.5M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
257 Liquid Staked ETH  LSETH $1,697.03
₿0.053
-12.72 $176.22M
₿0
$1,947.25
₿0.053
$1,666.46
₿0.052
$2.46M
₿1.08
$176.22M
₿3.56K
$176.22M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
258 Baby Doge Coin  BABYDOGE $0.00000000106
₿0.000000000000028
-8.39 $175.39M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$24.01M
₿51.78
$445.19M
₿12.16K
$175.39M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 Echelon Prime  PRIME $2.95
₿0.00033
-13.81 $172.47M
₿12.61K
$3.46
₿0.00033
$2.95
₿0.00032
$10.24M
₿124.64
$330.75M
₿37.4K
$172.47M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 BTSE Token  BTSE $1.08
₿0.000011
3.85 $175.68M
₿1.8K
$1.1
₿0.000011
$0.9983
₿0.000010
$10.07M
₿0.06
$216.81M
₿2.22K
$175.68M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
261 Arkham  ARKM $0.4407
₿0.000027
-8.47 $171.53M
₿5.49K
$0.4849
₿0.000030
$0.4277
₿0.000026
$89.74M
₿954.55
$442.35M
₿26.83K
$171.53M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 aelf  ELF $0.2324
₿0.0000088
-7.63 $172.63M
₿6.45K
$0.2534
₿0.0000091
$0.2315
₿0.0000088
$17.32M
₿92.01
$232.63M
₿8.83K
$172.63M
₿6.45K
التنبؤ بسعر aelf(elf)
263 BNB48 Club Token  KOGE $50.75
₿0.00022
-3.50 $172.05M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$140.29K
₿0.92
$172.05M
₿772.81
$172.05M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
264 SwissBorg  BORG $0.175
₿0.0000036
-9.12 $172.31M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.48M
₿25.58
$172.31M
₿3.62K
$172.31M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 IoTeX  IOTX $0.01816
₿0.0000011
-4.79 $171.81M
₿10.65K
$0.01914
₿0.0000011
$0.01808
₿0.0000010
$16.41M
₿697.64
$171.81M
₿10.71K
$171.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 ZetaChain  ZETA $0.2123
₿0.000024
-11.63 $166.49M
₿5.77K
$0.2407
₿0.000026
$0.2067
₿0.000024
$28.35M
₿599.93
$448.07M
₿51.2K
$166.49M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
269 VeThor  VTHO $0.001857
₿0.000000056
-10.07 $164.04M
₿4.2K
$0.002076
₿0.000000057
$0.001824
₿0.000000055
$6.14M
₿47.93
$164.04M
$164.04M
₿4.2K
التنبؤ بسعر VeThor(vtho)
270 Stargate Finance  STG $0.1688
₿0.000010
-6.71 $164.57M
₿2.18K
$0.1835
₿0.000011
$0.1677
₿0.000010
$9.92M
₿270.9
$169.4M
₿10.68K
$164.57M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 DigiByte  DGB $0.00931
₿0.00000022
0.77 $164.1M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$8.94M
₿165.21
$164.2M
₿4.78K
$164.1M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
272 OriginTrail  TRAC $0.3269
₿0.000016
-11.22 $163.34M
₿6.61K
$0.3682
₿0.000016
$0.3128
₿0.000015
$2.86M
₿71.98
$163.56M
₿8.19K
$163.34M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
273 EURC  EURC $1.09
₿0.000015
-0.23 $159.08M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$65.04M
₿24.04
$159.08M
₿765.5
$159.08M
₿765.5
التنبؤ بسعر EURC(eurc)
274 Holo  HOT $0.0008831
₿0.000000043
-7.74 $157.3M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.35M
₿204.56
$157.3M
₿7.76K
$157.3M
₿7.76K
التنبؤ بسعر Holo(hot)
275 Livepeer  LPT $3.93
₿0.00022
-9.02 $155.64M
₿7.03K
$4.33
₿0.00024
$3.81
₿0.00022
$22.52M
₿341.58
$155.64M
₿7.03K
$155.64M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
278 CoinEx Token  CET $0.05786
₿0.00000055
-6.43 $156.09M
₿1.61K
$0.0621
₿0.00000055
$0.05778
₿0.00000053
$161.61K
₿1.51
$156.09M
₿112.18
$156.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
279 Sun Token  SUN $0.0157
₿0.00000022
-3.59 $154.55M
₿2.18K
$0.01651
₿0.00000022
$0.01556
₿0.00000021
$35.93M
₿387.46
$312.68M
₿4.41K
$154.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
280 Celo  CELO $0.2701
₿0.000015
-10.58 $153.82M
₿8.11K
$0.3037
₿0.000016
$0.264
₿0.000015
$23.28M
₿367.79
$270.82M
₿15.2K
$153.82M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Osmosis  OSMO $0.2143
₿0.000018
-9.16 $154.07M
₿11.95K
$0.2361
₿0.000018
$0.2129
₿0.000018
$17.41M
₿374.07
$213.39M
₿18.24K
$154.07M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
282 Ankr  ANKR $0.01518
₿0.00000084
-6.97 $152.69M
₿8.45K
$0.01661
₿0.00000090
$0.01476
₿0.00000084
$20.61M
₿551.09
$152.69M
₿8.45K
$152.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 Staked Frax Ether  SFRXETH $1,764.5
₿0.054
-12.62 $152.42M
₿8.67K
$2,023.98
₿0.055
$1,747.59
₿0.054
$1.57M
₿11.36
$152.42M
₿8.67K
$152.42M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 yearn.finance  YFI $4,478.74
₿0.12
-6.42 $151.95M
₿3.99K
$4,786.2
₿0.12
$4,434.92
₿0.11
$26.14M
₿614.29
$164.89M
₿4.39K
$151.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
285 Moca Network  MOCA $0.0711
-8.36 $154.27M
$0.07828
$0.06728
$28.24M
$631.47M
$154.27M
التنبؤ بسعر Moca Network(moca)
286 Tribe  TRIBE $0.3326
₿0.0000070
-1.33 $150.41M
₿3.2K
$0.3394
₿0.0000072
$0.3273
₿0.0000069
$70.56K
₿1.5
$330.55M
₿7.03K
$150.41M
₿3.2K
التنبؤ بسعر Tribe(tribe)
287 CHEX Token  CHEX $0.1507
₿0.0000036
-11.37 $150.61M
₿3.61K
$0.1716
₿0.0000036
$0.1432
₿0.0000033
$2.03M
₿29.36
$150.61M
₿3.61K
$150.61M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Rollbit Coin  RLB $0.06929
₿0.0000017
-6.46 $150.62M
₿4.95K
$0.07491
₿0.0000017
$0.06879
₿0.0000016
$985.39K
₿23.48
$150.62M
₿4.95K
$150.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
289 Ravencoin  RVN $0.009951
₿0.00000056
-7.36 $150.06M
₿7.79K
$0.01081
₿0.00000061
$0.00963
₿0.00000056
$10.19M
₿662.65
$150.07M
₿11.92K
$150.06M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 BENQI Liquid Staked AVAX  SAVAX $19.28
₿0.00077
-7.93 $149.79M
₿5.14K
$20.98
₿0.00078
$18.8
₿0.00076
$3.24M
₿25.86
$149.79M
₿5.14K
$149.79M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
291 Siacoin  SC $0.002658
₿0.00000013
-7.40 $148.94M
₿7.7K
$0.002882
₿0.00000013
$0.00263
₿0.00000013
$19.71M
₿107.11
$159.79M
₿7.7K
$148.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 UXLINK  UXLINK $0.437
-12.35 $147.48M
$0.499
$0.4143
$33.61M
$436.09M
$147.48M
التنبؤ بسعر UXLINK(uxlink)
294 Oasis Network  ROSE $0.02141
₿0.0000017
-10.02 $144.26M
₿12.02K
$0.02398
₿0.0000018
$0.02079
₿0.0000017
$17.8M
₿495.64
$214.37M
₿17.86K
$144.26M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Hamster Kombat  HMSTR $0.002251
₿0.000000016
1.40 $144.67M
$0.002365
$0.002213
$35.45M
$224.73M
$144.67M
التنبؤ بسعر Hamster Kombat(hmstr)
296 Frax Share  FXS $1.61
₿0.000097
-9.57 $143.31M
₿7.69K
$1.8
₿0.00010
$1.59
₿0.000096
$15.8M
₿340.69
$160.59M
₿9.72K
$143.31M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
297 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.29 $143.46M
$1.13
$1.12
$0
$143.46M
$143.46M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
298 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.13 $143.46M
$1
$0.9968
$13.42M
$143.46M
$143.46M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Bridged Ether (StarkGate)  ETH $1,582.24
₿0.050
-12.57 $140.97M
₿0
$1,813.08
₿0.051
$1,549.28
₿0.050
$3.43M
₿290.99
$140.97M
$140.97M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
302 Chia  XCH $9.5
₿0.00053
-12.12 $137.94M
₿5.46K
$10.92
₿0.00054
$9.24
₿0.00052
$9.86M
₿357.21
$312.4M
₿16.65K
$137.94M
₿5.46K
التنبؤ بسعر Chia(xch)
303 Kinesis Gold  KAU $97.5
₿0.0011
0.05 $140.55M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$16.07M
₿9.1
$140.55M
$140.55M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
304 Instadapp  FLUID $3.51
₿0.000028
-11.14 $138.98M
₿512.01
$3.96
₿0.000029
$3.3
₿0.000028
$5.28M
₿0.61
$352.41M
₿2.85K
$138.98M
₿512.01
التنبؤ بسعر Instadapp(fluid)
305 Treehouse ETH  TETH $1,889.19
-12.72 $136.94M
$2,169.15
$1,857.42
$236.6K
$136.94M
$136.94M
التنبؤ بسعر Treehouse ETH(teth)
306 Convex Finance  CVX $1.66
₿0.000052
-13.84 $136.41M
₿4.28K
$1.93
₿0.000054
$1.64
₿0.000051
$21.14M
₿69.57
$166.14M
₿5.2K
$136.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
307 APF coin  APFC $0.8048
₿0.0000060
-0.95 $137.06M
₿124.15
$0.8308
₿0.0000061
$0.7656
₿0.0000059
$2.48M
₿8.9
$201.24M
₿1.51K
$137.06M
₿124.15
التنبؤ بسعر APF coin(apfc)
308 AI Companions  AIC $0.1386
-13.73 $138.52M
$0.1624
$0.1306
$3.79M
$138.52M
$138.52M
التنبؤ بسعر AI Companions(aic)
309 Popcat  POPCAT $0.1384
₿0.0000031
-12.30 $136.48M
₿3.11K
$0.1596
₿0.0000035
$0.1353
₿0.0000031
$46.75M
₿192.09
$136.48M
₿3.11K
$136.48M
₿3.11K
التنبؤ بسعر Popcat(popcat)
310 STASIS EURO  EURS $1.1
₿0.000016
0.90 $136.89M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$147.82K
₿8.53
$136.89M
₿2K
$136.89M
₿2K
311 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.57 $136.36M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$11.17M
₿485.7
$2.26B
₿32.51K
$136.36M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
312 Harmony  ONE $0.00919
₿0.00000039
-11.27 $134.3M
₿4.84K
$0.01049
₿0.00000041
$0.009008
₿0.00000039
$19.53M
₿166.41
$134.76M
₿5.17K
$134.3M
₿4.84K
التنبؤ بسعر Harmony(one)
313 Drift Protocol  DRIFT $0.4526
-11.11 $133.21M
$0.5138
$0.4437
$25.73M
$451.86M
$133.21M
التنبؤ بسعر Drift Protocol(drift)
315 Polymesh  POLYX $0.1145
₿0.0000072
-9.73 $133.39M
₿7.53K
$0.1285
₿0.0000078
$0.1129
₿0.0000071
$2.96M
₿667.48
$133.39M
₿7.53K
$133.39M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Acet Token  ACT $0.07869
₿0.00000036
-0.75 $134.2M
₿787.63
$0.08002
₿0.00000041
$0.07643
₿0.00000034
$377.92K
₿3.17
$175.09M
₿810.79
$134.2M
₿787.63
التنبؤ بسعر Acet Token(act)
318 Threshold Network  T $0.01276
₿0.00000067
-9.75 $130.08M
₿6.56K
$0.01436
₿0.00000072
$0.01253
₿0.00000067
$11.32M
₿595.3
$143.28M
₿7.5K
$130.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
320 Constellation  DAG $0.03616
₿0.00000079
-10.68 $129.09M
₿2.38K
$0.04058
₿0.00000082
$0.035
₿0.00000076
$3.8M
₿17.72
$129.09M
₿2.82K
$129.09M
₿2.38K
التنبؤ بسعر Constellation(dag)
321 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $129.06M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$2.47M
₿192.08
$129.06M
$129.06M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
322 ORDI  ORDI $5.99
₿0.0010
-13.34 $126.41M
₿21.06K
$7.06
₿0.0010
$5.91
₿0.00098
$62.19M
₿4.63K
$126.41M
₿21.06K
$126.41M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 نيم  XEM $0.01409
₿0.00000068
-9.58 $127.1M
₿6.15K
$0.0156
₿0.00000071
$0.01388
₿0.00000067
$18.99M
₿97.18
$127.1M
₿6.15K
$127.1M
₿6.15K
التنبؤ بسعر نيم(xem)
325 Gas  GAS $1.96
₿0.000093
-4.99 $126.87M
₿6.04K
$2.15
₿0.000096
$1.9
₿0.000092
$11.33M
₿233.74
$126.87M
₿6.04K
$126.87M
₿6.04K
التنبؤ بسعر Gas(gas)
327 Bybit Staked SOL  BBSOL $113.53
-11.76 $122.94M
$129.26
$110.94
$612.25K
$122.94M
$122.94M
التنبؤ بسعر Bybit Staked SOL(bbsol)
328 Metaplex  MPLX $0.1584
₿0.0000053
-10.63 $124.84M
₿2.37K
$0.1773
₿0.0000059
$0.1555
₿0.0000050
$5.24M
₿30.64
$159.39M
₿5.34K
$124.84M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Anzen USDz  USDZ $0.9676
0.65 $123.43M
$0.9799
$0.9505
$80.8K
$123.43M
$123.43M
التنبؤ بسعر Anzen USDz(usdz)
332 Hivemapper  HONEY $0.02908
₿0.0000017
-15.97 $120.99M
₿2.24K
$0.03461
₿0.0000018
$0.02883
₿0.0000017
$496.74K
₿26.07
$187.08M
₿10.89K
$120.99M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 Dog (Bitcoin)  DOG $0.001205
-13.13 $121.23M
$0.001414
$0.001187
$10.54M
$121.23M
$121.23M
التنبؤ بسعر Dog (Bitcoin)(dog)
334 Wrapped Ether (Mantle Bridge)  WETH $1,576.01
₿0.050
-12.75 $120.94M
₿0
$1,813.33
₿0.051
$1,539.59
₿0.050
$6.85M
₿272.2
$120.94M
$120.94M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
335 Wrapped Beacon ETH  WBETH $1,680.32
₿0.052
-12.81 $120.3M
₿3.71K
$1,930.3
₿0.053
$1,646.41
₿0.052
$14.34M
₿91.01
$120.3M
₿3.71K
$120.3M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
336 Gigachad  GIGA $0.0123
₿0.000000018
-13.80 $118.58M
₿172.88
$0.01469
₿0.000000022
$0.01206
₿0.000000016
$7.73M
₿3.62
$118.58M
₿172.88
$118.58M
₿172.88
التنبؤ بسعر Gigachad(giga)
337 Enjin Coin  ENJ $0.06573
₿0.0000063
-8.99 $120.68M
₿9.11K
$0.07276
₿0.0000067
$0.06341
₿0.0000062
$17.02M
₿558.31
$124.6M
₿11.38K
$120.68M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 EthereumPoW  ETHW $1.1
₿0.000074
-12.44 $119.28M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$10.64M
₿377.55
$119.28M
₿8.04K
$119.28M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
341 World Mobile Token  WMTX $0.1654
₿0.0000056
-12.47 $116.89M
₿3.15K
$0.1894
₿0.0000056
$0.1648
₿0.0000052
$15M
₿73.2
$330.3M
₿11.23K
$116.89M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
343 Horizen  ZEN $7.26
₿0.00016
-10.19 $116.1M
₿2.44K
$8.14
₿0.00016
$7.09
₿0.00016
$23.19M
₿215.31
$116.1M
₿2.44K
$116.1M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $116.45M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$38.52M
₿330.85
$116.45M
₿2.1K
$116.45M
₿2.1K
346 WOO Network  WOO $0.05957
₿0.0000058
-8.69 $114.39M
₿10.85K
$0.06593
₿0.0000061
$0.05813
₿0.0000058
$12.93M
₿352.03
$132.3M
₿13.1K
$114.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.05 $115.66M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$31.86M
₿2.27K
$115.66M
$115.66M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
348 LCX  LCX $0.1222
₿0.0000048
-8.55 $115.52M
₿3.8K
$0.1338
₿0.0000051
$0.1144
₿0.0000047
$1.11M
₿31.62
$116.63M
₿4.66K
$115.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
349 Kadena  KDA $0.3638
₿0.000017
-7.18 $114.42M
₿4.76K
$0.3954
₿0.000018
$0.3533
₿0.000017
$10.86M
₿157.38
$114.42M
₿17.6K
$114.42M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Kinesis Silver  KAG $29.74
₿0.00041
-2.33 $113.93M
₿1.45K
$30.53
₿0.00041
$28.1
₿0.00039
$680.96K
₿6.66
$113.93M
$113.93M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
351 KUB Coin  KUB $1.29
₿0.000035
-11.73 $114.58M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$932.05K
₿2.62
$141.86M
₿3.9K
$114.58M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
352 Orca  ORCA $1.99
₿0.000044
-4.56 $110.84M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$28.7M
₿47.88
$198.73M
₿4.47K
$110.84M
₿2.23K
التنبؤ بسعر Orca(orca)
355 Ontology  ONT $0.1207
₿0.0000050
-8.92 $110.96M
₿4.5K
$0.1356
₿0.0000051
$0.1187
₿0.0000048
$7.62M
₿246.99
$121.44M
₿5K
$110.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 GMT  GMT $0.04043
₿0.0000042
-9.68 $111.56M
₿8.25K
$0.04517
₿0.0000046
$0.03871
₿0.0000041
$45.21M
₿2.37K
$208.03M
₿22.95K
$111.56M
₿8.25K
التنبؤ بسعر GMT(gmt)
358 Prometeus  PROM $5.97
₿0.00020
-1.00 $109.24M
₿3.75K
$6.06
₿0.00021
$5.82
₿0.00020
$4.82M
₿76.57
$115.23M
₿3.95K
$109.24M
₿3.75K
التنبؤ بسعر Prometeus(prom)
359 Mythos  MYTH $0.1393
₿0.0000070
-11.37 $110.22M
₿0
$0.1574
₿0.0000070
$0.1381
₿0.0000066
$1.94M
₿2.63
$139.68M
₿6.99K
$110.22M
₿0
التنبؤ بسعر Mythos(myth)
361 ViciCoin  VCNT $19.13
₿0.00025
-1.03 $109.05M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$106.09K
₿9.75
$191.44M
₿2.6K
$109.05M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
362 Galxe  GAL $0.8556
₿0.000062
-7.67 $109.87M
₿6.61K
$0.941
₿0.000066
$0.8507
₿0.000062
$33.1K
₿240.98
$172.01M
₿12.55K
$109.87M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 NKYC Token  NKYC $27.12
₿0.00021
0.37 $108.3M
₿838.9
$27.29
₿0.00021
$26.78
₿0.00020
$246.81K
₿2.26
$108.3M
₿838.9
$108.3M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
364 Mog Coin  MOG $0.0000002728
₿0.0000000000085
-18.95 $107.44M
₿3.35K
$0.0000003441
₿0.0000000000088
$0.0000002718
₿0.0000000000081
$23.94M
₿80.89
$107.44M
₿3.35K
$107.44M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا