7 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	L2 Standard Bridged WETH (Blast) WETH	$2,835.98 ₿0.032	-4.17	$18.37M ₿211.94	$2,963.08 ₿0.033	$2,825.79 ₿0.032	$24.31K ₿1.19	$18.37M ₿211.94	$18.37M ₿211.94
1202	Wrapped QUIL QUIL	$0.01974 ₿0.00000022	-14.98	$17.88M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$219.24K ₿2.52	$17.88M ₿206.38	$17.88M ₿206.38
1211	ストレージ STORJ	$0.1215 ₿0.0000013	-5.35	$17.54M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.39M ₿55.01	$51.85M ₿594.35	$17.54M ₿201.08
1213	aura AURA	$0.01803 ₿0.00000020	-4.14	$17.4M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.45	$17.4M ₿199.55	$17.4M ₿199.55
1217	Comtech Gold CGO	$159.99 ₿0.0018	0.13	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.47K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1218	デント DENT	$0.0001804 ₿0.0000000020	-5.93	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1222	SideShift Token XAI	$0.11 ₿0.0000012	-0.23	$17.16M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.07M ₿264.64	$17.16M ₿196.79
1226	EthicHub ETHIX	$0.2429 ₿0.0000027	-1.41	$17.11M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.47K ₿0.03	$24.27M ₿278.02	$17.11M ₿196
1227	Hashflow HFT	$0.02462 ₿0.00000028	-6.05	$17.09M ₿195.9	$0.02656 ₿0.00000029	$0.02462 ₿0.00000028	$3.07M ₿35.08	$24.65M ₿282.53	$17.09M ₿195.9
1228	Abelian ABEL	$0.129 ₿0.0000014	6.74	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.53K ₿1.22	$29.05M ₿331.77	$17.07M ₿194.95
1229	Alpha Quark Token AQT	$0.6341 ₿0.0000071	2.47	$17.04M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.85M ₿11.36	$19.07M ₿214.87	$17.04M ₿192
1230	ANyONe Protocol ANYONE	$0.2114 ₿0.0000024	-4.27	$17.03M ₿197.46	$0.2225 ₿0.0000025	$0.2121 ₿0.0000024	$1.14M ₿12.33	$21.31M ₿247.01	$17.03M ₿197.46
1231	Switch Token SWITCH	$0.0003655 ₿0.0000000041	10.70	$17.02M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.27K ₿0.05	$18.28M ₿205.26	$17.02M ₿191.19
1232	Inverse Finance INV	$27.19 ₿0.00030	-2.33	$16.95M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.28K ₿0.43	$19.75M ₿223	$16.95M ₿191.41
1234	Acet Token ACT	$0.009916 ₿0.00000011	-3.41	$16.92M ₿193.96	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.69K ₿0.09	$22.08M ₿253.05	$16.92M ₿193.96
1239	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.76	$16.75M ₿194.63	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.84M ₿44.29	$20.09M ₿233.51	$16.75M ₿194.63
1240	Alchemix ALCX	$6.67 ₿0.000076	-3.74	$16.74M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.2M ₿37.94	$20.67M ₿237.31	$16.74M ₿192.23
1241	DODO DODO	$0.01671 ₿0.00000019	-2.55	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.24M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1242	CorgiAI CORGIAI	$0.00005126 ₿0.00000000058	-1.57	$16.68M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.84K ₿0.06	$19.07M ₿219.17	$16.68M ₿191.68
1247	Aquarius AQUA	$0.0004559 ₿0.0000000052	-2.74	$16.4M ₿188.06	$0.0004694 ₿0.0000000052	$0.000456 ₿0.0000000051	$168.04K ₿1.58	$45.67M ₿523.53	$16.4M ₿188.06
1248	IX Swap IXS	$0.09106 ₿0.0000010	-5.69	$16.39M ₿188.95	$0.09654 ₿0.0000010	$0.09104 ₿0.0000010	$142.27K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1250	Goldfinch GFI	$0.1747 ₿0.0000019	-1.35	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.76K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1251	OG Fan Token OG	$3.59 ₿0.000041	-6.59	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.12M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1252	SaucerSwap SAUCE	$0.01849 ₿0.00000021	-4.14	$16.28M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.88K ₿1.96	$18.49M ₿212	$16.28M ₿186.67
1254	Saga SAGA	$0.04704 ₿0.00000054	-6.36	$16.2M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.75M ₿121.74	$51.32M ₿588.35	$16.2M ₿185.75
1259	ピヴクス PIVX	$0.1604 ₿0.0000018	-11.27	$16.05M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.82M ₿20.78	$16.05M ₿184.04	$16.05M ₿184.04
1260	CONX CONX	$0.01775 ₿0.00000020	-3.82	$16.03M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.85K ₿4.09	$35.53M ₿407.31	$16.03M ₿183.79
1264	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.49	$15.96M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$79.9 ₿0	$53.05M ₿608.07	$15.96M ₿182.99
1266	ThunderCore TT	$0.001214 ₿0.000000013	3.02	$15.96M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.39K ₿9.21	$15.96M ₿182.96	$15.96M ₿182.96
1267	Stader MaticX MATICX	$0.1388 ₿0.0000015	-5.87	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.23K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1269	SX Network SX	$0.02942 ₿0.00000033	-7.44	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Stader SD	$0.226 ₿0.0000026	-3.83	$15.86M ₿181.79	$0.2351 ₿0.0000026	$0.2262 ₿0.0000026	$1.81M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1276	Beta Finance BETA	$0.01582 ₿0.00000018	-6.03	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1277	ResearchCoin RSC	$0.1173 ₿0.0000013	-4.56	$15.75M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.09K ₿6.85	$117.38M ₿1.35K	$15.75M ₿180.55
1280	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1282	Lido Staked SOL STSOL	$147.88 ₿0.0016	-4.61	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$38.76K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1283	Stader BNBx BNBX	$955.15 ₿0.010	-2.72	$15.66M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$582.4 ₿0.01	$0	$15.66M ₿179.57
1284	Mossland MOC	$0.03549 ₿0.00000040	-1.38	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.0355 ₿0.00000040	$257.22K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1285	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.94K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1286	シスコイン SYS	$0.01835 ₿0.00000021	-5.64	$15.59M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.03M ₿45.62	$15.59M ₿178.68	$15.59M ₿178.68
1291	GME (Ethereum) GME	$0.00003775 ₿0.00000000043	-6.33	$15.52M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.22K ₿2.66	$15.52M ₿178.39	$15.52M ₿178.39
1296	Polyhedra Network ZKJ	$0.03542 ₿0.00000040	-1.50	$15.33M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.23M ₿37.28	$35.43M ₿406.22	$15.33M ₿175.73
1298	Thales THALES	$0.2375 ₿0.0000027	-1.46	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2378 ₿0.0000026	$864.85 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	Stake DAO SDT	$0.2257 ₿0.0000025	-3.77	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.24K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.02	$15.05M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$110.6K ₿1.06	$15.05M ₿171.46	$15.05M ₿171.46
1317	Solidus Ai Tech AITECH	$0.008499 ₿0.000000097	-6.83	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1319	Hypurr Fun HFUN	$14.9 ₿0.00017	-1.08	$14.88M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.7K ₿0.35	$14.88M ₿169.72	$14.88M ₿169.72
1320	MetFi METFI	$0.05368 ₿0.00000061	-0.54	$14.86M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.48K ₿0.35	$24.12M ₿276.35	$14.86M ₿170.28
1321	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1322	LimeWire LMWR	$0.04009 ₿0.00000046	-4.47	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04018 ₿0.00000046	$962.37K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1325	Phoenix PHB	$0.2356 ₿0.0000027	-6.48	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.8M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.83	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1329	Apu Apustaja APU	$0.00004308 ₿0.00000000049	-13.28	$14.59M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$814.85K ₿9.34	$14.59M ₿167.27	$14.59M ₿167.27
1331	Minswap MIN	$0.008268 ₿0.000000094	-4.18	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008268 ₿0.000000094	$158.44K ₿1.82	$20.64M ₿236.58	$14.5M ₿166.26
1332	Clash of Lilliput COL	$0.1758 ₿0.0000020	-1.99	$14.44M ₿165.5	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.42K ₿0.04	$175.9M ₿2.02K	$14.44M ₿165.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.94 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1338	Ellipsis EPS	$0.02052 ₿0.00000023	-2.27	$14.32M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.84 ₿0	$14.84M ₿169.76	$14.32M ₿163.83
1346	ファンフェア FUN	$0.001338 ₿0.000000015	-8.38	$14.22M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.53M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1347	Hanu Yokia HANU	$0.00000009492 ₿0.0000000000010	-3.08	$14.22M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$100.63 ₿0	$56.32M ₿647.27	$14.22M ₿163.44
1352	PlatON Network LAT	$0.002073 ₿0.000000023	-0.40	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1354	Token dForce USD USX	$0.9121 ₿0.000010	-0.25	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.44K ₿0.1	$122.74M ₿1.41K	$14.09M ₿161.31
1355	Vanar Chain VANRY	$0.007199 ₿0.000000082	-7.91	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1356	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$14.05M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.71K ₿3.86	$15.06M ₿172.59	$14.05M ₿161.05
1357	Argentine Football Association Fan Token ARG	$0.8964 ₿0.000010	-10.08	$14.01M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.91M ₿202.63	$14.01M ₿158.52
1358	STON STON	$0.3738 ₿0.0000042	2.42	$14M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.39M ₿428.9	$14M ₿160.62
1359	Neutron NTRN	$0.02119 ₿0.00000024	-4.60	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.09M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1362	Mobox MBOX	$0.02786 ₿0.00000032	-6.19	$13.96M ₿161.74	$0.0297 ₿0.00000033	$0.02789 ₿0.00000032	$3.45M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1365	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1367	Alien Worlds TLM	$0.00215 ₿0.000000024	-6.30	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002151 ₿0.000000024	$4.13M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1368	Layer3 L3	$0.01166 ₿0.00000013	-3.35	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.16M ₿47.45	$38.84M ₿443.92	$13.91M ₿158.95
1371	I love puppies PUPPIES	$0.00000033 ₿0.0000000000037	-3.12	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$670.5K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1373	Portal PORTAL	$0.01815 ₿0.00000020	-5.34	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1374	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.47	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1376	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1377	ワンチェーン WAN	$0.06942 ₿0.00000079	-2.18	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1383	XSGD XSGD	$0.786 ₿0.0000090	-0.04	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$343.2K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1385	Alephium ALPH	$0.1084 ₿0.0000012	-1.84	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$136.55K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1388	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.73K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1389	Klever KLV	$0.001506 ₿0.000000017	-2.45	$13.63M ₿156.28	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$255.86K ₿2.9	$13.63M ₿156.28	$13.63M ₿156.28
1390	Ice Open Network ICE	$0.002006 ₿0.000000022	-2.94	$13.61M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.37M ₿485.69	$13.61M ₿155.99
1391	Hamster Kombat HMSTR	$0.0002107 ₿0.0000000024	-6.63	$13.58M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.52M ₿51.46	$21.09M ₿241.77	$13.58M ₿155.64
1392	Radicle RAD	$0.2715 ₿0.0000031	-5.82	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.45M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1394	Ancient8 A8	$0.03018 ₿0.00000034	-6.55	$13.51M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.69M ₿61.5	$30.48M ₿349.38	$13.51M ₿154.91
1395	Everscale EVER	$0.006834 ₿0.000000077	-15.74	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.76K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1399	TG.Casino TGC	$0.1724 ₿0.0000019	-15.04	$13.47M ₿154.37	$0.2029 ₿0.0000023	$0.1716 ₿0.0000019	$189.47K ₿2.17	$13.47M ₿154.37	$13.47M ₿154.37
1400	Beefy.Finance BIFI	$168.53 ₿0.0019	-5.71	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.35M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1402	メロン MLN	$4.5 ₿0.000051	-3.14	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.3M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1404	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.65	$13.37M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.88	$13.37M ₿153.28	$13.37M ₿153.28
1405	Meeds DAO MEED	$0.6397 ₿0.0000073	-1.88	$13.35M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.61K ₿0.11	$15.24M ₿174.73	$13.35M ₿153.1
1408	Lazio Fan Token LAZIO	$0.9985 ₿0.000011	-4.62	$13.17M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$847.12K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1409	Coinweb CWEB	$0.002025 ₿0.000000023	1.14	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.68K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1411	アデックス ADX	$0.08861 ₿0.0000010	-4.03	$13.12M ₿150.41	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.12	$13.31M ₿152.55	$13.12M ₿150.41
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	ANDY ETH ANDY	$0.00001273 ₿0.00000000014	-10.65	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$449.42K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1416	Autonolas OLAS	$0.05514 ₿0.00000063	-5.54	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$249.47K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1417	Ampleforth AMPL	$1.15 ₿0.000013	-4.27	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.78K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1420	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.00	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.96M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1427	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1428	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.31	$12.71M ₿145.73	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.16K ₿2.99	$31.15M ₿357.11	$12.71M ₿145.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}