7 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	PolySwarm NCT	$0.009789 ₿0.00000011	-1.87	$18.49M ₿211.22	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$352.08K ₿4.04	$18.49M ₿211.27	$18.49M ₿211.22
1199	Wrapped QUIL QUIL	$0.01982 ₿0.00000022	-14.63	$18.06M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$220K ₿2.52	$18.06M ₿206.38	$18.06M ₿206.38
1210	ストレージ STORJ	$0.1218 ₿0.0000013	-5.18	$17.54M ₿201.08	$0.1285 ₿0.0000014	$0.1219 ₿0.0000013	$4.83M ₿55.01	$51.85M ₿594.35	$17.54M ₿201.08
1213	aura AURA	$0.01805 ₿0.00000020	-3.53	$17.47M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.45	$17.47M ₿199.55	$17.47M ₿199.55
1215	デント DENT	$0.0001806 ₿0.0000000020	-5.92	$17.35M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.85M ₿21.11	$18.13M ₿207.18	$17.35M ₿198.18
1219	ANyONe Protocol ANYONE	$0.2128 ₿0.0000024	-3.60	$17.29M ₿197.46	$0.2225 ₿0.0000025	$0.2121 ₿0.0000024	$1.07M ₿12.33	$21.63M ₿247.01	$17.29M ₿197.46
1220	Comtech Gold CGO	$159.99 ₿0.0018	0.13	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.47K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1225	SideShift Token XAI	$0.1099 ₿0.0000012	-0.30	$17.22M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.73K ₿0.03	$23.16M ₿264.64	$17.22M ₿196.79
1226	EthicHub ETHIX	$0.2427 ₿0.0000027	-1.48	$17.16M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.45K ₿0.03	$24.33M ₿278.02	$17.16M ₿196
1229	Hashflow HFT	$0.02463 ₿0.00000028	-6.07	$17.09M ₿195.9	$0.02656 ₿0.00000029	$0.02468 ₿0.00000028	$3.06M ₿35.08	$24.65M ₿282.53	$17.09M ₿195.9
1230	Abelian ABEL	$0.129 ₿0.0000014	6.77	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.49K ₿1.22	$29.06M ₿331.77	$17.07M ₿194.95
1231	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.80	$17.05M ₿194.63	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$3.86M ₿44.29	$20.45M ₿233.51	$17.05M ₿194.63
1233	Acet Token ACT	$0.009897 ₿0.00000011	-3.63	$16.92M ₿193.96	$0.01027 ₿0.00000011	$0.009867 ₿0.00000011	$7.68K ₿0.09	$22.08M ₿253.05	$16.92M ₿193.96
1238	Alchemix ALCX	$6.67 ₿0.000076	-3.72	$16.83M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.31M ₿37.94	$20.77M ₿237.31	$16.83M ₿192.23
1239	Alpha Quark Token AQT	$0.6359 ₿0.0000071	2.36	$16.83M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.84M ₿11.36	$18.83M ₿214.87	$16.83M ₿192
1240	CorgiAI CORGIAI	$0.00005126 ₿0.00000000058	-1.62	$16.79M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.62K ₿0.06	$19.2M ₿219.17	$16.79M ₿191.68
1241	DODO DODO	$0.01671 ₿0.00000019	-2.52	$16.76M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.23M ₿25.65	$16.76M ₿191.27	$16.76M ₿191.27
1242	Inverse Finance INV	$26.73 ₿0.00030	-4.02	$16.75M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$37.98K ₿0.43	$19.52M ₿223	$16.75M ₿191.41
1243	Switch Token SWITCH	$0.0003655 ₿0.0000000041	10.69	$16.75M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.27K ₿0.05	$17.98M ₿205.26	$16.75M ₿191.19
1245	OG Fan Token OG	$3.58 ₿0.000041	-6.68	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.07M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1248	IX Swap IXS	$0.09106 ₿0.0000010	-5.72	$16.54M ₿188.95	$0.09658 ₿0.0000010	$0.09105 ₿0.0000010	$142.26K ₿1.63	$16.54M ₿188.95	$16.54M ₿188.95
1252	Aquarius AQUA	$0.0004566 ₿0.0000000052	-2.61	$16.4M ₿188.06	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$153.07K ₿1.58	$45.67M ₿523.53	$16.4M ₿188.06
1253	Goldfinch GFI	$0.1748 ₿0.0000019	-1.30	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.45K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1255	SaucerSwap SAUCE	$0.01849 ₿0.00000021	-4.12	$16.28M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.76K ₿1.96	$18.49M ₿212	$16.28M ₿186.67
1256	Saga SAGA	$0.04709 ₿0.00000054	-6.39	$16.2M ₿185.75	$0.05215 ₿0.00000058	$0.04709 ₿0.00000054	$10.72M ₿121.74	$51.32M ₿588.35	$16.2M ₿185.75
1259	ピヴクス PIVX	$0.1605 ₿0.0000018	-11.21	$16.05M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.82M ₿20.78	$16.05M ₿184.04	$16.05M ₿184.04
1260	CONX CONX	$0.01748 ₿0.00000020	-3.60	$16.03M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.95K ₿4.09	$35.53M ₿407.31	$16.03M ₿183.79
1264	inSure DeFi SURE	$0.0006017 ₿0.0000000069	34.11	$15.96M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.31 ₿0	$53.05M ₿608.07	$15.96M ₿182.99
1265	ThunderCore TT	$0.001208 ₿0.000000013	2.55	$15.96M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$801.66K ₿9.21	$15.96M ₿182.96	$15.96M ₿182.96
1266	Stader MaticX MATICX	$0.1387 ₿0.0000015	-6.02	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.22K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1270	SX Network SX	$0.02942 ₿0.00000033	-7.45	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1273	Stader SD	$0.2266 ₿0.0000026	-3.58	$15.86M ₿181.79	$0.2351 ₿0.0000026	$0.2277 ₿0.0000026	$1.78M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1279	Beta Finance BETA	$0.01579 ₿0.00000018	-6.17	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.76K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1281	ResearchCoin RSC	$0.1174 ₿0.0000013	-4.44	$15.75M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$597.1K ₿6.85	$117.38M ₿1.35K	$15.75M ₿180.55
1282	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1283	Mossland MOC	$0.0355 ₿0.00000040	-1.35	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$257.32K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1285	Lido Staked SOL STSOL	$147.66 ₿0.0016	-4.75	$15.69M ₿179.86	$155.5 ₿0.0017	$147.81 ₿0.0016	$38.43K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1286	Stader BNBx BNBX	$953.96 ₿0.010	-2.88	$15.66M ₿179.57	$982.49 ₿0.011	$954.67 ₿0.010	$581.67 ₿0.01	$0	$15.66M ₿179.57
1288	GME (Ethereum) GME	$0.00003774 ₿0.00000000043	-6.36	$15.61M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.57K ₿2.66	$15.61M ₿178.39	$15.61M ₿178.39
1290	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.94K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1291	シスコイン SYS	$0.01832 ₿0.00000021	-5.77	$15.59M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.01M ₿45.62	$15.59M ₿178.68	$15.59M ₿178.68
1297	Stake DAO SDT	$0.2253 ₿0.0000025	-3.90	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2258 ₿0.0000025	$6.23K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1298	Polyhedra Network ZKJ	$0.03542 ₿0.00000040	-1.55	$15.33M ₿175.73	$0.03792 ₿0.00000042	$0.03546 ₿0.00000039	$3.23M ₿37.28	$35.43M ₿406.22	$15.33M ₿175.73
1300	Thales THALES	$0.2378 ₿0.0000027	-1.36	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2378 ₿0.0000026	$862.59 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.01*	$15.02M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$124.59K ₿1.06	$15.02M ₿171.46	$15.02M ₿171.46
1316	LimeWire LMWR	$0.04027 ₿0.00000046	-4.03	$14.99M ₿171.17	$0.04228 ₿0.00000047	$0.04027 ₿0.00000046	$944.12K ₿10.82	$25.76M ₿294.06	$14.99M ₿171.17
1319	Solidus Ai Tech AITECH	$0.008509 ₿0.000000097	-6.71	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$2.99M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1320	MetFi METFI	$0.05366 ₿0.00000061	-0.36	$14.91M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.25K ₿0.35	$24.2M ₿276.35	$14.91M ₿170.28
1323	Hypurr Fun HFUN	$14.91 ₿0.00017	-1.02	$14.85M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.58K ₿0.35	$14.85M ₿169.72	$14.85M ₿169.72
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-7.01	$14.77M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$16.04M ₿183.24	$14.77M ₿168.73
1328	Phoenix PHB	$0.2358 ₿0.0000027	-6.35	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2358 ₿0.0000026	$1.78M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1331	Apu Apustaja APU	$0.0000431 ₿0.00000000049	-13.22	$14.59M ₿167.27	$0.0000497 ₿0.00000000055	$0.00004318 ₿0.00000000049	$814.08K ₿9.34	$14.59M ₿167.27	$14.59M ₿167.27
1332	Minswap MIN	$0.008272 ₿0.000000094	-4.12	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008283 ₿0.000000094	$158.46K ₿1.82	$20.64M ₿236.58	$14.5M ₿166.26
1334	Clash of Lilliput COL	$0.1758 ₿0.0000020	-1.96	$14.44M ₿165.5	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.42K ₿0.04	$175.9M ₿2.02K	$14.44M ₿165.5
1342	Ellipsis EPS	$0.0205 ₿0.00000023	-2.43	$14.34M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.83 ₿0	$14.86M ₿169.76	$14.34M ₿163.83
1343	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.08 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1348	Hanu Yokia HANU	$0.00000009492 ₿0.0000000000010	-3.08	$14.3M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$100.63 ₿0	$56.65M ₿647.27	$14.3M ₿163.44
1349	ファンフェア FUN	$0.00134 ₿0.000000015	-8.45	$14.22M ₿163.05	$0.001464 ₿0.000000016	$0.001341 ₿0.000000015	$3.52M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1352	Vanar Chain VANRY	$0.007185 ₿0.000000082	-8.15	$14.17M ₿161.89	$0.007903 ₿0.000000088	$0.007189 ₿0.000000082	$3.9M ₿44.65	$15.65M ₿178.79	$14.17M ₿161.89
1353	Mobox MBOX	$0.02793 ₿0.00000032	-6.07	$14.16M ₿161.74	$0.02973 ₿0.00000033	$0.02797 ₿0.00000032	$3.44M ₿39.38	$15.57M ₿177.9	$14.16M ₿161.74
1356	Neutron NTRN	$0.0212 ₿0.00000024	-4.42	$14.15M ₿161.6	$0.02382 ₿0.00000026	$0.0212 ₿0.00000024	$3.97M ₿45.43	$21.42M ₿244.58	$14.15M ₿161.6
1358	Token dForce USD USX	$0.9121 ₿0.000010	-0.24	$14.12M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.44K ₿0.1	$122.95M ₿1.41K	$14.12M ₿161.31
1360	PlatON Network LAT	$0.002075 ₿0.000000023	-0.16	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.35	$21.26M ₿242.84	$14.11M ₿161.18
1361	STON STON	$0.3739 ₿0.0000042	2.45	$14.07M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.41K ₿0.18	$37.57M ₿428.9	$14.07M ₿160.62
1362	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$14.05M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.72K ₿3.86	$15.06M ₿172.59	$14.05M ₿161.05
1363	Alien Worlds TLM	$0.002151 ₿0.000000024	-6.37	$14.03M ₿160.34	$0.002316 ₿0.000000025	$0.002152 ₿0.000000024	$4.13M ₿47.33	$14.97M ₿171.02	$14.03M ₿160.34
1370	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1371	Layer3 L3	$0.01165 ₿0.00000013	-3.32	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.15M ₿47.45	$38.85M ₿443.92	$13.91M ₿158.95
1372	I love puppies PUPPIES	$0.0000003301 ₿0.0000000000037	-3.00	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.0000003302 ₿0.0000000000037	$668.3K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1374	Argentine Football Association Fan Token ARG	$0.8955 ₿0.000010	-9.95	$13.87M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.74M ₿202.63	$13.87M ₿158.52
1375	Portal PORTAL	$0.01814 ₿0.00000020	-5.36	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01817 ₿0.00000020	$4.2M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1376	ワンチェーン WAN	$0.06931 ₿0.00000079	-2.39	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.61M ₿166.96	$13.83M ₿158.06
1377	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.45	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1380	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1386	XSGD XSGD	$0.7861 ₿0.0000090	-0.03	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$339.59K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1387	Alephium ALPH	$0.1088 ₿0.0000012	-1.41	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$136.27K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1389	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.41K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1390	Klever KLV	$0.001508 ₿0.000000017	-2.44	$13.63M ₿156.28	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$253.16K ₿2.9	$13.63M ₿156.28	$13.63M ₿156.28
1391	Ice Open Network ICE	$0.002003 ₿0.000000022	-3.16	$13.61M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.37M ₿485.69	$13.61M ₿155.99
1392	Radicle RAD	$0.2714 ₿0.0000031	-5.90	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2716 ₿0.0000031	$2.45M ₿28.06	$27.28M ₿311.63	$13.59M ₿155.28
1393	Hamster Kombat HMSTR	$0.0002106 ₿0.0000000024	-6.69	$13.58M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002109 ₿0.0000000024	$4.5M ₿51.46	$21.09M ₿241.77	$13.58M ₿155.64
1395	Everscale EVER	$0.006799 ₿0.000000077	-15.61	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.73K ₿1.51	$14.44M ₿164.8	$13.54M ₿154.53
1397	Ancient8 A8	$0.03033 ₿0.00000034	-6.20	$13.51M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.66M ₿61.5	$30.48M ₿349.38	$13.51M ₿154.91
1399	TG.Casino TGC	$0.1716 ₿0.0000019	-17.28	$13.47M ₿154.37	$0.2075 ₿0.0000023	$0.1718 ₿0.0000019	$188.69K ₿2.17	$13.47M ₿154.37	$13.47M ₿154.37
1401	Beefy.Finance BIFI	$168.28 ₿0.0019	-5.75	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.34M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1403	メロン MLN	$4.49 ₿0.000051	-3.20	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.29M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1404	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.59	$13.37M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.88	$13.37M ₿153.28	$13.37M ₿153.28
1405	Meeds DAO MEED	$0.6399 ₿0.0000073	-1.83	$13.35M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.61K ₿0.11	$15.24M ₿174.73	$13.35M ₿153.1
1408	Lazio Fan Token LAZIO	$0.9981 ₿0.000011	-4.66	$13.17M ₿150.95	$1.05 ₿0.000011	$0.9993 ₿0.000011	$846.25K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1409	Coinweb CWEB	$0.002031 ₿0.000000023	1.91	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$185.69K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1411	アデックス ADX	$0.0887 ₿0.0000010	-3.93	$13.12M ₿150.41	$0.09297 ₿0.0000010	$0.08881 ₿0.0000010	$2.19M ₿25.12	$13.31M ₿152.55	$13.12M ₿150.41
1413	DexTools DEXT	$0.1698 ₿0.0000019	-9.70	$13.09M ₿149.35	$0.1882 ₿0.0000021	$0.1697 ₿0.0000019	$50.34K ₿0.58	$20.79M ₿237.22	$13.09M ₿149.35
1414	Autonolas OLAS	$0.05528 ₿0.00000063	-5.50	$13.06M ₿149.08	$0.05865 ₿0.00000065	$0.05523 ₿0.00000063	$188.96K ₿2.86	$26.23M ₿299.47	$13.06M ₿149.08
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	ANDY ETH ANDY	$0.00001297 ₿0.00000000014	-8.92	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001299 ₿0.00000000014	$506.03K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1420	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.99	$12.97M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.97M ₿45.59	$15.99M ₿182.5	$12.97M ₿147.98
1422	Ampleforth AMPL	$1.15 ₿0.000013	-4.29	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.77K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1429	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}