7 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Badger DAO BADGER	$0.345 ₿0.0000054	-0.12	$6.88M ₿108.6	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.15M ₿18.14	$7.25M ₿114.42	$6.88M ₿108.6
1366	Synapse SYN	$0.03129 ₿0.00000049	10.25	$6.86M ₿107.3	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.54M ₿102.98	$7.82M ₿122.45	$6.86M ₿107.3
1367	Apu Apustaja APU	$0.00002033 ₿0.00000000031	-0.16	$6.84M ₿108.42	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.87K ₿2.79	$6.84M ₿108.42	$6.84M ₿108.42
1369	Hera Finance HERA	$1.47 ₿0.000020	13.34	$6.8M ₿95.07	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.03K ₿0.38	$14.67M ₿205.03	$6.8M ₿95.07
1370	ORIGYN OGY	$0.0008317 ₿0.000000013	0.91	$6.79M ₿106.82	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$222.91K ₿3.49	$8.66M ₿136.18	$6.79M ₿106.82
1371	Metronome MET	$0.7736 ₿0.000012	1.07	$6.79M ₿106.67	$0.7736 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿174.71	$6.79M ₿106.67
1376	HairDAO HAIR	$9.63 ₿0.00015	0.35	$6.76M ₿106.59	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.65K ₿0.09	$14.77M ₿232.85	$6.76M ₿106.59
1377	Balancer BAL	$0.1046 ₿0.0000016	0.76	$6.76M ₿106.17	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$415.69K ₿6.55	$7.58M ₿118.98	$6.76M ₿106.17
1379	Alien Worlds TLM	$0.000994 ₿0.000000015	1.77	$6.75M ₿105.55	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.65M ₿134.95	$6.98M ₿109.15	$6.75M ₿105.55
1383	EthicHub ETHIX	$0.09538 ₿0.0000015	0.40	$6.72M ₿105.6	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.43 ₿0	$9.54M ₿149.79	$6.72M ₿105.6
1384	Galatasaray Fan Token GAL	$0.8412 ₿0.000013	0.52	$6.72M ₿105.58	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$504.81K ₿7.97	$8.39M ₿131.79	$6.72M ₿105.58
1386	Bella Protocol BEL	$0.08347 ₿0.0000013	0.83	$6.68M ₿104.84	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.47M ₿23.99	$8.35M ₿131.05	$6.68M ₿104.84
1391	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.19	$6.62M ₿103.94	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$291.37K ₿4.58	$38.31M ₿601.98	$6.62M ₿103.94
1395	Heroes of Mavia MAVIA	$0.02662 ₿0.00000041	2.70	$6.57M ₿102.89	$0.02671 ₿0.00000042	$0.02577 ₿0.00000041	$1.09M ₿17.11	$6.65M ₿104.15	$6.57M ₿102.89
1396	SWEAT SWEAT	$0.0007668 ₿0.000000012	-0.23	$6.56M ₿104.61	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿22.8	$15.17M ₿241.88	$6.56M ₿104.61
1400	CONX CONX	$0.006891 ₿0.00000010	0.29	$6.5M ₿102.12	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$51.8K ₿0.8	$13.78M ₿216.5	$6.5M ₿102.12
1403	バイトコイン BCN	$0.00003495 ₿0.00000000055	-0.01*	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003495 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.0003034 ₿0.0000000047	2.87	$6.43M ₿100.95	$0.0003036 ₿0.0000000048	$0.0002932 ₿0.0000000046	$23.66K ₿0.37	$6.43M ₿100.95	$6.43M ₿100.95
1413	PAAL AI PAAL	$0.00707 ₿0.00000011	0.45	$6.35M ₿99.51	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$168.17K ₿2.64	$7.07M ₿110.88	$6.35M ₿99.51
1414	Oraichain Token ORAI	$0.3217 ₿0.0000050	0.21	$6.34M ₿99.03	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$195.27K ₿3.03	$6.34M ₿99.05	$6.34M ₿99.03
1416	FROK FROK	$0.03149 ₿0.00000049	0.14	$6.33M ₿99.6	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$2.06K ₿0.02	$13.26M ₿208.54	$6.33M ₿99.6
1419	Lazio Fan Token LAZIO	$0.4766 ₿0.0000074	0.01*	$6.29M ₿98.64	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.93M ₿30.59	$19.08M ₿299.39	$6.29M ₿98.64
1422	Switch Token SWITCH	$0.0001324 ₿0.0000000020	2.59	$6.27M ₿98.33	$0.0001338 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.8 ₿0	$6.62M ₿103.91	$6.27M ₿98.33
1425	Argentine Football Association Fan Token ARG	$0.3343 ₿0.0000052	-3.87	$6.24M ₿98.13	$0.3559 ₿0.0000056	$0.3268 ₿0.0000051	$2.67M ₿23.98	$6.69M ₿105.19	$6.24M ₿98.13
1426	グリン GRIN	$0.0267 ₿0.00000041	6.43	$6.22M ₿97.75	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.02K ₿0.13	$6.22M ₿97.75	$6.22M ₿97.75
1430	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.13	$6.19M ₿97.23	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.23	$6.19M ₿97.23
1431	PepeCoin PEPECOIN	$0.06326 ₿0.00000098	4.88	$6.14M ₿95.63	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$158.42K ₿2.08	$6.81M ₿106	$6.14M ₿95.63
1436	Kleros PNK	$0.008443 ₿0.00000013	0.32	$6.11M ₿95.91	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$40.03K ₿0.63	$7.73M ₿121.25	$6.11M ₿95.91
1439	ANyONe Protocol ANYONE	$0.07568 ₿0.0000011	-3.81	$6.05M ₿95.27	$0.07958 ₿0.0000012	$0.07582 ₿0.0000011	$171.67K ₿2.69	$7.57M ₿119.18	$6.05M ₿95.27
1443	Wexo WEXO	$0.01797 ₿0.00000028	3.13	$6M ₿93.88	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.17K ₿1.66	$15.79M ₿247.09	$6M ₿93.88
1444	LUKSO LYX	$0.1964 ₿0.0000030	2.02	$6M ₿94.21	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$101.6K ₿1.6	$8.27M ₿129.93	$6M ₿94.21
1445	SpaceChain (ERC-20) SPC	$0.01475 ₿0.00000023	-1.18	$5.99M ₿94.3	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$1.56K ₿0.02	$8.9M ₿140.12	$5.99M ₿94.3
1447	Galeon GALEON	$0.006344 ₿0.000000099	-0.32	$5.96M ₿93.67	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$70.42K ₿1.11	$24.94M ₿391.75	$5.96M ₿93.67
1448	VNX Gold VNXAU	$134.54 ₿0.0021	2.83	$5.93M ₿93.5	$135.53 ₿0.0021	$130.79 ₿0.0020	$41.26K ₿0.77	$5.93M ₿93.5	$5.93M ₿93.5
1453	Joe Coin JOE	$0.005889 ₿0.000000094	7.65	$5.89M ₿94.08	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$157.09K ₿2.51	$5.89M ₿94.08	$5.89M ₿94.08
1455	Autonolas OLAS	$0.02631 ₿0.00000041	0.84	$5.87M ₿92.53	$0.0267 ₿0.00000042	$0.02587 ₿0.00000041	$70.72K ₿1.11	$12.46M ₿196.27	$5.87M ₿92.53
1464	Quickswap QUICK	$0.007568 ₿0.00000011	-3.76	$5.76M ₿90.42	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$633.22K ₿9.99	$6.99M ₿109.83	$5.76M ₿90.42
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Upland SPARKLET	$0.01987 ₿0.00000031	1.57	$5.74M ₿90.22	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.61K ₿2.73	$19.88M ₿312.38	$5.74M ₿90.22
1469	Brickken BKN	$0.08022 ₿0.0000012	-3.89	$5.73M ₿90.4	$0.085 ₿0.0000013	$0.07692 ₿0.0000012	$168.24K ₿2.64	$11.47M ₿181.02	$5.73M ₿90.4
1472	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1479	ナッシュエクスチェンジ NEX	$0.1275 ₿0.0000019	10.35	$5.65M ₿88.68	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.63K ₿0.03	$6.38M ₿100.17	$5.65M ₿88.68
1485	Marcopolo MAPO	$0.0009087 ₿0.000000014	-0.65	$5.63M ₿88.56	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$288.1K ₿4.47	$8.81M ₿138.57	$5.63M ₿88.56
1489	Minswap MIN	$0.003238 ₿0.000000050	3.33	$5.61M ₿88.06	$0.003243 ₿0.000000050	$0.003127 ₿0.000000049	$110.78K ₿1.74	$8.02M ₿125.78	$5.61M ₿88.06
1497	Peapods Finance PEAS	$0.5576 ₿0.0000088	-2.76	$5.54M ₿87.84	$0.5806 ₿0.0000091	$0.5548 ₿0.0000087	$5.04K ₿0.08	$5.54M ₿87.84	$5.54M ₿87.84
1499	Radio Caca RACA	$0.00001332 ₿0.00000000020	-1.79	$5.54M ₿87.28	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$385.22K ₿22.26	$5.54M ₿87.28	$5.54M ₿87.28
1504	Manchester City Fan Token CITY	$0.4075 ₿0.0000063	-0.35	$5.51M ₿86.63	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.17M ₿18.51	$8.04M ₿126.37	$5.51M ₿86.63
1507	Juventus Fan Token JUV	$0.3527 ₿0.0000055	-0.72	$5.5M ₿86.29	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.91M ₿61.46	$7.04M ₿110.3	$5.5M ₿86.29
1509	Buying BUY	$0.008405 ₿0.00000013	2.61	$5.5M ₿86.44	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.05K ₿1.65	$8.3M ₿130.41	$5.5M ₿86.44
1512	NAVI Protocol NAVX	$0.006717 ₿0.00000010	4.46	$5.48M ₿86.18	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$610.62K ₿9.58	$6.72M ₿105.59	$5.48M ₿86.18
1513	OORT OORT	$0.007044 ₿0.00000011	-3.71	$5.48M ₿86.11	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$72.11K ₿1.15	$14.08M ₿221.27	$5.48M ₿86.11
1517	IlluminatiCoin NATI	$0.0000001651 ₿0.0000000000025	-4.04	$5.45M ₿85.73	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.74 ₿0	$5.45M ₿85.73	$5.45M ₿85.73
1518	MetFi METFI	$0.01695 ₿0.00000026	-0.51	$5.45M ₿85.75	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.41K ₿0.18	$7.61M ₿119.78	$5.45M ₿85.75
1530	LandWolf WOLF	$0.00000599 ₿0.000000000093	5.04	$5.4M ₿84.86	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$606.89K ₿9.53	$5.4M ₿84.86	$5.4M ₿84.86
1534	ピヴクス PIVX	$0.05168 ₿0.00000081	1.65	$5.38M ₿84.59	$0.05175 ₿0.00000081	$0.05054 ₿0.00000079	$1.56M ₿24.54	$5.38M ₿84.59	$5.38M ₿84.59
1543	I love puppies PUPPIES	$0.0000001256 ₿0.0000000000019	-3.26	$5.29M ₿82.75	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.28M ₿192.81	$5.29M ₿82.75	$5.29M ₿82.75
1545	Pangolin PNG	$0.02256 ₿0.00000035	2.90	$5.27M ₿82.89	$0.02264 ₿0.00000035	$0.02191 ₿0.00000034	$406.52K ₿7.27	$12.13M ₿190.76	$5.27M ₿82.89
1550	Comtech Gold CGO	$134.34 ₿0.0021	2.74	$5.24M ₿82.24	$136.39 ₿0.0021	$130.56 ₿0.0020	$875.67K ₿13.76	$5.24M ₿82.24	$5.24M ₿82.24
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Milady Meme Coin LADYS	$0.000000005885 ₿0.000000000000093	-2.42	$5.23M ₿82.73	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$632.38K ₿9.96	$5.23M ₿82.73	$5.23M ₿82.73
1557	Binance USD BUSD	$0.9995 ₿0.000015	0.13	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.52K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Wirex WXT	$0.002255 ₿0.000000035	-1.10	$5.2M ₿81.86	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$359.69K ₿5.65	$22.59M ₿355.84	$5.2M ₿81.86
1562	Klever KLV	$0.000574 ₿0.0000000090	-1.00	$5.18M ₿81.42	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000090	$150.77K ₿2.37	$5.18M ₿81.42	$5.18M ₿81.42
1563	Dora Factory DORA	$0.005149 ₿0.000000080	-1.28	$5.17M ₿80.98	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$89.64K ₿1.54	$5.17M ₿80.98	$5.17M ₿80.98
1564	KRYLL KRL	$0.1281 ₿0.0000020	-1.02	$5.16M ₿80.8	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$152.96K ₿2.39	$6.33M ₿99.22	$5.16M ₿80.8
1566	The Doge NFT DOG	$0.0003692 ₿0.0000000057	0.85	$5.13M ₿80.63	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.59K ₿0.07	$6.27M ₿98.41	$5.13M ₿80.63
1567	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.43	$5.1M ₿80.29	$1.26 ₿0.000020	$1.24 ₿0.000019	$84.17K ₿1.32	$5.1M ₿80.29	$5.1M ₿80.29
1571	Saga SAGA	$0.01255 ₿0.00000019	3.21	$5.08M ₿79.58	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.48M ₿229.2	$13.85M ₿216.85	$5.08M ₿79.58
1575	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	5.73	$5.03M ₿79.01	$0.00000504 ₿0.000000000079	$0.00000476 ₿0.000000000075	$121.93K ₿1.91	$5.03M ₿79.01	$5.03M ₿79.01
1578	GamerCoin GHX	$0.007112 ₿0.00000011	3.00	$5M ₿78.61	$0.007123 ₿0.00000011	$0.006746 ₿0.00000010	$311.82K ₿5.01	$5.75M ₿90.38	$5M ₿78.61
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	NFPrompt NFP	$0.007762 ₿0.00000012	0.43	$4.97M ₿78.6	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.96M ₿62.51	$7.77M ₿122.87	$4.97M ₿78.6
1583	MESSIER M87	$0.000005609 ₿0.000000000088	4.12	$4.97M ₿78.11	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$201.45K ₿3.16	$4.97M ₿78.11	$4.97M ₿78.11
1584	Ekubo Protocol EKUBO	$0.4955 ₿0.0000077	1.09	$4.96M ₿77.87	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.87K ₿0.14	$4.96M ₿77.87	$4.96M ₿77.87
1586	NEURALAI NEURAL	$0.4949 ₿0.0000077	6.84	$4.95M ₿77.81	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.44K ₿0.4	$4.95M ₿77.81	$4.95M ₿77.81
1588	ParagonsDAO PDT	$0.0588 ₿0.00000092	3.71	$4.95M ₿77.72	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$696.7 ₿0	$4.95M ₿77.72	$4.95M ₿77.72
1591	GYEN GYEN	$0.004831 ₿0.000000075	-21.53	$4.91M ₿77.25	$0.006265 ₿0.000000099	$0.00482 ₿0.000000075	$48.01 ₿0	$4.91M ₿77.25	$4.91M ₿77.25
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	0.05	$4.91M ₿77.12	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.91M ₿77.12	$4.91M ₿77.12
1596	Sperax SPA	$0.002543 ₿0.000000039	-1.68	$4.86M ₿76.51	$0.002591 ₿0.000000041	$0.002365 ₿0.000000037	$118.31K ₿1.86	$12.54M ₿197.2	$4.86M ₿76.51
1597	メロン MLN	$1.49 ₿0.000023	3.66	$4.86M ₿76.21	$1.49 ₿0.000023	$1.4 ₿0.000022	$1.7M ₿26.66	$4.86M ₿76.21	$4.86M ₿76.21
1598	Agoras: Tau Net AGRS	$0.2701 ₿0.0000042	2.08	$4.86M ₿76.44	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.24K ₿0.27	$11.35M ₿178.37	$4.86M ₿76.44
1599	ネム XEM	$0.0005492 ₿0.0000000084	0.04	$4.86M ₿76.37	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.47K ₿5.31	$4.86M ₿76.37	$4.86M ₿76.37
1601	Helium Mobile MOBILE	$0.00005431 ₿0.00000000087	16.32	$4.85M ₿78.25	$0.00005589 ₿0.00000000087	$0.00004038 ₿0.00000000063	$32.55K ₿0.61	$12.49M ₿201.58	$4.85M ₿78.25
1602	Daddy Tate DADDY	$0.008085 ₿0.00000012	5.58	$4.85M ₿75.96	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$127.01K ₿1.99	$4.85M ₿75.96	$4.85M ₿75.96
1604	Neon NEON	$0.02022 ₿0.00000032	0.07	$4.83M ₿78.02	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$518.7K ₿8.16	$20.16M ₿325.82	$4.83M ₿78.02
1605	LimeWire LMWR	$0.01315 ₿0.00000020	2.09	$4.82M ₿75.69	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$853.77K ₿13.28	$8.28M ₿130.03	$4.82M ₿75.69
1606	Unibright UBT	$0.03212 ₿0.00000054	-1.12	$4.82M ₿82.33	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$21.31K ₿0.37	$4.82M ₿82.33	$4.82M ₿82.33
1609	Decentrawood DEOD	$0.007434 ₿0.00000011	0.81	$4.81M ₿75.54	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$261.16K ₿4.09	$14.05M ₿220.78	$4.81M ₿75.54
1612	BiLira TRYB	$0.02166 ₿0.00000034	51.20	$4.8M ₿75.45	$0.02167 ₿0.00000034	$0.01432 ₿0.00000022	$4.33K ₿0.07	$4.8M ₿75.45	$4.8M ₿75.45
1614	Rain Coin RAIN	$4.8 ₿0.000075	-0.80	$4.8M ₿75.77	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.8M ₿75.77	$4.8M ₿75.77
1615	ThetaDrop TDROP	$0.0004337 ₿0.0000000068	3.85	$4.79M ₿75.23	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.2K ₿0.44	$4.79M ₿75.23	$4.79M ₿75.23
1616	バイトボール GBYTE	$5.11 ₿0.000077	-3.86	$4.77M ₿72.8	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.34K ₿0.21	$5.11M ₿77.92	$4.77M ₿72.8
1619	district0x DNT	$0.006328 ₿0.000000099	6.73	$4.75M ₿74.67	$0.006581 ₿0.00000010	$0.005928 ₿0.000000094	$14.6K ₿0.23	$6.33M ₿99.4	$4.75M ₿74.67
1620	Ref Finance REF	$0.04913 ₿0.00000077	2.40	$4.75M ₿74.45	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$13.1 ₿0	$4.94M ₿77.55	$4.75M ₿74.45
1625	Sundog SUNDOG	$0.004739 ₿0.000000074	0.70	$4.75M ₿74.63	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.17M ₿65.3	$4.75M ₿74.63	$4.75M ₿74.63
1626	Ski Mask Dog SKI	$0.004752 ₿0.000000074	-1.16	$4.75M ₿74.86	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.8K ₿1.77	$4.75M ₿74.86	$4.75M ₿74.86
1628	Nexa NEXA	$0.0000004445 ₿0.0000000000069	-1.40	$4.73M ₿74.29	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.62K ₿0.37	$4.73M ₿74.29	$4.73M ₿74.29
1629	MATH MATH	$0.02501 ₿0.00000039	0.26	$4.72M ₿74.25	$0.02508 ₿0.00000040	$0.02491 ₿0.00000039	$95.78K ₿1.5	$5M ₿78.66	$4.72M ₿74.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}