7 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	デント DENT	$0.0001853 ₿0.0000000021	-4.14	$17.73M ₿202.63	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.32M ₿26.47	$18.53M ₿211.83	$17.73M ₿202.63
1208	ストレージ STORJ	$0.1232 ₿0.0000014	-4.06	$17.72M ₿202.58	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.07M ₿57.99	$52.38M ₿598.79	$17.72M ₿202.58
1209	PolySwarm NCT	$0.009332 ₿0.00000010	-7.09	$17.61M ₿201.27	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.47K ₿4.56	$17.61M ₿201.31	$17.61M ₿201.27
1210	aura AURA	$0.01825 ₿0.00000020	-5.40	$17.57M ₿200.6	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.28	$17.57M ₿200.6	$17.57M ₿200.6
1213	Comtech Gold CGO	$162.91 ₿0.0018	1.86	$17.59M ₿200.82	$162.9 ₿0.0018	$159.22 ₿0.0017	$1.04M ₿11.87	$17.59M ₿200.82	$17.59M ₿200.82
1214	Hashflow HFT	$0.02529 ₿0.00000028	-4.24	$17.54M ₿200.21	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.25M ₿48.41	$25.29M ₿288.75	$17.54M ₿200.21
1219	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.35	$17.25M ₿197.22	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.17K ₿0.04	$24.47M ₿279.75	$17.25M ₿197.22
1220	SideShift Token XAI	$0.1107 ₿0.0000012	0.01*	$17.29M ₿197.28	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.99K ₿0.03	$23.25M ₿265.3	$17.29M ₿197.28
1221	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.17	$17.22M ₿196.57	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.43M ₿50.52	$20.66M ₿235.84	$17.22M ₿196.57
1223	Inverse Finance INV	$27.39 ₿0.00031	-2.03	$17.22M ₿196.54	$28.07 ₿0.00031	$26.26 ₿0.00030	$54K ₿0.61	$19.9M ₿227.15	$17.22M ₿196.54
1226	DODO DODO	$0.01713 ₿0.00000019	0.10	$17.13M ₿195.85	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.78M ₿31.73	$17.13M ₿195.85	$17.13M ₿195.85
1227	Alpha Quark Token AQT	$0.6362 ₿0.0000072	2.73	$17.06M ₿194.87	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.96M ₿45.12	$19.09M ₿218.09	$17.06M ₿194.87
1228	Acet Token ACT	$0.009954 ₿0.00000011	-2.05	$17.02M ₿194.54	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.93K ₿0.08	$22.21M ₿253.81	$17.02M ₿194.54
1230	Switch Token SWITCH	$0.0003642 ₿0.0000000041	9.32	$16.96M ₿193.86	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.48K ₿0.1	$18.2M ₿208.12	$16.96M ₿193.86
1233	CorgiAI CORGIAI	$0.00005203 ₿0.00000000059	-0.88	$16.93M ₿193.6	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.48K ₿0.1	$19.36M ₿221.35	$16.93M ₿193.6
1236	Alchemix ALCX	$6.68 ₿0.000076	-3.60	$16.78M ₿191.78	$7.07 ₿0.000079	$6.5 ₿0.000075	$4M ₿45.61	$20.71M ₿236.76	$16.78M ₿191.78
1238	Abelian ABEL	$0.1264 ₿0.0000014	2.79	$16.73M ₿191.28	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$101.43K ₿1.16	$28.47M ₿325.5	$16.73M ₿191.28
1241	Aquarius AQUA	$0.0004627 ₿0.0000000052	-0.71	$16.62M ₿190	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$197.72K ₿2.26	$46.26M ₿528.93	$16.62M ₿190
1243	OG Fan Token OG	$3.63 ₿0.000041	-7.37	$16.53M ₿189.01	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.29M ₿83.17	$18.15M ₿207.5	$16.53M ₿189.01
1244	ANyONe Protocol ANYONE	$0.2061 ₿0.0000023	-6.88	$16.51M ₿188.77	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.77	$20.65M ₿236.14	$16.51M ₿188.77
1245	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.53	$16.41M ₿188.46	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$249.64K ₿2.85	$18.64M ₿214.02	$16.41M ₿188.46
1248	Stader MaticX MATICX	$0.1422 ₿0.0000016	-3.68	$16.33M ₿186.88	$0.148 ₿0.0000016	$0.137 ₿0.0000015	$1.28K ₿0.01	$16.33M ₿186.88	$16.33M ₿186.88
1249	ピヴクス PIVX	$0.163 ₿0.0000018	-9.28	$16.32M ₿186.51	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿25.97	$16.32M ₿186.51	$16.32M ₿186.51
1254	Saga SAGA	$0.047 ₿0.00000053	-6.06	$16.16M ₿184.7	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.09M ₿125.4	$51.17M ₿585.03	$16.16M ₿184.7
1255	Wrapped QUIL QUIL	$0.01789 ₿0.00000020	-23.49	$16.15M ₿184.35	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$383.37K ₿4.36	$16.15M ₿184.35	$16.15M ₿184.35
1261	Beta Finance BETA	$0.01602 ₿0.00000018	-4.26	$16.03M ₿182.94	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.03M ₿182.94	$16.03M ₿182.94
1265	SX Network SX	$0.02956 ₿0.00000033	-6.20	$15.99M ₿182.79	$0.03162 ₿0.00000035	$0.02935 ₿0.00000033	$9.57K ₿0.11	$29.54M ₿337.64	$15.99M ₿182.79
1266	Goldfinch GFI	$0.1711 ₿0.0000019	-2.22	$15.99M ₿182.7	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$204.23K ₿2.33	$19.56M ₿223.47	$15.99M ₿182.7
1268	Diverge Loop DLC	$0.01764 ₿0.00000020	-1.31	$15.91M ₿181.99	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.17K ₿0.53	$17.88M ₿204.49	$15.91M ₿181.99
1271	シスコイン SYS	$0.01867 ₿0.00000021	-4.01	$15.85M ₿181.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿58.52	$15.85M ₿181.21	$15.85M ₿181.21
1273	Stader BNBx BNBX	$965.54 ₿0.011	-1.15	$15.84M ₿181	$977.26 ₿0.011	$946.73 ₿0.010	$631.57 ₿0.01	$0	$15.84M ₿181
1277	Lido Staked SOL STSOL	$148.52 ₿0.0016	-3.92	$15.76M ₿180.12	$154.8 ₿0.0017	$145.42 ₿0.0016	$97.52K ₿1.1	$15.76M ₿180.12	$15.76M ₿180.12
1279	Polyhedra Network ZKJ	$0.03619 ₿0.00000041	-0.79	$15.65M ₿178.96	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿39.82	$36.18M ₿413.68	$15.65M ₿178.96
1280	Stader SD	$0.2251 ₿0.0000025	-3.79	$15.66M ₿178.96	$0.234 ₿0.0000026	$0.2188 ₿0.0000025	$2.63M ₿29.93	$26.99M ₿308.46	$15.66M ₿178.96
1281	CONX CONX	$0.01732 ₿0.00000019	-6.13	$15.63M ₿178.67	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$338.22K ₿3.86	$34.64M ₿395.94	$15.63M ₿178.67
1282	ResearchCoin RSC	$0.1163 ₿0.0000013	-2.89	$15.6M ₿178.39	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$589.51K ₿6.73	$116.28M ₿1.33K	$15.6M ₿178.39
1284	Firmachain FCT	$0.014 ₿0.00000015	-0.28	$15.56M ₿177.87	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$418.42K ₿4.78	$15.78M ₿180.4	$15.56M ₿177.87
1286	Stake DAO SDT	$0.2309 ₿0.0000026	-2.00	$15.5M ₿176.83	$0.2358 ₿0.0000026	$0.2217 ₿0.0000025	$3.9K ₿0.04	$15.9M ₿181.44	$15.5M ₿176.83
1288	Mossland MOC	$0.03507 ₿0.00000040	-2.26	$15.45M ₿176.61	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$322.71K ₿3.69	$17.54M ₿200.48	$15.45M ₿176.61
1293	ThunderCore TT	$0.001169 ₿0.000000013	-1.81	$15.38M ₿175.75	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$895.48K ₿10.22	$15.38M ₿175.75	$15.38M ₿175.75
1294	Thales THALES	$0.2392 ₿0.0000027	-1.27	$15.35M ₿175.45	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.3K ₿0.01	$23.91M ₿273.33	$15.35M ₿175.45
1296	GME (Ethereum) GME	$0.00003732 ₿0.00000000042	-5.53	$15.35M ₿175.19	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$178.01K ₿2.03	$15.35M ₿175.19	$15.35M ₿175.19
1305	Apu Apustaja APU	$0.00004488 ₿0.00000000051	-4.55	$15.16M ₿173.35	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$861.73K ₿9.83	$15.16M ₿173.35	$15.16M ₿173.35
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1308	IX Swap IXS	$0.08407 ₿0.00000095	-11.51	$15.13M ₿172.91	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$182.94K ₿2.09	$15.13M ₿172.91	$15.13M ₿172.91
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.30	$15.09M ₿172.28	$1 ₿0.000011	$0.9895 ₿0.000011	$211.24K ₿2.39	$15.09M ₿172.28	$15.09M ₿172.28
1316	Hypurr Fun HFUN	$15.07 ₿0.00017	0.09	$15.01M ₿171.35	$15.09 ₿0.00017	$14.76 ₿0.00016	$22.3K ₿0.25	$15.01M ₿171.35	$15.01M ₿171.35
1320	Phoenix PHB	$0.2377 ₿0.0000027	-5.78	$14.8M ₿169.19	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.29M ₿26.08	$14.8M ₿169.19	$14.8M ₿169.19
1321	Solidus Ai Tech AITECH	$0.008438 ₿0.000000096	-6.39	$14.8M ₿169.05	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.15M ₿38.22	$16.77M ₿191.55	$14.8M ₿169.05
1322	MetFi METFI	$0.05323 ₿0.00000060	-1.46	$14.78M ₿168.96	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.1K ₿0.33	$23.98M ₿274.18	$14.78M ₿168.96
1326	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-6.22	$14.71M ₿168.14	$0.1705 ₿0.0000019	$0.1532 ₿0.0000017	$6.3M ₿82.57	$15.98M ₿182.6	$14.71M ₿168.14
1330	Clash of Lilliput COL	$0.1763 ₿0.0000020	-1.38	$14.47M ₿165.42	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.46K ₿0.04	$176.34M ₿2.02K	$14.47M ₿165.42
1332	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-0.48	$14.42M ₿164.92	$0.0002275 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.48M ₿62.51	$22.41M ₿256.19	$14.42M ₿164.92
1335	LimeWire LMWR	$0.03894 ₿0.00000044	-7.03	$14.35M ₿164.12	$0.04193 ₿0.00000047	$0.03803 ₿0.00000043	$1.15M ₿13.1	$24.66M ₿281.96	$14.35M ₿164.12
1336	Ellipsis EPS	$0.02055 ₿0.00000023	-1.80	$14.36M ₿164.12	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$29.06 ₿0	$14.88M ₿170.06	$14.36M ₿164.12
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.33M ₿163.86	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$841.93 ₿0.01	$14.33M ₿163.86	$14.33M ₿163.86
1339	Minswap MIN	$0.008166 ₿0.000000093	-5.41	$14.32M ₿163.72	$0.008633 ₿0.000000097	$0.007963 ₿0.000000091	$182.35K ₿2.08	$20.37M ₿232.97	$14.32M ₿163.72
1341	Vanar Chain VANRY	$0.007343 ₿0.000000083	-5.72	$14.31M ₿163.56	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.3M ₿48.94	$15.8M ₿180.63	$14.31M ₿163.56
1342	Neutron NTRN	$0.02165 ₿0.00000024	-3.23	$14.3M ₿163.55	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.53M ₿51.77	$21.65M ₿247.53	$14.3M ₿163.55
1343	Mobox MBOX	$0.02855 ₿0.00000032	-2.92	$14.29M ₿163.31	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.85M ₿43.96	$15.71M ₿179.63	$14.29M ₿163.31
1346	Portal PORTAL	$0.01862 ₿0.00000021	-3.66	$14.19M ₿162.28	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.81M ₿54.75	$18.61M ₿212.76	$14.19M ₿162.28
1348	ファンフェア FUN	$0.001341 ₿0.000000015	-6.25	$14.19M ₿162.19	$0.001437 ₿0.000000016	$0.00131 ₿0.000000015	$3.69M ₿41.99	$14.72M ₿168.32	$14.19M ₿162.19
1349	Hanu Yokia HANU	$0.00000009451 ₿0.0000000000010	-3.04	$14.16M ₿162.24	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$146.19 ₿0	$56.07M ₿642.52	$14.16M ₿162.24
1351	Alien Worlds TLM	$0.002193 ₿0.000000025	-4.82	$14.19M ₿162.17	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.46	$15.14M ₿172.96	$14.19M ₿162.17
1352	Token dForce USD USX	$0.9133 ₿0.000010	-0.60	$14.12M ₿161.37	$0.9191 ₿0.000010	$0.9069 ₿0.000010	$11.84K ₿0.14	$122.93M ₿1.41K	$14.12M ₿161.37
1359	PlatON Network LAT	$0.002064 ₿0.000000023	-0.44	$14.05M ₿160.68	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.43M ₿39.23	$21.16M ₿242.07	$14.05M ₿160.68
1360	Argentine Football Association Fan Token ARG	$0.8921 ₿0.000010	-9.27	$14.03M ₿160.43	$0.9832 ₿0.000011	$0.8476 ₿0.0000098	$2.98M ₿13.74	$17.94M ₿205.09	$14.03M ₿160.43
1361	メロン MLN	$4.72 ₿0.000053	1.92	$14M ₿160.09	$4.92 ₿0.000055	$4.44 ₿0.000051	$10.04M ₿83.4	$14M ₿160.09	$14M ₿160.09
1363	Layer3 L3	$0.01173 ₿0.00000013	-3.10	$13.99M ₿159.66	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$5.02M ₿57.28	$39.04M ₿445.59	$13.99M ₿159.66
1372	Klever KLV	$0.001536 ₿0.000000017	0.39	$13.87M ₿158.54	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$255.6K ₿2.92	$13.87M ₿158.54	$13.87M ₿158.54
1373	STON STON	$0.3707 ₿0.0000042	1.12	$13.87M ₿158.54	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.01K ₿0.17	$37.03M ₿423.34	$13.87M ₿158.54
1374	ワンチェーン WAN	$0.06972 ₿0.00000079	-1.28	$13.87M ₿158.49	$0.07092 ₿0.00000080	$0.06813 ₿0.00000078	$1.3M ₿14.86	$14.65M ₿167.41	$13.87M ₿158.49
1375	AhaToken AHT	$0.001923 ₿0.000000021	-1.03	$13.83M ₿158.11	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$389.08K ₿4.43	$14.82M ₿169.43	$13.83M ₿158.11
1377	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1379	TG.Casino TGC	$0.1759 ₿0.0000020	-6.91	$13.77M ₿157.43	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$165.34K ₿1.88	$13.77M ₿157.43	$13.77M ₿157.43
1383	XSGD XSGD	$0.7864 ₿0.0000089	-0.03	$13.7M ₿156.67	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$538.99K ₿6.14	$13.7M ₿156.67	$13.7M ₿156.67
1384	Impossible Finance Launchpad IDIA	$0.01829 ₿0.00000020	-7.39	$13.69M ₿156.52	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.59K ₿0.34	$18.3M ₿209.15	$13.69M ₿156.52
1386	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿156.31	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$86.21K ₿0.97	$13.67M ₿156.31	$13.67M ₿156.31
1389	Radicle RAD	$0.2722 ₿0.0000031	-4.97	$13.57M ₿155.26	$0.2876 ₿0.0000032	$0.2667 ₿0.0000030	$2.6M ₿29.64	$27.23M ₿311.57	$13.57M ₿155.26
1390	Alephium ALPH	$0.1083 ₿0.0000012	-2.90	$13.6M ₿155.12	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$155.16K ₿1.77	$23.69M ₿270.21	$13.6M ₿155.12
1391	Beefy.Finance BIFI	$170.28 ₿0.0019	-3.23	$13.6M ₿155.09	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.71	$13.6M ₿155.09	$13.6M ₿155.09
1393	Everscale EVER	$0.006816 ₿0.000000077	-14.49	$13.53M ₿154.89	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$113.76K ₿1.3	$14.43M ₿165.18	$13.53M ₿154.89
1394	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.63	$13.49M ₿154.2	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.58	$13.49M ₿154.2	$13.49M ₿154.2
1396	I love puppies PUPPIES	$0.0000003208 ₿0.0000000000036	-8.83	$13.47M ₿154.06	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$682.07K ₿7.78	$13.47M ₿154.06	$13.47M ₿154.06
1399	Ice Open Network ICE	$0.001976 ₿0.000000022	-0.70	$13.41M ₿153.35	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.76M ₿477.47	$13.41M ₿153.35
1401	CoinMetro XCM	$0.04415 ₿0.00000050	-4.50	$13.35M ₿152.57	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.85	$13.35M ₿152.57
1406	Coinweb CWEB	$0.002027 ₿0.000000023	-0.52	$13.16M ₿150.37	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$168.51K ₿1.93	$15.41M ₿176.18	$13.16M ₿150.37
1412	Lazio Fan Token LAZIO	$0.9936 ₿0.000011	-5.46	$13.09M ₿149.68	$1.05 ₿0.000011	$0.9767 ₿0.000011	$989.26K ₿11.28	$39.74M ₿454.3	$13.09M ₿149.68
1413	ANDY ETH ANDY	$0.0000131 ₿0.00000000014	-3.56	$13.08M ₿149.56	$0.00001364 ₿0.00000000015	$0.00001205 ₿0.00000000013	$459.91K ₿5.25	$13.08M ₿149.56	$13.08M ₿149.56
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Autonolas OLAS	$0.05537 ₿0.00000063	-4.50	$13.01M ₿148.75	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$255.75K ₿2.91	$26.13M ₿298.8	$13.01M ₿148.75
1421	Ampleforth AMPL	$1.15 ₿0.000013	-3.48	$12.96M ₿148.18	$1.21 ₿0.000013	$1.13 ₿0.000013	$31.48K ₿0.36	$13.84M ₿158.2	$12.96M ₿148.18
1422	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.21	$12.94M ₿147.98	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.58M ₿52.28	$15.96M ₿182.5	$12.94M ₿147.98
1423	Spice SFI	$161.66 ₿0.0018	-2.86	$12.94M ₿147.97	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.46K ₿0.23	$14.89M ₿170.29	$12.94M ₿147.97
1424	アデックス ADX	$0.08691 ₿0.00000099	-5.92	$12.86M ₿147.02	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$2.32M ₿26.35	$13.04M ₿149.1	$12.86M ₿147.02
1425	Meeds DAO MEED	$0.6274 ₿0.0000071	-3.51	$12.83M ₿146.76	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.43K ₿0.11	$14.64M ₿167.48	$12.83M ₿146.76
1428	Forta FORT	$0.02021 ₿0.00000023	-1.40	$12.72M ₿145.32	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$426.99K ₿4.87	$20.21M ₿230.92	$12.72M ₿145.32
1431	Stronghold Staked SOL STRONGSOL	$141.08 ₿0.0016	-4.10	$12.65M ₿144.4	$147.41 ₿0.0016	$137.19 ₿0.0015	$16.68K ₿0.19	$12.65M ₿144.4	$12.65M ₿144.4
1434	MCOIN MCOIN	$0.07106 ₿0.00000081	-3.80	$12.58M ₿143.87	$0.07391 ₿0.00000083	$0.06783 ₿0.00000077	$268.7K ₿3.07	$35.53M ₿406.4	$12.58M ₿143.87
1436	Neon NEON	$0.05218 ₿0.00000059	-1.48	$12.49M ₿142.86	$0.05317 ₿0.00000060	$0.05061 ₿0.00000057	$659.89K ₿7.53	$52.17M ₿596.57	$12.49M ₿142.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}