صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.37	$29.43M ₿470.65	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$120.79K ₿1.93	$31.97M ₿511.12	$29.43M ₿470.65
641	Neiro NEIRO	$0.00006991 ₿0.0000000011	6.36	$29.41M ₿470.35	$0.00007362 ₿0.0000000011	$0.00006574 ₿0.0000000010	$18.79M ₿300.52	$29.41M ₿470.35	$29.41M ₿470.35
651	BOOK OF MEME BOME	$0.0004179 ₿0.0000000066	-0.81	$28.86M ₿461.55	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.85M ₿125.61	$28.86M ₿461.55	$28.86M ₿461.55
655	COTI COTI	$0.009955 ₿0.00000015	-1.38	$28.56M ₿456.71	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.19M ₿50.98	$28.56M ₿456.72	$28.56M ₿456.71
656	Status SNT	$0.007203 ₿0.00000011	-1.10	$28.53M ₿456.17	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.58M ₿57.08	$49.02M ₿783.79	$28.53M ₿456.17
658	Orbs ORBS	$0.00576 ₿0.000000090	-3.04	$28.44M ₿454.71	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$967.07K ₿43.02	$57.61M ₿921.09	$28.44M ₿454.71
662	NKYC Token NKYC	$7.07 ₿0.00011	-0.19	$28.29M ₿452.43	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.88K ₿5.63	$28.29M ₿452.43	$28.29M ₿452.43
663	Liquity USD LUSD	$1.01 ₿0.000016	0.02	$28.19M ₿450.66	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.93K ₿2.56	$28.19M ₿450.66	$28.19M ₿450.66
664	Auction AUCTION	$3.77 ₿0.000060	-2.30	$27.98M ₿447.38	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.9M ₿126.34	$28.81M ₿460.68	$27.98M ₿447.38
665	BORA BORA	$0.02425 ₿0.00000038	-6.14	$27.96M ₿447.05	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.6K ₿2.39	$29.24M ₿467.61	$27.96M ₿447.05
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿446.91	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.79K	$27.95M ₿446.91
667	Ardor ARDR	$0.02792 ₿0.00000044	-6.08	$27.89M ₿445.9	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.08M ₿33.19	$27.89M ₿445.9	$27.89M ₿445.9
668	MVL MVL	$0.0009963 ₿0.000000015	0.42	$27.7M ₿442.96	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿477.96	$27.7M ₿442.96
672	Renzo REZ	$0.003171 ₿0.000000050	-4.41	$27.34M ₿437.21	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.04M ₿80.59	$31.14M ₿497.89	$27.34M ₿437.21
673	Illuvium ILV	$3.3 ₿0.000052	-3.00	$27.33M ₿436.93	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.36M ₿37.68	$31.65M ₿506.08	$27.33M ₿436.93
675	LCX LCX	$0.029 ₿0.00000046	3.59	$27.29M ₿436.4	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$164.16K ₿2.63	$26.86M ₿429.47	$27.29M ₿436.4
676	Frax Share FRAX	$0.2854 ₿0.0000045	-2.71	$27.22M ₿435.18	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$673.48K ₿10.7	$28.4M ₿454.14	$27.22M ₿435.18
677	Constellation DAG	$0.006971 ₿0.00000011	-10.58	$27.03M ₿432.25	$0.007796 ₿0.00000012	$0.006891 ₿0.00000010	$674.68K ₿10.89	$27.03M ₿432.25	$27.03M ₿432.25
678	ConstitutionDAO PEOPLE	$0.005327 ₿0.000000085	-2.22	$26.99M ₿431.56	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.19M ₿130.91	$26.99M ₿431.56	$26.99M ₿431.56
679	IOST IOST	$0.0007919 ₿0.000000012	-4.50	$26.92M ₿430.48	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.34M ₿101.33	$26.92M ₿430.48	$26.92M ₿430.48
682	Venom VENOM	$0.01234 ₿0.00000019	-1.67	$26.61M ₿425.57	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.78K ₿1.58	$90.54M ₿1.45K	$26.61M ₿425.57
685	SKALE SKL	$0.004345 ₿0.000000069	-4.31	$26.47M ₿423.39	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.48M ₿71.62	$27.02M ₿432.17	$26.47M ₿423.39
688	CargoX CXO	$0.1573 ₿0.0000025	-0.18	$26.3M ₿420.52	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.2K ₿0.2	$33.84M ₿541.16	$26.3M ₿420.52
689	Phala Network PHA	$0.03124 ₿0.00000049	-6.01	$26.19M ₿419.52	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.77M ₿220.18	$31.19M ₿499.57	$26.19M ₿419.52
690	Power Ledger POWR	$0.04941 ₿0.00000079	-1.60	$26.21M ₿419.05	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.3M ₿36.77	$49.45M ₿790.63	$26.21M ₿419.05
691	Victoria VR VR	$0.001557 ₿0.000000024	-0.42	$26.16M ₿418.33	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$834.71K ₿13.35	$26.16M ₿418.33	$26.16M ₿418.33
692	Snek SNEK	$0.0003498 ₿0.0000000055	3.32	$26.13M ₿417.88	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$6.96M ₿111.12	$26.32M ₿420.88	$26.13M ₿417.88
700	Islamic Coin ISLM	$0.007036 ₿0.00000011	0.24	$25.68M ₿410.58	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.15K ₿0.82	$127.82M ₿2.04K	$25.68M ₿410.58
701	Waves WAVES	$0.2563 ₿0.0000040	-3.72	$25.63M ₿409.85	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$888.67K ₿13.26	$25.63M ₿409.85	$25.63M ₿409.85
704	Hiveterminal token HIVE	$0.04638 ₿0.00000074	-5.35	$25.52M ₿408.03	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.79	$51.88M ₿829.53	$25.52M ₿408.03
707	Whiteheart WHITE	$2,859.35 ₿0.045	-1.18	$25.41M ₿406.26	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.23 ₿0	$25.41M ₿406.26	$25.41M ₿406.26
718	WOO Network WOO	$0.01309 ₿0.00000020	-3.81	$24.75M ₿395.61	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.17M ₿34.26	$24.75M ₿395.61	$24.75M ₿395.61
719	Steem STEEM	$0.045 ₿0.00000071	-1.30	$24.73M ₿395.39	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.11M ₿49.76	$24.73M ₿395.44	$24.73M ₿395.39
722	iExec RLC RLC	$0.3404 ₿0.0000054	-2.52	$24.64M ₿394.05	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.26M ₿36.12	$29.62M ₿473.62	$24.64M ₿394.05
723	Merlin Chain MERL	$0.01936 ₿0.00000030	-6.50	$24.61M ₿393.48	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.86M ₿93.63	$40.52M ₿647.94	$24.61M ₿393.48
724	EthereumPoW ETHW	$0.2275 ₿0.0000036	-2.52	$24.53M ₿392.29	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.06M ₿48.93	$24.53M ₿392.29	$24.53M ₿392.29
726	FIDA FIDA	$0.02466 ₿0.00000039	-8.67	$24.31M ₿388.77	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$21.24M ₿339.61	$24.31M ₿388.77	$24.31M ₿388.77
727	GMT GMT	$0.007808 ₿0.00000012	-3.19	$24.29M ₿388.42	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.29M ₿68.57	$39.61M ₿633.4	$24.29M ₿388.42
730	AI Analysis Token AIAT	$0.2177 ₿0.0000034	-0.23	$24.11M ₿385.49	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.89K ₿0.35	$109.27M ₿1.75K	$24.11M ₿385.49
732	AI Companions AIC	$0.02407 ₿0.00000038	-0.55	$24.07M ₿384.84	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$125.09K ₿62.2	$24.07M ₿384.84	$24.07M ₿384.84
733	Pundi X PUNDIX	$0.09313 ₿0.0000014	-7.75	$24.05M ₿384.56	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.91M ₿30.1	$24.05M ₿384.56	$24.05M ₿384.56
735	StrikeCoin STRX	$0.02723 ₿0.00000043	-9.24	$23.98M ₿383.43	$0.03 ₿0.00000047	$0.02723 ₿0.00000043	$19.93K ₿0.32	$23.98M ₿383.43	$23.98M ₿383.43
737	A Hunters Dream CAW	$0.00000003762 ₿0.00000000000060	-1.30	$23.84M ₿381.23	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$492.26K ₿7.87	$24.96M ₿399.2	$23.84M ₿381.23
738	ResearchCoin RSC	$0.1075 ₿0.0000017	7.63	$23.79M ₿380.43	$0.1143 ₿0.0000017	$0.09988 ₿0.0000015	$722.16K ₿11.55	$107.52M ₿1.72K	$23.79M ₿380.43
739	CYBER CYBER	$0.3536 ₿0.0000056	-3.49	$23.65M ₿378.23	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$8.98M ₿143.53	$35.36M ₿565.51	$23.65M ₿378.23
740	Sai SAI	$8.79 ₿0.00014	-1.22	$23.35M ₿373.35	$9.01 ₿0.00014	$8.7 ₿0.00013	$124.99 ₿0	$23.35M ₿373.35	$23.35M ₿373.35
743	Gigachad GIGA	$0.002396 ₿0.000000038	-7.63	$23M ₿367.71	$0.002736 ₿0.000000042	$0.002395 ₿0.000000038	$6.27M ₿100.25	$23M ₿367.71	$23M ₿367.71
745	Electronic USD EUSD	$0.9976 ₿0.000015	-0.15	$22.94M ₿366.85	$1 ₿0.000015	$0.9899 ₿0.000015	$1.2M ₿19.13	$22.94M ₿366.85	$22.94M ₿366.85
748	Ark ARK	$0.1158 ₿0.0000018	-5.18	$22.83M ₿365.01	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$593.77K ₿9.49	$22.83M ₿365.01	$22.83M ₿365.01
750	LON LON	$0.1837 ₿0.0000029	-6.74	$22.68M ₿362.71	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$42.45K ₿0.68	$25.81M ₿412.69	$22.68M ₿362.71
752	Metal MTL	$0.2496 ₿0.0000039	-0.79	$22.63M ₿362.02	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$978.16K ₿16.37	$22.63M ₿362.02	$22.63M ₿362.02
754	Tokamak Network TON	$0.3633 ₿0.0000058	-0.92	$22.56M ₿360.69	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$192.84K ₿3.08	$37.91M ₿606.18	$22.56M ₿360.69
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003799 ₿0.000000060	0.69	$22.48M ₿359.54	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.21K ₿0.4	$24.4M ₿390.21	$22.48M ₿359.54
761	Ontology Gas ONG	$0.04747 ₿0.00000076	-4.93	$22.4M ₿358.19	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$956.46K ₿14.92	$37.92M ₿606.44	$22.4M ₿358.19
762	GXChain GXC	$0.2984 ₿0.0000047	0.28	$22.39M ₿357.91	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.85M ₿477.21	$22.39M ₿357.91
766	SingularityNET AGIX	$0.09062 ₿0.0000014	-2.51	$22.01M ₿352.39	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.47K ₿0.14	$38.37M ₿614.32	$22.01M ₿352.39
769	Clearpool CPOOL	$0.02193 ₿0.00000035	-1.41	$21.99M ₿350.35	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.58M ₿121.16	$21.99M ₿350.35	$21.99M ₿350.35
771	Harmony ONE	$0.001477 ₿0.000000023	-5.24	$21.97M ₿349.69	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.52M ₿24.51	$21.97M ₿349.69	$21.97M ₿349.69
772	Lisk LSK	$0.09335 ₿0.0000015	-3.70	$21.77M ₿348.24	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$615.38K ₿9.85	$37.36M ₿597.63	$21.77M ₿348.24
773	Tornado Cash TORN	$5.71 ₿0.000091	-1.82	$21.76M ₿347.99	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.57M ₿56.75	$57.12M ₿913.23	$21.76M ₿347.99
776	Audius AUDIO	$0.01502 ₿0.00000024	-2.07	$21.44M ₿342.82	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.28M ₿116.37	$21.44M ₿342.82	$21.44M ₿342.82
777	Open Campus EDU	$0.02762 ₿0.00000044	-8.80	$21.41M ₿342.35	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.88M ₿124.46	$27.64M ₿441.96	$21.41M ₿342.35
778	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-1.50	$21.39M ₿341.88	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$39.28K ₿0.63	$28.62M ₿457.52	$21.39M ₿341.88
781	Spell Token SPELL	$0.0001235 ₿0.0000000019	-2.07	$21.18M ₿338.86	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.1M ₿33.26	$24.21M ₿387.26	$21.18M ₿338.86
782	ZelCash FLUX	$0.05142 ₿0.00000082	-3.44	$21.17M ₿338.31	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.26M ₿36.56	$21.17M ₿338.35	$21.17M ₿338.31
783	Euler EUL	$0.8752 ₿0.000013	-4.21	$21.14M ₿338.11	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.76M ₿28.18	$23.79M ₿380.63	$21.14M ₿338.11
784	Cartesi CTSI	$0.02275 ₿0.00000036	-7.92	$21.07M ₿336.96	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.03M ₿80.02	$22.76M ₿363.93	$21.07M ₿336.96
786	Everipedia IQ	$0.0007981 ₿0.000000012	-4.24	$21.01M ₿336.02	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$723.93K ₿11.56	$21.01M ₿336.02	$21.01M ₿336.02
787	Dogs DOGS	$0.00004063 ₿0.00000000064	-0.42	$20.99M ₿335.65	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.38M ₿116.98	$22.34M ₿357.25	$20.99M ₿335.65
788	Catizen CATI	$0.04622 ₿0.00000073	4.74	$20.98M ₿335.34	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.87M ₿93.61	$46.23M ₿739.05	$20.98M ₿335.34
789	STON STON	$0.558 ₿0.0000089	-0.49	$20.9M ₿335.2	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.99K ₿0.21	$55.8M ₿895.09	$20.9M ₿335.2
790	WAX WAXP	$0.004533 ₿0.000000072	-5.81	$20.96M ₿334.86	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.34M ₿69.5	$20.96M ₿334.86	$20.96M ₿334.86
792	Zentry ZENT	$0.00268 ₿0.000000042	0.10	$20.89M ₿333.85	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$647.12K ₿13.79	$26.04M ₿416.11	$20.89M ₿333.85
795	Token Pocket TPT	$0.00639 ₿0.00000010	1.24	$20.8M ₿332.27	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$85.92K ₿1.37	$20.8M ₿332.27	$20.8M ₿332.27
799	Arcblock ABT	$0.2094 ₿0.0000033	-0.40	$20.6M ₿330.18	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$87.88K ₿1.41	$38.86M ₿622.98	$20.6M ₿330.18
800	BinaryX BNX	$31.66 ₿0.00050	2.51	$20.59M ₿329.11	$32.09 ₿0.00050	$30.88 ₿0.00048	$526.02 ₿0.01	$20.59M ₿329.11	$20.59M ₿329.11
801	XT.com Token XT	$3.4 ₿0.000054	-1.27	$20.54M ₿328.3	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.92M ₿126.63	$3.4B ₿54.3K	$20.54M ₿328.3
802	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	-0.51	$20.48M ₿327.45	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.44M ₿38.86	$29M ₿463.71	$20.48M ₿327.45
806	SECRET SCRT	$0.0588 ₿0.00000094	-4.85	$20.18M ₿322.74	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.52M ₿88.63	$21.02M ₿336.2	$20.18M ₿322.74
808	Mil.k Alliance MLK	$0.03626 ₿0.00000057	-2.80	$20.11M ₿321.47	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.33M ₿100.58	$35.76M ₿571.8	$20.11M ₿321.47
815	Lista DAO LISTA	$0.0517 ₿0.00000082	-4.09	$19.92M ₿318.16	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.89M ₿79.66	$41.18M ₿657.69	$19.92M ₿318.16
818	SATS (Ordinals) SATS	$0.000000009451 ₿0.00000000000015	-1.69	$19.84M ₿317.4	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.12M ₿33.61	$19.84M ₿317.4	$19.84M ₿317.4
822	FunFair FUN	$0.001858 ₿0.000000029	10.94	$19.7M ₿315.02	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$295.53K ₿4.74	$20.45M ₿326.94	$19.7M ₿315.02
823	Yield Guild Games YGG	$0.02561 ₿0.00000040	-3.45	$19.7M ₿314.72	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.2M ₿51.18	$25.63M ₿409.43	$19.7M ₿314.72
825	Liquity LQTY	$0.1976 ₿0.0000031	-4.84	$19.65M ₿312.04	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.9M ₿61.76	$19.9M ₿316.08	$19.65M ₿312.04
828	Cobak Token CBK	$0.1954 ₿0.0000031	-1.81	$19.39M ₿310.04	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.53M ₿120.01	$19.55M ₿312.58	$19.39M ₿310.04
829	ChainGPT CGPT	$0.02096 ₿0.00000033	4.03	$19.42M ₿309.84	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.4M ₿182.7	$20.92M ₿333.79	$19.42M ₿309.84
830	Gravity (by Galxe) G	$0.002677 ₿0.000000042	-3.85	$19.37M ₿309.62	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.02M ₿48.18	$32.13M ₿513.7	$19.37M ₿309.62
832	CertiK CTK	$0.1218 ₿0.0000019	-4.42	$19.23M ₿307.32	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$633.08K ₿9.88	$19.51M ₿311.91	$19.23M ₿307.32
833	BLAST BLAST	$0.0003039 ₿0.0000000048	-6.11	$19.17M ₿306.55	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.69M ₿26.38	$30.4M ₿486.05	$19.17M ₿306.55
835	dKargo DKA	$0.003799 ₿0.000000061	-4.59	$19.14M ₿305.66	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.41M ₿38.41	$19.14M ₿305.66	$19.14M ₿305.66
840	Metis Token METIS	$2.53 ₿0.000040	-4.68	$18.97M ₿302.91	$2.66 ₿0.000041	$2.5 ₿0.000039	$1.98M ₿33.82	$25.32M ₿404.29	$18.97M ₿302.91
844	Songbird SGB	$0.001095 ₿0.000000017	2.89	$18.76M ₿299.95	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$64.94K ₿1	$21.18M ₿338.66	$18.76M ₿299.95
845	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿299.54	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.54	$18.73M ₿299.54
847	QANplatform QANX	$0.01098 ₿0.00000017	-4.62	$18.61M ₿298.46	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$175.6K ₿2.25	$22.98M ₿368.61	$18.61M ₿298.46
850	Prometeus PROM	$1.02 ₿0.000016	-0.07	$18.55M ₿296.94	$1.05 ₿0.000016	$1.01 ₿0.000015	$747.27K ₿11.96	$19.57M ₿313.21	$18.55M ₿296.94
853	Civic CVC	$0.02278 ₿0.00000036	-3.19	$18.27M ₿292.14	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.33M ₿20.97	$22.78M ₿364.27	$18.27M ₿292.14
854	Smooth Love Potion SLP	$0.0005025 ₿0.0000000080	-3.36	$18.25M ₿291.73	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.17M ₿18.74	$18.25M ₿291.73	$18.25M ₿291.73
858	Handy HANDY	$0.00274 ₿0.000000043	8.09	$18.07M ₿288.98	$0.002793 ₿0.000000044	$0.002532 ₿0.000000039	$57.31K ₿0.92	$27.4M ₿438.12	$18.07M ₿288.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}