$3.14T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 57.36%     ETH 11.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Celo  CELO $0.1212
₿0.0000013
5.89 $71.94M
₿792.7
$0.1213
₿0.0000013
$0.113
₿0.0000012
$18.59M
₿171.89
$121.48M
₿1.34K
$71.94M
₿792.7
التنبؤ بسعر Celo(celo)
534 Puff The Dragon  PUFF $0.08014
₿0.00000089
0.19 $71.38M
₿791.6
$0.08037
₿0.00000091
$0.07972
₿0.00000088
$35.15K
₿0.39
$71.38M
₿791.6
$71.38M
₿791.6
التنبؤ بسعر Puff The Dragon(puff)
536 Zignaly  ZIG $0.05048
₿0.00000055
-4.32 $71.16M
₿788.93
$0.05277
₿0.00000059
$0.04794
₿0.00000053
$11.08M
₿124.86
$98.69M
₿1.09K
$71.16M
₿788.93
التنبؤ بسعر Zignaly(zig)
547 PayProtocol Paycoin  PCI $0.06754
₿0.00000074
0.08 $68.94M
₿764.69
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$375.44K
₿4.23
$128.1M
₿1.42K
$68.94M
₿764.69
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Moo Deng  MOODENG $0.06913
₿0.00000076
4.02 $68.48M
₿758.96
$0.06959
₿0.00000077
$0.06553
₿0.00000074
$18.26M
₿201.1
$68.48M
₿758.96
$68.48M
₿758.96
التنبؤ بسعر Moo Deng(moodeng)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,719.74
₿0.041
1.47 $67.79M
₿751.64
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.65M
₿29.27
$67.79M
₿751.64
$67.79M
₿751.64
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 Chia  XCH $4.63
₿0.000051
2.58 $67.74M
₿751.86
$4.65
₿0.000051
$4.47
₿0.000050
$5.86M
₿64.84
$152.86M
₿1.7K
$67.74M
₿751.86
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.662
₿0.0000073
1.02 $66.25M
₿735.48
$0.6637
₿0.0000074
$0.6394
₿0.0000072
$10.36M
₿113.95
$66.25M
₿735.48
$66.25M
₿735.48
التنبؤ بسعر Waves(waves)
559 Ankr  ANKR $0.006572
₿0.000000072
6.12 $65.67M
₿727.01
$0.006563
₿0.000000072
$0.006112
₿0.000000069
$7.34M
₿80.9
$65.67M
₿727.01
$65.67M
₿727.01
التنبؤ بسعر Ankr(ankr)
561 Orca  ORCA $1.09
₿0.000012
3.55 $65.44M
₿725.19
$1.09
₿0.000012
$1.04
₿0.000011
$6.03M
₿71.37
$81.58M
₿904.11
$65.44M
₿725.19
التنبؤ بسعر Orca(orca)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.04 $65.34M
₿724.29
$1.01
₿0.000011
$0.9933
₿0.000011
$13.24M
₿146.94
$65.34M
₿724.29
$65.34M
₿724.29
565 UMA  UMA $0.727
₿0.0000080
3.97 $65.11M
₿721.57
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.95M
₿71.44
$92.66M
₿1.03K
$65.11M
₿721.57
التنبؤ بسعر UMA(uma)
569 Casper Network  CSPR $0.004665
₿0.000000051
5.04 $64.38M
₿714.61
$0.004746
₿0.000000053
$0.004376
₿0.000000048
$4.24M
₿44.78
$66.66M
₿739.85
$64.38M
₿714.61
التنبؤ بسعر Casper Network(cspr)
570 Avalanche Bridged WETH (Avalanche)  WETH $3,031.96
₿0.033
1.37 $64.26M
₿712.8
$3,051.67
₿0.033
$2,877.21
₿0.032
$26.79M
₿295.47
$64.26M
₿712.8
$64.26M
₿712.8
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
571 Compound Wrapped BTC  CWBTC $1,811.49
₿0.020
0.78 $64.21M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$64.21M
₿711.7
$64.21M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
572 Stargate Finance  STG $0.1658
₿0.0000018
8.88 $63.96M
₿710.33
$0.1735
₿0.0000019
$0.1522
₿0.0000016
$26.17M
₿291.93
$106.87M
₿1.19K
$63.96M
₿710.33
التنبؤ بسعر Stargate Finance(stg)
574 AI Companions  AIC $0.06391
₿0.00000070
-15.42 $63.83M
₿707.24
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$5.03M
₿55.78
$63.83M
₿707.24
$63.83M
₿707.24
التنبؤ بسعر AI Companions(aic)
575 Decentralized Social  DESO $6.04
₿0.000067
1.11 $63.66M
₿705.71
$6.05
₿0.000069
$5.94
₿0.000066
$30.57K
₿0.34
$65.33M
₿724.22
$63.66M
₿705.71
التنبؤ بسعر Decentralized Social(deso)
577 Omni Network [Old]  OMNI $1.24
₿0.000013
-3.64 $63.37M
₿702.8
$1.31
₿0.000014
$1.17
₿0.000013
$37.64K
₿0.42
$123.98M
₿1.38K
$63.37M
₿702.8
التنبؤ بسعر Omni Network [Old](omni)
579 Loopring  LRC $0.05034
₿0.00000055
3.96 $62.83M
₿696.6
$0.05102
₿0.00000057
$0.0481
₿0.00000054
$10.78M
₿120.86
$69.28M
₿768.09
$62.83M
₿696.6
التنبؤ بسعر Loopring(lrc)
580 SSV Network  SSV $4.25
₿0.000047
2.03 $62.65M
₿695.96
$4.57
₿0.000050
$4.1
₿0.000046
$38.62M
₿430.31
$62.65M
₿695.96
$62.65M
₿695.96
التنبؤ بسعر SSV Network(ssv)
581 Geodnet  GEOD $0.143
₿0.0000015
-0.81 $62.63M
₿694.46
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$299.76K
₿3.3
$139.39M
₿1.55K
$62.63M
₿694.46
التنبؤ بسعر Geodnet(geod)
582 Mask Network  MASK $0.6247
₿0.0000069
3.84 $62.5M
₿693.13
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$20.2M
₿220.43
$62.5M
₿693.13
$62.5M
₿693.13
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01199
₿0.00000013
4.88 $62.4M
₿691.92
$0.01207
₿0.00000013
$0.0113
₿0.00000012
$10.51M
₿103.83
$119.99M
₿1.33K
$62.4M
₿691.92
التنبؤ بسعر AltLayer(alt)
587 Alchemy Pay  ACH $0.01241
₿0.00000013
2.29 $61.5M
₿683.09
$0.01276
₿0.00000014
$0.01179
₿0.00000013
$38.86M
₿429.31
$124.39M
₿1.38K
$61.5M
₿683.09
التنبؤ بسعر Alchemy Pay(ach)
588 USDX  USDX $0.5509
₿0.0000061
2.38 $61.45M
₿680.02
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.43K
₿0.02
$61.45M
₿680.02
$61.45M
₿680.02
التنبؤ بسعر USDX(usdx)
591 Victoria VR  VR $0.003647
₿0.000000040
-0.45 $61.32M
₿679.84
$0.003674
₿0.000000041
$0.00359
₿0.000000040
$797.17K
₿8.71
$61.32M
₿679.84
$61.32M
₿679.84
التنبؤ بسعر Victoria VR(vr)
592 CHEX Token  CHEX $0.0611
₿0.00000067
11.47 $61.02M
₿676.01
$0.06108
₿0.00000067
$0.05366
₿0.00000060
$657.4K
₿7.31
$61.02M
₿676.01
$61.02M
₿676.01
التنبؤ بسعر CHEX Token(chex)
594 ICON  ICX $0.05583
₿0.00000061
2.10 $60.72M
₿672.75
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.92M
₿21.08
$61.55M
₿681.94
$60.72M
₿672.75
التنبؤ بسعر ICON(icx)
597 Snek  SNEK $0.0008064
₿0.0000000089
2.01 $60.18M
₿666.62
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$8.07M
₿89.27
$60.58M
₿671.04
$60.18M
₿666.62
التنبؤ بسعر Snek(snek)
599 SKALE  SKL $0.009812
₿0.00000010
1.65 $59.35M
₿657.72
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$6.96M
₿76.99
$59.49M
₿659.24
$59.35M
₿657.72
التنبؤ بسعر SKALE(skl)
601 Enjin Coin  ENJ $0.03068
₿0.00000034
2.83 $59.18M
₿655.2
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.48M
₿82.82
$60.24M
₿666.96
$59.18M
₿655.2
التنبؤ بسعر Enjin Coin(enj)
602 Swell Ethereum  SWETH $3,369.3
₿0.037
1.37 $59.1M
₿654.93
$3,396.93
₿0.037
$3,197.39
₿0.036
$149.13K
₿1.65
$59.1M
₿654.93
$59.1M
₿654.93
التنبؤ بسعر Swell Ethereum(sweth)
604 Pundi X  PUNDIX $0.2281
₿0.0000025
2.45 $58.97M
₿653.27
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.23M
₿33.24
$58.97M
₿653.27
$58.97M
₿653.27
التنبؤ بسعر Pundi X(pundix)
605 Biconomy  BICO $0.0417
₿0.00000046
2.52 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.91M
₿109.18
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Ardor  ARDR $0.05876
₿0.00000065
2.23 $58.59M
₿648.97
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$784.2K
₿21.43
$58.59M
₿648.97
$58.59M
₿648.97
التنبؤ بسعر Ardor(ardr)
608 pumpBTC  PUMPBTC $82,207
₿0.93
0.82 $58.09M
₿657.29
$87,519
₿0.97
$80,611
₿0.90
$6.25
₿0
$58.09M
₿657.29
$58.09M
₿657.29
التنبؤ بسعر pumpBTC(pumpbtc)
609 QuantixAI  QAI $72.12
₿0.00079
1.96 $57.99M
₿643.14
$72.14
₿0.00080
$69.61
₿0.00078
$9.25M
₿103.04
$721.43M
₿8K
$57.99M
₿643.14
التنبؤ بسعر QuantixAI(qai)
613 API3  API3 $0.4097
₿0.0000045
5.25 $57.32M
₿635.44
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$12.88M
₿137.21
$65.02M
₿720.82
$57.32M
₿635.44
التنبؤ بسعر API3(api3)
616 Tellor  TRB $20.58
₿0.00022
2.66 $56.65M
₿627.58
$20.71
₿0.00023
$19.64
₿0.00022
$14.79M
₿153.7
$58.13M
₿643.93
$56.65M
₿627.58
التنبؤ بسعر Tellor(trb)
617 SECRET  SCRT $0.17
₿0.0000019
15.77 $56.4M
₿638.69
$0.174
₿0.0000019
$0.1427
₿0.0000016
$18.48M
₿191.98
$58.96M
₿667.67
$56.4M
₿638.69
التنبؤ بسعر SECRET(scrt)
618 Status  SNT $0.01416
₿0.00000015
1.55 $56.25M
₿622.61
$0.01419
₿0.00000015
$0.01358
₿0.00000015
$4.22M
₿43.59
$96.64M
₿1.07K
$56.25M
₿622.61
التنبؤ بسعر Status(snt)
619 Ontology  ONT $0.05992
₿0.00000066
3.00 $56.01M
₿621.72
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$6.7M
₿64.23
$59.95M
₿665.47
$56.01M
₿621.72
التنبؤ بسعر Ontology(ont)
620 EthereumPoW  ETHW $0.518
₿0.0000057
2.94 $56.07M
₿620.59
$0.5196
₿0.0000057
$0.4952
₿0.0000056
$3.42M
₿37.82
$56.07M
₿620.59
$56.07M
₿620.59
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.08136
₿0.00000090
3.40 $55.95M
₿620.32
$0.08141
₿0.00000090
$0.07808
₿0.00000087
$11.98M
₿133.01
$87.75M
₿972.9
$55.95M
₿620.32
التنبؤ بسعر Terra(luna)
622 LCX  LCX $0.05937
₿0.00000065
8.90 $55.94M
₿619.07
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$671.69K
₿7.41
$56.47M
₿625
$55.94M
₿619.07
التنبؤ بسعر LCX(lcx)
624 Illuvium  ILV $5.87
₿0.000065
3.66 $55.79M
₿618.77
$5.92
₿0.000065
$5.58
₿0.000063
$7.74M
₿83.97
$56.45M
₿626.09
$55.79M
₿618.77
التنبؤ بسعر Illuvium(ilv)
625 Notcoin  NOT $0.0005613
₿0.0000000062
5.18 $55.79M
₿617.96
$0.0005613
₿0.0000000062
$0.0005259
₿0.0000000059
$9.88M
₿103.78
$57.48M
₿636.75
$55.79M
₿617.96
التنبؤ بسعر Notcoin(not)
626 Magic Internet Money  MIM $0.9987
₿0.000011
0.02 $55.54M
₿615.79
$1
₿0.000011
$0.9964
₿0.000011
$45.15K
₿0.5
$174.68M
₿1.94K
$55.54M
₿615.79
التنبؤ بسعر Magic Internet Money(mim)
629 Neiro  NEIRO $0.0001305
₿0.0000000014
15.87 $55.27M
₿615.01
$0.0001324
₿0.0000000014
$0.0001112
₿0.0000000012
$46.59M
₿516.61
$55.27M
₿615.01
$55.27M
₿615.01
التنبؤ بسعر Neiro(neiro)
631 SOLO Coin  SOLO $0.1373
₿0.0000015
1.88 $54.83M
₿607.12
$0.1373
₿0.0000015
$0.1306
₿0.0000014
$3.39M
₿38.01
$54.83M
₿607.12
$54.83M
₿607.12
التنبؤ بسعر SOLO Coin(solo)
633 Binance USD  BUSD $0.9986
₿0.000011
1.50 $54.57M
₿605.47
$1.03
₿0.000011
$0.9667
₿0.000010
$3.37K
₿0.03
$54.57M
₿605.47
$54.57M
₿605.47
635 Harmony  ONE $0.003654
₿0.000000040
3.63 $54.19M
₿599.62
$0.003668
₿0.000000040
$0.003454
₿0.000000039
$3.54M
₿38.93
$54.2M
₿599.71
$54.19M
₿599.62
التنبؤ بسعر Harmony(one)
636 Escoin Token  ELG $0.2932
₿0.0000032
1.89 $54M
₿598.86
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$394.93K
₿4.36
$73.29M
₿812.74
$54M
₿598.86
التنبؤ بسعر Escoin Token(elg)
637 GMT  GMT $0.01736
₿0.00000019
5.45 $53.97M
₿597.24
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$15.11M
₿147.47
$88.02M
₿973.94
$53.97M
₿597.24
التنبؤ بسعر GMT(gmt)
638 BORA  BORA $0.04662
₿0.00000051
0.92 $53.74M
₿598.06
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$6.06M
₿67.28
$56.21M
₿625.56
$53.74M
₿598.06
التنبؤ بسعر BORA(bora)
639 APEX  APEX $0.3902
₿0.0000043
5.66 $53.63M
₿593.39
$0.3955
₿0.0000043
$0.3644
₿0.0000041
$6.29M
₿69.41
$195.11M
₿2.16K
$53.63M
₿593.39
التنبؤ بسعر APEX(apex)
640 Band Protocol  BAND $0.313
₿0.0000034
1.58 $53.33M
₿592.66
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.82M
₿54.14
$53.55M
₿595.1
$53.33M
₿592.66
التنبؤ بسعر Band Protocol(band)
643 World Mobile Token  WMTX $0.06519
₿0.00000072
-1.43 $52.62M
₿583.31
$0.06613
₿0.00000075
$0.0645
₿0.00000072
$14.09M
₿156.06
$130.39M
₿1.45K
$52.62M
₿583.31
التنبؤ بسعر World Mobile Token(wmtx)
646 Law Blocks  LBT $0.2142
₿0.0000023
-0.14 $52.49M
₿581.4
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$538.98K
₿5.96
$214.23M
₿2.37K
$52.49M
₿581.4
التنبؤ بسعر Law Blocks(lbt)
649 COTI  COTI $0.02001
₿0.00000022
3.38 $52.27M
₿579.9
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.79M
₿98.38
$52.27M
₿579.9
$52.27M
₿579.9
التنبؤ بسعر COTI(coti)
653 Hex Trust USD  USDX $0.9981
₿0.000011
0.06 $51.74M
₿573.95
$0.9984
₿0.000011
$0.9971
₿0.000011
$54.36K
₿0.59
$51.74M
₿573.95
$51.74M
₿573.95
التنبؤ بسعر Hex Trust USD(usdx)
656 LON  LON $0.413
₿0.0000045
1.50 $51.14M
₿566.86
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$59.58K
₿0.66
$58.02M
₿643.08
$51.14M
₿566.86
التنبؤ بسعر LON(lon)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
660 Hiveterminal token  HIVE $0.09806
₿0.0000010
3.44 $50.27M
₿556.59
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.37M
₿23.87
$0
$50.27M
₿556.59
التنبؤ بسعر Hiveterminal token(hive)
667 Orbs  ORBS $0.01015
₿0.00000011
1.61 $49.9M
₿550.87
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.9M
₿65.18
$101.99M
₿1.13K
$49.9M
₿550.87
التنبؤ بسعر Orbs(orbs)
668 Ark  ARK $0.2586
₿0.0000028
3.12 $49.73M
₿550.6
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿12.45
$49.81M
₿551.38
$49.73M
₿550.6
التنبؤ بسعر Ark(ark)
670 ConstitutionDAO  PEOPLE $0.009736
₿0.00000010
4.07 $49.39M
₿547.96
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$20.38M
₿218.42
$49.39M
₿547.96
$49.39M
₿547.96
التنبؤ بسعر ConstitutionDAO(people)
671 WOO Network  WOO $0.02605
₿0.00000028
3.37 $49.26M
₿545.26
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.58M
₿46
$78.21M
₿865.63
$49.26M
₿545.26
التنبؤ بسعر WOO Network(woo)
680 Ronin Bridged WETH (Ronin)  WETH $3,033.73
₿0.033
1.35 $48.22M
₿532.48
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.76M
₿30.53
$1.16B
₿12.82K
$48.22M
₿532.48
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
681 Mountain Protocol USD  USDM $1
₿0.000011
0.03 $48.15M
₿533.96
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿533.96
$48.15M
₿533.96
التنبؤ بسعر Mountain Protocol USD(usdm)
682 SMARDEX  SDEX $0.005134
₿0.000000056
3.12 $48.03M
₿532.67
$0.005138
₿0.000000057
$0.004934
₿0.000000055
$453.69K
₿5.06
$51.18M
₿567.61
$48.03M
₿532.67
التنبؤ بسعر SMARDEX(sdex)
683 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.94 $48M
₿532.22
$0.9995
₿0.000011
$0.9888
₿0.000011
$16.15
₿0
$48M
₿532.22
$48M
₿532.22
التنبؤ بسعر Overnight.fi USD+(usd+)
686 Power Ledger  POWR $0.09053
₿0.00000099
2.52 $47.95M
₿530.85
$0.09048
₿0.0000010
$0.08638
₿0.00000098
$3.7M
₿37.73
$90.47M
₿1K
$47.95M
₿530.85
التنبؤ بسعر Power Ledger(powr)
687 Stronghold Token  SHX $0.008936
₿0.000000098
6.52 $47.93M
₿530.9
$0.008921
₿0.000000098
$0.008332
₿0.000000093
$883.78K
₿9.72
$0
$47.93M
₿530.9
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001557
₿0.000000017
3.02 $47.92M
₿532.6
$0.001562
₿0.000000017
$0.001498
₿0.000000016
$5.93M
₿65.93
$47.92M
₿532.6
$47.92M
₿532.6
التنبؤ بسعر IOST(iost)
690 Fulcrom  FUL $0.002879
₿0.000000031
0.18 $47.8M
₿530.21
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$96.48K
₿1.06
$57.59M
₿638.79
$47.8M
₿530.21
التنبؤ بسعر Fulcrom(ful)
691 SWFT Blockchain  SWFTC $0.004783
₿0.000000052
0.16 $47.77M
₿530.06
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$777.88K
₿9.17
$47.77M
₿530.06
$47.77M
₿530.06
التنبؤ بسعر SWFT Blockchain(swftc)
692 Paxos Standard  USDP $0.9996
₿0.000011
0.08 $47.55M
₿527.28
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.65M
₿85.01
$47.55M
₿527.28
$47.55M
₿527.28
693 MVL  MVL $0.001701
₿0.000000018
0.61 $47.05M
₿521.67
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$234.61K
₿2.6
$47.31M
₿524.5
$47.05M
₿521.67
التنبؤ بسعر MVL(mvl)
694 Gemini Dollar  GUSD $0.9996
₿0.000011
0.08 $46.96M
₿520.74
$1
₿0.000011
$0.9982
₿0.000011
$501.09K
₿5.55
$46.96M
₿520.74
$46.96M
₿520.74
696 NKYC Token  NKYC $11.78
₿0.00013
1.41 $46.91M
₿521.68
$11.8
₿0.00013
$11.16
₿0.00012
$208.43K
₿2.31
$46.91M
₿521.68
$46.91M
₿521.68
التنبؤ بسعر NKYC Token(nkyc)
698 Rocket Pool  RPL $2.12
₿0.000023
2.97 $46.8M
₿517.51
$2.12
₿0.000023
$2
₿0.000022
$5.31M
₿55.7
$46.8M
₿517.51
$46.8M
₿517.51
التنبؤ بسعر Rocket Pool(rpl)
700 Prometeus  PROM $2.55
₿0.000028
8.37 $46.59M
₿516.59
$2.82
₿0.000031
$2.35
₿0.000026
$17.12M
₿192.19
$49.15M
₿544.9
$46.59M
₿516.59
التنبؤ بسعر Prometeus(prom)
705 Whiteheart  WHITE $5,184.93
₿0.057
1.38 $46.05M
₿510.33
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.14
₿0
$46.05M
₿510.33
$46.05M
₿510.33
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06477
₿0.00000071
6.43 $46.03M
₿509.01
$0.06479
₿0.00000072
$0.0598
₿0.00000067
$19.29M
₿202.83
$64.82M
₿716.8
$46.03M
₿509.01
التنبؤ بسعر Yield Guild Games(ygg)
712 BurnedFi  BURN $3.68
₿0.000040
-2.58 $45.48M
₿502.05
$3.85
₿0.000043
$2.86
₿0.000031
$291.47K
₿3.22
$45.48M
₿502.05
$45.48M
₿502.05
التنبؤ بسعر BurnedFi(burn)
713 Cronos Bridged WBTC (Cronos)  WBTC $89,913
₿0.99
0.50 $45.45M
₿500.92
$90,334
₿1.0067
$86,942
₿0.99
$122.48K
₿1.21
$45.45M
₿500.92
$45.45M
₿500.92
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
715 Bancor Network Token  BNT $0.4113
₿0.0000045
2.90 $45.11M
₿499.73
$0.412
₿0.0000045
$0.3925
₿0.0000044
$188.59K
₿2.1
$45.11M
₿499.73
$45.11M
₿499.73
التنبؤ بسعر Bancor Network Token(bnt)
716 iExec RLC  RLC $0.622
₿0.0000069
4.23 $45.08M
₿499.58
$0.6229
₿0.0000069
$0.5917
₿0.0000066
$4.09M
₿45.38
$54.19M
₿600.46
$45.08M
₿499.58
التنبؤ بسعر iExec RLC(rlc)
720 Dogelon Mars  ELON $0.00000004458
₿0.00000000000049
0.49 $44.56M
₿494.05
$0.00000004458
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$8.31M
₿92.41
$44.56M
₿494.05
$44.56M
₿494.05
التنبؤ بسعر Dogelon Mars(elon)
727 Spell Token  SPELL $0.0002534
₿0.0000000028
4.37 $43.5M
₿482.47
$0.0002539
₿0.0000000028
$0.0002409
₿0.0000000027
$4.71M
₿52.81
$49.71M
₿551.39
$43.5M
₿482.47
التنبؤ بسعر Spell Token(spell)
728 Energy Web Token  EWT $0.7176
₿0.0000079
8.38 $43.38M
₿479.62
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$486.1K
₿5.32
$45.46M
₿502.6
$43.38M
₿479.62
التنبؤ بسعر Energy Web Token(ewt)
732 BOOK OF MEME  BOME $0.0006247
₿0.0000000069
9.30 $43.06M
₿477.38
$0.0006246
₿0.0000000069
$0.0005614
₿0.0000000063
$19.95M
₿221.17
$43.06M
₿477.38
$43.06M
₿477.38
التنبؤ بسعر BOOK OF MEME(bome)
735 Swipe  SXP $0.0641
₿0.00000070
-1.49 $42.85M
₿472.07
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$5.77M
₿63.98
$43M
₿473.74
$42.85M
₿472.07
التنبؤ بسعر Swipe(sxp)
737 Echelon Prime  PRIME $0.7084
₿0.0000078
-1.68 $42.73M
₿474.4
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$12.05M
₿133.56
$78.72M
₿874.06
$42.73M
₿474.4
التنبؤ بسعر Echelon Prime(prime)
738 Lista DAO  LISTA $0.1468
₿0.0000016
3.72 $42.68M
₿472.42
$0.1471
₿0.0000016
$0.1392
₿0.0000015
$7.42M
₿82.11
$117.04M
₿1.3K
$42.68M
₿472.42
التنبؤ بسعر Lista DAO(lista)
740 ZelCash  FLUX $0.1062
₿0.0000011
3.79 $42.55M
₿471.84
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.94M
₿41.08
$42.56M
₿471.91
$42.55M
₿471.84
التنبؤ بسعر ZelCash(flux)
741 Degen  DEGEN $0.00115
₿0.000000012
4.70 $42.45M
₿470.62
$0.001165
₿0.000000012
$0.001078
₿0.000000012
$5.1M
₿33.33
$42.45M
₿470.62
$42.45M
₿470.62
التنبؤ بسعر Degen(degen)
743 Stratis  STRAX $0.02061
₿0.00000022
2.43 $42.32M
₿468.03
$0.02068
₿0.00000022
$0.01981
₿0.00000022
$919.99K
₿10.26
$43.87M
₿485.15
$42.32M
₿468.03
التنبؤ بسعر Stratis(strax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀