صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Neiro NEIRO	$0.00007022 ₿0.0000000011	6.66	$29.51M ₿471.45	$0.00007362 ₿0.0000000011	$0.00006585 ₿0.0000000010	$18.82M ₿300.21	$29.51M ₿471.45	$29.51M ₿471.45
641	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.36	$29.44M ₿470.26	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$120.91K ₿1.93	$31.97M ₿510.69	$29.44M ₿470.26
651	BOOK OF MEME BOME	$0.0004209 ₿0.0000000067	-0.41	$29.04M ₿461.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.91M ₿128.04	$29.04M ₿461.12	$29.04M ₿461.12
653	COTI COTI	$0.01 ₿0.00000015	-0.95	$28.65M ₿457.49	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.2M ₿51.08	$28.65M ₿457.5	$28.65M ₿457.49
656	Status SNT	$0.007207 ₿0.00000011	-2.70	$28.55M ₿455.91	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.77M ₿60.21	$49.05M ₿783.33	$28.55M ₿455.91
659	NKYC Token NKYC	$7.07 ₿0.00011	-0.34	$28.36M ₿453.16	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.77K ₿5.62	$28.36M ₿453.16	$28.36M ₿453.16
662	Liquity USD LUSD	$1.01 ₿0.000016	0.03	$28.19M ₿450.18	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.94K ₿2.56	$28.19M ₿450.18	$28.19M ₿450.18
663	Orbs ORBS	$0.005751 ₿0.000000092	-3.05	$28.1M ₿448.73	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$962.36K ₿15.42	$56.92M ₿908.97	$28.1M ₿448.73
664	Auction AUCTION	$3.78 ₿0.000060	-2.48	$28M ₿447.41	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.91M ₿126.39	$28.84M ₿460.71	$28M ₿447.41
665	Ardor ARDR	$0.02833 ₿0.00000044	-5.04	$28M ₿447.18	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$407.74K ₿33.44	$28M ₿447.18	$28M ₿447.18
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿446.46	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.79K	$27.95M ₿446.46
667	BORA BORA	$0.02431 ₿0.00000038	-4.91	$27.73M ₿442.93	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.99K ₿2.4	$29.01M ₿463.3	$27.73M ₿442.93
668	MVL MVL	$0.0009964 ₿0.000000015	0.38	$27.7M ₿442.42	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿477.38	$27.7M ₿442.42
672	Renzo REZ	$0.003181 ₿0.000000050	-4.46	$27.42M ₿437.16	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.13M ₿82.02	$31.22M ₿497.84	$27.42M ₿437.16
674	Illuvium ILV	$3.3 ₿0.000052	-2.92	$27.37M ₿436.45	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.47M ₿39.57	$31.71M ₿505.53	$27.37M ₿436.45
675	LCX LCX	$0.02901 ₿0.00000046	3.60	$27.3M ₿436	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$164.39K ₿2.63	$26.87M ₿429.07	$27.3M ₿436
676	Frax Share FRAX	$0.286 ₿0.0000045	-2.78	$27.28M ₿435.83	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$671.41K ₿10.74	$28.47M ₿454.82	$27.28M ₿435.83
677	Constellation DAG	$0.006975 ₿0.00000011	-10.32	$27.03M ₿431.67	$0.007784 ₿0.00000012	$0.006891 ₿0.00000010	$684.42K ₿10.9	$27.03M ₿431.67	$27.03M ₿431.67
678	ConstitutionDAO PEOPLE	$0.005343 ₿0.000000085	-1.99	$27.02M ₿431.57	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.16M ₿130.62	$27.02M ₿431.57	$27.02M ₿431.57
679	IOST IOST	$0.0007946 ₿0.000000012	-4.28	$26.99M ₿430.97	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.53M ₿104.15	$26.99M ₿430.97	$26.99M ₿430.97
682	Venom VENOM	$0.01237 ₿0.00000019	-1.64	$26.74M ₿427.27	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.81K ₿1.58	$90.98M ₿1.45K	$26.74M ₿427.27
685	SKALE SKL	$0.004355 ₿0.000000069	-4.26	$26.51M ₿423.51	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.46M ₿69.05	$27.06M ₿432.3	$26.51M ₿423.51
688	CargoX CXO	$0.1573 ₿0.0000025	0.26	$26.31M ₿420.1	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.2K ₿0.19	$33.85M ₿540.63	$26.31M ₿420.1
689	Phala Network PHA	$0.03128 ₿0.00000049	-6.01	$26.27M ₿419.66	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.78M ₿219.99	$31.28M ₿499.74	$26.27M ₿419.66
690	Snek SNEK	$0.0003505 ₿0.0000000056	2.98	$26.19M ₿418.42	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$6.99M ₿111.34	$26.38M ₿421.43	$26.19M ₿418.42
691	Power Ledger POWR	$0.04973 ₿0.00000079	-1.22	$26.24M ₿418.12	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.33M ₿37.13	$49.52M ₿788.88	$26.24M ₿418.12
692	Victoria VR VR	$0.001557 ₿0.000000024	-0.43	$26.16M ₿417.81	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$832.91K ₿13.33	$26.16M ₿417.81	$26.16M ₿417.81
701	Islamic Coin ISLM	$0.007063 ₿0.00000011	1.29	$25.78M ₿410.58	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.99K ₿0.81	$128.3M ₿2.04K	$25.78M ₿410.58
703	Hiveterminal token HIVE	$0.04651 ₿0.00000074	-5.10	$25.57M ₿408.47	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.73	$51.98M ₿830.44	$25.57M ₿408.47
706	Waves WAVES	$0.2562 ₿0.0000040	-3.56	$25.45M ₿406.47	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$781.88K ₿14.2	$25.45M ₿406.47	$25.45M ₿406.47
707	Whiteheart WHITE	$2,864.46 ₿0.045	-0.92	$25.43M ₿406.3	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.25 ₿0	$25.43M ₿406.3	$25.43M ₿406.3
718	WOO Network WOO	$0.01314 ₿0.00000020	-3.57	$24.79M ₿395.99	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.2M ₿35.13	$24.79M ₿395.99	$24.79M ₿395.99
719	Steem STEEM	$0.04507 ₿0.00000072	-1.33	$24.76M ₿395.66	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.13M ₿49.71	$24.77M ₿395.71	$24.76M ₿395.66
720	Merlin Chain MERL	$0.01938 ₿0.00000031	-6.36	$24.71M ₿394.5	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.86M ₿93.73	$40.69M ₿649.63	$24.71M ₿394.5
723	iExec RLC RLC	$0.341 ₿0.0000054	-2.27	$24.67M ₿394.12	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.27M ₿36.26	$29.65M ₿473.71	$24.67M ₿394.12
724	EthereumPoW ETHW	$0.2283 ₿0.0000036	-2.20	$24.53M ₿391.91	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.02M ₿23.7	$24.53M ₿391.91	$24.53M ₿391.91
726	FIDA FIDA	$0.02464 ₿0.00000039	-8.37	$24.43M ₿390.33	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$21.22M ₿339.35	$24.43M ₿390.33	$24.43M ₿390.33
728	GMT GMT	$0.007832 ₿0.00000012	-2.92	$24.31M ₿388.3	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.48M ₿71.33	$39.64M ₿633.22	$24.31M ₿388.3
732	AI Companions AIC	$0.02406 ₿0.00000038	-0.85	$24.07M ₿384.36	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$88.79K ₿61.83	$24.07M ₿384.36	$24.07M ₿384.36
733	AI Analysis Token AIAT	$0.2185 ₿0.0000034	0.31	$24.12M ₿384.27	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.11K ₿0.34	$109.29M ₿1.74K	$24.12M ₿384.27
734	Pundi X PUNDIX	$0.0931 ₿0.0000014	-7.94	$24.05M ₿383.79	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.98M ₿31.63	$24.05M ₿383.79	$24.05M ₿383.79
735	StrikeCoin STRX	$0.02728 ₿0.00000043	-8.88	$24.01M ₿383.02	$0.02998 ₿0.00000046	$0.02723 ₿0.00000043	$19.96K ₿0.32	$24.01M ₿383.02	$24.01M ₿383.02
737	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000060	-2.00	$23.97M ₿382.88	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$497.6K ₿7.85	$25.1M ₿400.92	$23.97M ₿382.88
738	ResearchCoin RSC	$0.1061 ₿0.0000017	5.34	$23.7M ₿378.67	$0.1143 ₿0.0000017	$0.1006 ₿0.0000015	$721.51K ₿11.81	$107.11M ₿1.71K	$23.7M ₿378.67
739	CYBER CYBER	$0.3545 ₿0.0000056	-3.37	$23.7M ₿378.23	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9M ₿143.56	$35.43M ₿565.51	$23.7M ₿378.23
740	Sai SAI	$8.81 ₿0.00014	-1.09	$23.38M ₿373.2	$9.01 ₿0.00014	$8.7 ₿0.00013	$125.24 ₿0	$23.38M ₿373.2	$23.38M ₿373.2
743	Gigachad GIGA	$0.002401 ₿0.000000038	-6.54	$23.07M ₿367.86	$0.002736 ₿0.000000042	$0.002395 ₿0.000000038	$6.27M ₿100.35	$23.07M ₿367.86	$23.07M ₿367.86
745	Electronic USD EUSD	$0.9976 ₿0.000015	-0.25	$22.95M ₿366.65	$1 ₿0.000015	$0.9899 ₿0.000015	$1.2M ₿19.15	$22.95M ₿366.65	$22.95M ₿366.65
746	Ark ARK	$0.116 ₿0.0000018	-4.86	$22.87M ₿364.99	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$649.6K ₿10.37	$22.87M ₿364.99	$22.87M ₿364.99
748	LON LON	$0.1841 ₿0.0000029	-6.62	$22.7M ₿362.7	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$42.52K ₿0.68	$25.83M ₿412.68	$22.7M ₿362.7
751	Metal MTL	$0.2492 ₿0.0000039	-0.96	$22.56M ₿361.32	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.37	$22.56M ₿361.32	$22.56M ₿361.32
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Tokamak Network TON	$0.3627 ₿0.0000058	-1.27	$22.52M ₿359.93	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.88K ₿3.06	$37.85M ₿604.89	$22.52M ₿359.93
758	HydraDX HDX	$0.003819 ₿0.000000060	1.11	$22.61M ₿359.51	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.4K ₿0.4	$24.53M ₿390.17	$22.61M ₿359.51
759	Ontology Gas ONG	$0.04796 ₿0.00000076	-3.79	$22.63M ₿359.17	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$994.16K ₿19.17	$38.32M ₿608.1	$22.63M ₿359.17
762	GXChain GXC	$0.2984 ₿0.0000047	0.29	$22.39M ₿357.55	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.85M ₿476.73	$22.39M ₿357.55
764	Clearpool CPOOL	$0.02222 ₿0.00000035	-0.06	$22.22M ₿354.42	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.27M ₿20.34	$22.22M ₿354.42	$22.22M ₿354.42
766	SingularityNET AGIX	$0.09075 ₿0.0000014	-2.66	$22.02M ₿351.64	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.56K ₿0.14	$38.39M ₿613.03	$22.02M ₿351.64
771	Lisk LSK	$0.09369 ₿0.0000015	-3.55	$21.82M ₿348.29	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$621.53K ₿9.85	$37.44M ₿597.7	$21.82M ₿348.29
772	Tornado Cash TORN	$5.71 ₿0.000091	-1.83	$21.75M ₿347.58	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.57M ₿56.93	$57.09M ₿912.15	$21.75M ₿347.58
773	Harmony ONE	$0.001468 ₿0.000000023	-5.75	$21.78M ₿347.14	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿24.92	$21.78M ₿347.14	$21.78M ₿347.14
776	Audius AUDIO	$0.01504 ₿0.00000024	-1.98	$21.47M ₿342.77	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.29M ₿116.34	$21.47M ₿342.77	$21.47M ₿342.77
777	Open Campus EDU	$0.02778 ₿0.00000044	-8.47	$21.43M ₿342.46	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.94M ₿126.21	$27.67M ₿442.1	$21.43M ₿342.46
778	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-1.58	$21.4M ₿341.58	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$38.45K ₿0.61	$28.64M ₿457.11	$21.4M ₿341.58
781	Spell Token SPELL	$0.0001236 ₿0.0000000019	-2.07	$21.21M ₿338.58	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.03M ₿32.52	$24.24M ₿386.94	$21.21M ₿338.58
782	Euler EUL	$0.8762 ₿0.000013	-3.89	$21.18M ₿338.57	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.65M ₿42.3	$23.85M ₿381.14	$21.18M ₿338.57
783	ZelCash FLUX	$0.05161 ₿0.00000082	-3.17	$21.23M ₿338.01	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.28M ₿37.8	$21.23M ₿338.06	$21.23M ₿338.01
784	Cartesi CTSI	$0.02284 ₿0.00000036	-7.76	$21.15M ₿337.05	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.01M ₿79.96	$22.84M ₿364.03	$21.15M ₿337.05
786	Dogs DOGS	$0.00004076 ₿0.00000000064	-0.18	$21.02M ₿335.81	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.25M ₿115.86	$22.37M ₿357.42	$21.02M ₿335.81
787	Everipedia IQ	$0.0007983 ₿0.000000012	-4.31	$21.02M ₿335.62	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$708.97K ₿11.34	$21.02M ₿335.62	$21.02M ₿335.62
788	Catizen CATI	$0.0462 ₿0.00000073	4.17	$20.96M ₿335.19	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.85M ₿93.7	$46.2M ₿738.71	$20.96M ₿335.19
789	STON STON	$0.5609 ₿0.0000089	0.23	$20.96M ₿335.2	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.19K ₿0.21	$55.98M ₿895.09	$20.96M ₿335.2
790	WAX WAXP	$0.00455 ₿0.000000072	-5.62	$20.99M ₿334.77	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.35M ₿69.46	$20.99M ₿334.77	$20.99M ₿334.77
791	Zentry ZENT	$0.002682 ₿0.000000042	-0.21	$20.89M ₿334.3	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$647.04K ₿13.78	$26.03M ₿416.68	$20.89M ₿334.3
795	Token Pocket TPT	$0.006375 ₿0.00000010	1.21	$20.75M ₿331.87	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$85.72K ₿1.37	$20.75M ₿331.87	$20.75M ₿331.87
799	Arcblock ABT	$0.2097 ₿0.0000033	-0.25	$20.67M ₿330.16	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$85.66K ₿1.37	$39.01M ₿622.94	$20.67M ₿330.16
800	BinaryX BNX	$31.83 ₿0.00050	2.98	$20.71M ₿328.81	$32.09 ₿0.00050	$30.88 ₿0.00048	$528.96 ₿0.01	$20.71M ₿328.81	$20.71M ₿328.81
801	XT.com Token XT	$3.4 ₿0.000054	-1.16	$20.57M ₿328.52	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.87M ₿125.67	$3.4B ₿54.34K	$20.57M ₿328.52
802	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-0.18	$20.55M ₿327.3	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.43M ₿38.84	$29.1M ₿463.51	$20.55M ₿327.3
807	SECRET SCRT	$0.05923 ₿0.00000094	-4.31	$20.33M ₿324.3	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.63M ₿89.65	$21.18M ₿337.82	$20.33M ₿324.3
810	Mil.k Alliance MLK	$0.03626 ₿0.00000057	-3.07	$20.11M ₿321.23	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.33M ₿100.89	$35.76M ₿571.38	$20.11M ₿321.23
815	Lista DAO LISTA	$0.05212 ₿0.00000082	-3.05	$19.99M ₿318.18	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.97M ₿79.53	$41.32M ₿657.74	$19.99M ₿318.18
817	SATS (Ordinals) SATS	$0.000000009494 ₿0.00000000000015	-2.18	$19.9M ₿317.91	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.13M ₿33.97	$19.9M ₿317.91	$19.9M ₿317.91
822	FunFair FUN	$0.001859 ₿0.000000029	11.36	$19.71M ₿315.1	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$307.84K ₿4.77	$20.46M ₿327.03	$19.71M ₿315.1
823	Yield Guild Games YGG	$0.02576 ₿0.00000041	-2.89	$19.8M ₿314.78	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.26M ₿51.93	$25.75M ₿409.5	$19.8M ₿314.78
825	Liquity LQTY	$0.1984 ₿0.0000031	-4.39	$19.59M ₿312.27	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.81M ₿60.91	$19.84M ₿316.31	$19.59M ₿312.27
828	Cobak Token CBK	$0.196 ₿0.0000031	-1.09	$19.44M ₿310.66	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.55M ₿120.41	$19.6M ₿313.2	$19.44M ₿310.66
829	Gravity (by Galxe) G	$0.002677 ₿0.000000042	-3.96	$19.37M ₿309.35	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.18M ₿48.14	$32.14M ₿513.25	$19.37M ₿309.35
830	ChainGPT CGPT	$0.02094 ₿0.00000033	3.87	$19.37M ₿309.43	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.45M ₿182.82	$20.86M ₿333.35	$19.37M ₿309.43
832	CertiK CTK	$0.1219 ₿0.0000019	-4.57	$19.23M ₿307.21	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$616.58K ₿10.35	$19.52M ₿311.81	$19.23M ₿307.21
833	BLAST BLAST	$0.0003041 ₿0.0000000048	-7.23	$19.17M ₿306.49	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.94M ₿26.33	$30.39M ₿485.96	$19.17M ₿306.49
834	dKargo DKA	$0.00383 ₿0.000000061	-4.41	$19.15M ₿306.01	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.42M ₿38.55	$19.15M ₿306.01	$19.15M ₿306.01
840	Metis Token METIS	$2.54 ₿0.000040	-3.93	$19.04M ₿302.59	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.11M ₿33.74	$25.41M ₿403.86	$19.04M ₿302.59
843	Songbird SGB	$0.001099 ₿0.000000017	3.10	$18.81M ₿300.4	$0.001107 ₿0.000000017	$0.001066 ₿0.000000016	$64.87K ₿1.04	$21.24M ₿339.17	$18.81M ₿300.4
845	PAW PAW	$0.00000001873 ₿0.00000000000029	0.57	$18.73M ₿299.29	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.29	$18.73M ₿299.29
848	QANplatform QANX	$0.01096 ₿0.00000017	-4.57	$18.64M ₿298.65	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$178.74K ₿2.86	$23.02M ₿368.84	$18.64M ₿298.65
850	Prometeus PROM	$1.02 ₿0.000016	0.04	$18.6M ₿296.99	$1.05 ₿0.000016	$1.01 ₿0.000015	$748.54K ₿11.96	$19.62M ₿313.26	$18.6M ₿296.99
853	Civic CVC	$0.02283 ₿0.00000036	-3.09	$18.31M ₿291.9	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.31M ₿22.46	$22.83M ₿363.96	$18.31M ₿291.9
854	Smooth Love Potion SLP	$0.0005028 ₿0.0000000080	-3.47	$18.25M ₿291.59	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.17M ₿18.68	$18.25M ₿291.59	$18.25M ₿291.59
858	Handy HANDY	$0.002736 ₿0.000000043	7.96	$18.07M ₿288.54	$0.002793 ₿0.000000044	$0.002532 ₿0.000000039	$57.35K ₿0.92	$27.39M ₿437.45	$18.07M ₿288.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}