صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Neiro NEIRO	$0.00006991 ₿0.0000000011	6.35	$29.43M ₿470.8	$0.00007362 ₿0.0000000011	$0.00006574 ₿0.0000000010	$18.8M ₿300.35	$29.43M ₿470.8	$29.43M ₿470.8
642	SWFT Blockchain SWFTC	$0.002947 ₿0.000000046	1.16	$29.37M ₿467.31	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$588.67K ₿9.37	$29.37M ₿467.31	$29.37M ₿467.31
652	BOOK OF MEME BOME	$0.0004184 ₿0.0000000066	-0.69	$28.89M ₿458.76	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.87M ₿127.23	$28.89M ₿458.76	$28.89M ₿458.76
655	Status SNT	$0.007203 ₿0.00000011	-1.09	$28.81M ₿454.81	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.59M ₿56.79	$49.5M ₿781.46	$28.81M ₿454.81
656	COTI COTI	$0.009955 ₿0.00000015	-1.38	$28.62M ₿459	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.19M ₿50.54	$28.62M ₿459	$28.62M ₿459
660	Orbs ORBS	$0.005761 ₿0.000000091	-3.01	$28.42M ₿453.15	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$966.9K ₿13.02	$57.57M ₿917.92	$28.42M ₿453.15
661	Ardor ARDR	$0.02792 ₿0.00000045	-6.07	$28.36M ₿449.98	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.07M ₿37.1	$28.36M ₿449.98	$28.36M ₿449.98
663	NKYC Token NKYC	$7.08 ₿0.00011	-0.11	$28.32M ₿451.35	$7.21 ₿0.00011	$6.98 ₿0.00011	$352.04K ₿5.6	$28.32M ₿451.35	$28.32M ₿451.35
664	Liquity USD LUSD	$1.01 ₿0.000016	0.03	$28.19M ₿449.71	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.94K ₿2.55	$28.19M ₿449.71	$28.19M ₿449.71
665	Auction AUCTION	$3.77 ₿0.000060	-2.30	$27.98M ₿448.45	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.89M ₿118.02	$28.81M ₿461.78	$27.98M ₿448.45
666	BORA BORA	$0.02425 ₿0.00000038	-6.14	$27.96M ₿446.11	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.6K ₿2.84	$29.24M ₿466.62	$27.96M ₿446.11
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿445.99	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.78K	$27.95M ₿445.99
668	MVL MVL	$0.0009963 ₿0.000000015	0.42	$27.7M ₿442.04	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿476.97	$27.7M ₿442.04
671	Renzo REZ	$0.003172 ₿0.000000050	-4.40	$27.36M ₿438.13	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.04M ₿79.95	$31.16M ₿498.94	$27.36M ₿438.13
673	Illuvium ILV	$3.3 ₿0.000052	-2.98	$27.32M ₿437.59	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.49M ₿40.86	$31.64M ₿506.85	$27.32M ₿437.59
675	LCX LCX	$0.02899 ₿0.00000046	3.55	$27.28M ₿435.61	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$163.7K ₿2.59	$26.85M ₿428.69	$27.28M ₿435.61
676	Frax Share FRAX	$0.2849 ₿0.0000045	-2.87	$27.22M ₿435.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$683.14K ₿10.84	$28.4M ₿454.55	$27.22M ₿435.56
677	Constellation DAG	$0.006973 ₿0.00000011	-10.56	$27.04M ₿426.85	$0.007796 ₿0.00000012	$0.006891 ₿0.00000010	$681.67K ₿11.09	$27.04M ₿426.85	$27.04M ₿426.85
678	ConstitutionDAO PEOPLE	$0.005332 ₿0.000000084	-2.13	$27M ₿430.49	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.21M ₿129.14	$27M ₿430.49	$27M ₿430.49
679	IOST IOST	$0.0007918 ₿0.000000012	-4.51	$26.94M ₿429	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.37M ₿103.73	$26.94M ₿429	$26.94M ₿429
682	Venom VENOM	$0.01228 ₿0.00000019	-2.13	$26.61M ₿426.38	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.74K ₿1.57	$90.54M ₿1.45K	$26.61M ₿426.38
685	SKALE SKL	$0.004343 ₿0.000000069	-4.34	$26.47M ₿423.93	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.5M ₿69.89	$27.02M ₿432.73	$26.47M ₿423.93
687	CargoX CXO	$0.1578 ₿0.0000025	0.17	$26.4M ₿419.64	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.11K ₿0.19	$33.97M ₿540.04	$26.4M ₿419.64
689	Phala Network PHA	$0.03121 ₿0.00000049	-6.09	$26.19M ₿419.63	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.77M ₿220.85	$31.19M ₿499.71	$26.19M ₿419.63
690	Snek SNEK	$0.0003505 ₿0.0000000056	3.53	$26.19M ₿418.99	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$6.98M ₿109.89	$26.38M ₿421.99	$26.19M ₿418.99
691	Power Ledger POWR	$0.04947 ₿0.00000079	-1.48	$26.18M ₿419.23	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.28M ₿36.65	$49.4M ₿790.96	$26.18M ₿419.23
692	Victoria VR VR	$0.001557 ₿0.000000024	-0.42	$26.16M ₿417.92	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$835.42K ₿13.53	$26.16M ₿417.92	$26.16M ₿417.92
700	Islamic Coin ISLM	$0.007037 ₿0.00000011	0.26	$25.68M ₿409.16	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$51.2K ₿0.84	$127.82M ₿2.04K	$25.68M ₿409.16
702	Waves WAVES	$0.2559 ₿0.0000040	-3.85	$25.43M ₿406	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$784.46K ₿45.05	$25.43M ₿406	$25.43M ₿406
704	Hiveterminal token HIVE	$0.04638 ₿0.00000074	-5.35	$25.54M ₿408.03	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.8M ₿28.88	$51.92M ₿829.53	$25.54M ₿408.03
708	Whiteheart WHITE	$2,858.81 ₿0.045	-1.20	$25.41M ₿406.63	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.22 ₿0	$25.41M ₿406.63	$25.41M ₿406.63
718	WOO Network WOO	$0.01309 ₿0.00000020	-3.81	$24.75M ₿395.34	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.2M ₿35.28	$24.75M ₿395.34	$24.75M ₿395.34
719	Merlin Chain MERL	$0.01929 ₿0.00000030	-6.81	$24.72M ₿394.05	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.24M ₿93.02	$40.7M ₿648.88	$24.72M ₿394.05
722	iExec RLC RLC	$0.3408 ₿0.0000054	-2.41	$24.68M ₿393.41	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.26M ₿36.35	$29.66M ₿472.86	$24.68M ₿393.41
723	Steem STEEM	$0.045 ₿0.00000071	-1.29	$24.73M ₿394.5	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.11M ₿50.3	$24.73M ₿394.55	$24.73M ₿394.5
724	EthereumPoW ETHW	$0.2274 ₿0.0000036	-2.55	$24.53M ₿392.64	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.02M ₿48.74	$24.53M ₿392.64	$24.53M ₿392.64
726	GMT GMT	$0.007807 ₿0.00000012	-3.20	$24.3M ₿387.51	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.4M ₿69.82	$39.63M ₿631.93	$24.3M ₿387.51
730	AI Analysis Token AIAT	$0.2177 ₿0.0000034	-0.23	$24.11M ₿385.43	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.89K ₿0.34	$109.27M ₿1.75K	$24.11M ₿385.43
732	Pundi X PUNDIX	$0.09308 ₿0.0000014	-7.80	$24.07M ₿384.66	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.91M ₿31.41	$24.07M ₿384.66	$24.07M ₿384.66
733	AI Companions AIC	$0.02406 ₿0.00000038	-0.59	$24.06M ₿384.25	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$125.25K ₿1.42	$24.06M ₿384.25	$24.06M ₿384.25
734	StrikeCoin STRX	$0.02723 ₿0.00000043	-9.22	$24M ₿383.26	$0.03 ₿0.00000047	$0.02723 ₿0.00000043	$20.22K ₿0.33	$24M ₿383.26	$24M ₿383.26
736	FIDA FIDA	$0.02454 ₿0.00000038	-9.13	$24.31M ₿379.14	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$21.14M ₿333.49	$24.31M ₿379.14	$24.31M ₿379.14
737	A Hunters Dream CAW	$0.00000003744 ₿0.00000000000060	-1.77	$23.86M ₿382.79	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$491.87K ₿7.9	$24.99M ₿400.82	$23.86M ₿382.79
738	ResearchCoin RSC	$0.1074 ₿0.0000017	7.63	$23.76M ₿374.64	$0.1143 ₿0.0000017	$0.09988 ₿0.0000015	$722.99K ₿11.95	$107.37M ₿1.69K	$23.76M ₿374.64
739	CYBER CYBER	$0.3537 ₿0.0000056	-3.47	$23.65M ₿378.82	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9M ₿145.08	$35.36M ₿566.38	$23.65M ₿378.82
740	Sai SAI	$8.79 ₿0.00014	-1.23	$23.38M ₿374.23	$9.01 ₿0.00014	$8.7 ₿0.00013	$124.97 ₿0	$23.38M ₿374.23	$23.38M ₿374.23
743	Gigachad GIGA	$0.002396 ₿0.000000038	-7.61	$23M ₿368.17	$0.002736 ₿0.000000042	$0.002395 ₿0.000000038	$6.28M ₿101.16	$23M ₿368.17	$23M ₿368.17
745	Electronic USD EUSD	$0.9976 ₿0.000015	-0.15	$22.95M ₿365.99	$1 ₿0.000015	$0.9899 ₿0.000015	$1.2M ₿18.65	$22.95M ₿365.99	$22.95M ₿365.99
748	Ark ARK	$0.1158 ₿0.0000018	-5.18	$22.83M ₿364.92	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$593.87K ₿10.38	$22.83M ₿364.92	$22.83M ₿364.92
749	LON LON	$0.1837 ₿0.0000029	-6.75	$22.68M ₿362.72	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$42.44K ₿0.92	$25.81M ₿412.7	$22.68M ₿362.72
752	Metal MTL	$0.2496 ₿0.0000039	-0.79	$22.63M ₿360.7	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$978.16K ₿15.81	$22.63M ₿360.7	$22.63M ₿360.7
754	Tokamak Network TON	$0.3633 ₿0.0000057	-0.92	$22.56M ₿359.31	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$192.84K ₿3.08	$37.91M ₿603.86	$22.56M ₿359.31
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003799 ₿0.000000060	0.69	$22.48M ₿359.46	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.21K ₿0.4	$24.4M ₿390.12	$22.48M ₿359.46
760	Ontology Gas ONG	$0.04747 ₿0.00000076	-4.93	$22.4M ₿359.69	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$956.46K ₿15.55	$37.92M ₿608.99	$22.4M ₿359.69
762	GXChain GXC	$0.2984 ₿0.0000047	0.28	$22.39M ₿357.46	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.85M ₿476.61	$22.39M ₿357.46
766	SingularityNET AGIX	$0.09062 ₿0.0000014	-2.51	$22.01M ₿351.84	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.47K ₿0.14	$38.37M ₿613.38	$22.01M ₿351.84
767	Clearpool CPOOL	$0.02193 ₿0.00000034	-1.41	$21.99M ₿349.78	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.58M ₿128.34	$21.99M ₿349.78	$21.99M ₿349.78
768	Harmony ONE	$0.001477 ₿0.000000023	-5.24	$21.97M ₿350.78	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.52M ₿24.06	$21.97M ₿350.78	$21.97M ₿350.78
772	Lisk LSK	$0.09335 ₿0.0000015	-3.70	$21.77M ₿349.64	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$615.38K ₿18.57	$37.36M ₿600.02	$21.77M ₿349.64
774	Tornado Cash TORN	$5.71 ₿0.000091	-1.82	$21.76M ₿347.58	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.57M ₿56.3	$57.12M ₿912.15	$21.76M ₿347.58
776	Audius AUDIO	$0.01502 ₿0.00000024	-2.07	$21.44M ₿343	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.28M ₿116.24	$21.44M ₿343	$21.44M ₿343
777	Open Campus EDU	$0.02762 ₿0.00000044	-8.80	$21.41M ₿342.48	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.88M ₿126.27	$27.64M ₿442.13	$21.41M ₿342.48
778	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-1.50	$21.39M ₿342.04	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$39.28K ₿0.65	$28.62M ₿457.72	$21.39M ₿342.04
781	Spell Token SPELL	$0.0001235 ₿0.0000000019	-2.07	$21.18M ₿338.54	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.1M ₿33.55	$24.21M ₿386.9	$21.18M ₿338.54
782	ZelCash FLUX	$0.05142 ₿0.00000082	-3.44	$21.17M ₿338.25	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.26M ₿38.33	$21.17M ₿338.3	$21.17M ₿338.25
783	Euler EUL	$0.8752 ₿0.000014	-4.21	$21.14M ₿337.17	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.76M ₿42.49	$23.79M ₿379.57	$21.14M ₿337.17
784	Cartesi CTSI	$0.02275 ₿0.00000036	-7.92	$21.07M ₿338.86	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.03M ₿79.53	$22.76M ₿365.99	$21.07M ₿338.86
786	Everipedia IQ	$0.0007981 ₿0.000000012	-4.24	$21.01M ₿332.82	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$723.93K ₿14.64	$21.01M ₿332.82	$21.01M ₿332.82
787	Dogs DOGS	$0.00004063 ₿0.00000000064	-0.42	$20.99M ₿335.7	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.38M ₿118.51	$22.34M ₿357.3	$20.99M ₿335.7
788	Catizen CATI	$0.04622 ₿0.00000073	4.74	$20.98M ₿332.08	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.87M ₿94.59	$46.23M ₿731.87	$20.98M ₿332.08
789	WAX WAXP	$0.004533 ₿0.000000072	-5.81	$20.96M ₿334.83	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.34M ₿70.08	$20.96M ₿334.83	$20.96M ₿334.83
791	STON STON	$0.558 ₿0.0000089	-0.49	$20.9M ₿337.15	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$12.99K ₿0.21	$55.8M ₿900.3	$20.9M ₿337.15
793	Zentry ZENT	$0.00268 ₿0.000000042	0.10	$20.89M ₿333.34	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$647.12K ₿10.31	$26.04M ₿415.48	$20.89M ₿333.34
798	Token Pocket TPT	$0.00639 ₿0.00000010	1.24	$20.8M ₿331.21	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$85.92K ₿1.37	$20.8M ₿331.21	$20.8M ₿331.21
799	Arcblock ABT	$0.2094 ₿0.0000033	-0.40	$20.6M ₿327.82	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$87.88K ₿1.43	$38.86M ₿618.53	$20.6M ₿327.82
800	BinaryX BNX	$31.66 ₿0.00050	2.51	$20.59M ₿328.43	$32.09 ₿0.00050	$30.88 ₿0.00048	$526.02 ₿0.01	$20.59M ₿328.43	$20.59M ₿328.43
801	XT.com Token XT	$3.4 ₿0.000054	-1.27	$20.54M ₿328.51	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.92M ₿128.17	$3.4B ₿54.34K	$20.54M ₿328.51
802	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	-0.51	$20.48M ₿327.57	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.44M ₿38.7	$29M ₿463.89	$20.48M ₿327.57
807	SECRET SCRT	$0.0588 ₿0.00000094	-4.85	$20.18M ₿322.72	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.52M ₿89.27	$21.02M ₿336.17	$20.18M ₿322.72
808	Mil.k Alliance MLK	$0.03626 ₿0.00000057	-2.80	$20.11M ₿320.8	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.33M ₿99.31	$35.76M ₿570.62	$20.11M ₿320.8
815	Lista DAO LISTA	$0.0517 ₿0.00000082	-4.09	$19.92M ₿318.2	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$4.89M ₿78.4	$41.18M ₿657.79	$19.92M ₿318.2
816	SATS (Ordinals) SATS	$0.000000009451 ₿0.00000000000015	-1.69	$19.84M ₿316.76	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.12M ₿34.48	$19.84M ₿316.76	$19.84M ₿316.76
822	FunFair FUN	$0.001858 ₿0.000000029	10.94	$19.7M ₿315.44	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$295.53K ₿4.9	$20.45M ₿327.38	$19.7M ₿315.44
823	Yield Guild Games YGG	$0.02561 ₿0.00000040	-3.45	$19.7M ₿314.8	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.2M ₿52.08	$25.63M ₿409.53	$19.7M ₿314.8
824	Liquity LQTY	$0.1976 ₿0.0000031	-4.84	$19.65M ₿313.19	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.9M ₿43.53	$19.9M ₿317.24	$19.65M ₿313.19
827	ChainGPT CGPT	$0.02096 ₿0.00000033	4.03	$19.42M ₿311.49	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.4M ₿157.23	$20.92M ₿335.57	$19.42M ₿311.49
828	Cobak Token CBK	$0.1954 ₿0.0000031	-1.81	$19.39M ₿309.43	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.53M ₿118.76	$19.55M ₿311.97	$19.39M ₿309.43
829	Gravity (by Galxe) G	$0.002677 ₿0.000000042	-3.85	$19.37M ₿310.04	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$3.02M ₿47.99	$32.13M ₿514.4	$19.37M ₿310.04
831	CertiK CTK	$0.1218 ₿0.0000019	-4.42	$19.23M ₿308.8	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$633.08K ₿11.19	$19.51M ₿313.42	$19.23M ₿308.8
833	BLAST BLAST	$0.0003039 ₿0.0000000048	-6.11	$19.17M ₿305.52	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.69M ₿31.08	$30.4M ₿484.43	$19.17M ₿305.52
836	dKargo DKA	$0.003799 ₿0.000000060	-4.59	$19.14M ₿303.28	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.41M ₿38.09	$19.14M ₿303.28	$19.14M ₿303.28
840	Metis Token METIS	$2.53 ₿0.000040	-4.68	$18.97M ₿304.41	$2.66 ₿0.000041	$2.5 ₿0.000039	$1.98M ₿33.97	$25.32M ₿406.3	$18.97M ₿304.41
845	Songbird SGB	$0.001095 ₿0.000000017	2.89	$18.76M ₿299.06	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$64.94K ₿1.03	$21.18M ₿337.65	$18.76M ₿299.06
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿298.78	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿298.78	$18.73M ₿298.78
849	QANplatform QANX	$0.01098 ₿0.00000017	-4.62	$18.61M ₿296.89	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$175.6K ₿2.78	$22.98M ₿366.67	$18.61M ₿296.89
850	Prometeus PROM	$1.02 ₿0.000016	-0.07	$18.55M ₿296.6	$1.05 ₿0.000016	$1.01 ₿0.000015	$747.27K ₿11.58	$19.57M ₿312.85	$18.55M ₿296.6
853	Civic CVC	$0.02278 ₿0.00000036	-3.19	$18.27M ₿292.53	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.33M ₿21.44	$22.78M ₿364.75	$18.27M ₿292.53
854	Smooth Love Potion SLP	$0.0005025 ₿0.0000000080	-3.36	$18.25M ₿291.83	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.17M ₿18.99	$18.25M ₿291.83	$18.25M ₿291.83
856	GameBuild GAME	$0.0009367 ₿0.000000015	-4.83	$18.19M ₿287.94	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$495.26K ₿7.88	$20.29M ₿321.2	$18.19M ₿287.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}