$3.14T
إجمالي القيمة السوقية
$158.02B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 Puff The Dragon  PUFF $0.08011
₿0.00000089
0.24 $71.25M
₿793.84
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.95K
₿0.27
$71.25M
₿793.84
$71.25M
₿793.84
التنبؤ بسعر Puff The Dragon(puff)
539 Zignaly  ZIG $0.04996
₿0.00000055
-3.30 $70.41M
₿781.68
$0.05208
₿0.00000058
$0.04794
₿0.00000053
$10.93M
₿123.61
$97.64M
₿1.08K
$70.41M
₿781.68
التنبؤ بسعر Zignaly(zig)
540 Celo  CELO $0.1187
₿0.0000013
2.50 $70.23M
₿781.35
$0.1213
₿0.0000013
$0.113
₿0.0000012
$16.68M
₿172.78
$118.6M
₿1.32K
$70.23M
₿781.35
التنبؤ بسعر Celo(celo)
545 PayProtocol Paycoin  PCI $0.06759
₿0.00000075
0.27 $69.41M
₿769.35
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$292.68K
₿3.26
$128.97M
₿1.43K
$69.41M
₿769.35
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Moo Deng  MOODENG $0.06849
₿0.00000075
0.85 $67.73M
₿750.98
$0.06959
₿0.00000077
$0.06583
₿0.00000074
$18.75M
₿176.38
$67.73M
₿750.98
$67.73M
₿750.98
التنبؤ بسعر Moo Deng(moodeng)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,698.16
₿0.041
1.79 $67.34M
₿747.85
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.58M
₿28.62
$67.34M
₿747.85
$67.34M
₿747.85
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Chia  XCH $4.6
₿0.000051
0.45 $67.2M
₿744.98
$4.65
₿0.000051
$4.49
₿0.000050
$5.61M
₿62.42
$151.64M
₿1.68K
$67.2M
₿744.98
التنبؤ بسعر Chia(xch)
557 Ankr  ANKR $0.006632
₿0.000000073
5.06 $66.18M
₿734.25
$0.00667
₿0.000000074
$0.006112
₿0.000000069
$7.75M
₿85.77
$66.18M
₿734.25
$66.18M
₿734.25
التنبؤ بسعر Ankr(ankr)
559 Waves  WAVES $0.6589
₿0.0000073
0.89 $65.9M
₿733.44
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.54M
₿107.1
$65.9M
₿733.44
$65.9M
₿733.44
التنبؤ بسعر Waves(waves)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.01* $65.34M
₿728.75
$1.01
₿0.000011
$0.9933
₿0.000011
$13.01M
₿111.1
$65.34M
₿728.75
$65.34M
₿728.75
565 Orca  ORCA $1.08
₿0.000012
1.00 $65.04M
₿723.01
$1.09
₿0.000012
$1.04
₿0.000011
$5.75M
₿68.26
$81.09M
₿901.4
$65.04M
₿723.01
التنبؤ بسعر Orca(orca)
570 Omni Network [Old]  OMNI $1.26
₿0.000014
-1.68 $64.52M
₿712.03
$1.31
₿0.000014
$1.17
₿0.000013
$39.1K
₿0.43
$126.24M
₿1.39K
$64.52M
₿712.03
التنبؤ بسعر Omni Network [Old](omni)
571 UMA  UMA $0.7181
₿0.0000079
1.02 $64.35M
₿715.64
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.68M
₿73.18
$91.57M
₿1.02K
$64.35M
₿715.64
التنبؤ بسعر UMA(uma)
572 Decentralized Social  DESO $6.09
₿0.000067
2.40 $64.14M
₿712.22
$6.09
₿0.000069
$5.95
₿0.000066
$31.35K
₿0.35
$65.82M
₿730.9
$64.14M
₿712.22
التنبؤ بسعر Decentralized Social(deso)
573 Stargate Finance  STG $0.1674
₿0.0000018
3.55 $64.11M
₿702.5
$0.1735
₿0.0000019
$0.161
₿0.0000018
$26.41M
₿292.17
$107.48M
₿1.18K
$64.11M
₿702.5
التنبؤ بسعر Stargate Finance(stg)
574 AI Companions  AIC $0.0641
₿0.00000072
-15.55 $64.1M
₿711.26
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$658.85K
₿51.11
$64.1M
₿711.26
$64.1M
₿711.26
التنبؤ بسعر AI Companions(aic)
575 Casper Network  CSPR $0.004649
₿0.000000051
4.63 $64.09M
₿709.42
$0.004746
₿0.000000053
$0.004435
₿0.000000049
$3.96M
₿44.14
$66.36M
₿734.49
$64.09M
₿709.42
التنبؤ بسعر Casper Network(cspr)
576 Avalanche Bridged WETH (Avalanche)  WETH $3,018.34
₿0.033
2.02 $64.07M
₿708.78
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.23M
₿266.88
$64.07M
₿708.78
$64.07M
₿708.78
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
577 Compound Wrapped BTC  CWBTC $1,806.9
₿0.020
1.21 $64.04M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$64.04M
₿711.7
$64.04M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
578 SSV Network  SSV $4.32
₿0.000047
2.92 $63.21M
₿694.09
$4.57
₿0.000050
$4.15
₿0.000046
$36.13M
₿401.74
$63.21M
₿694.09
$63.21M
₿694.09
التنبؤ بسعر SSV Network(ssv)
579 Alchemy Pay  ACH $0.01283
₿0.00000014
7.47 $63.49M
₿709.9
$0.0129
₿0.00000014
$0.01189
₿0.00000013
$38.27M
₿430.16
$128.42M
₿1.44K
$63.49M
₿709.9
التنبؤ بسعر Alchemy Pay(ach)
581 Geodnet  GEOD $0.144
₿0.0000015
1.43 $63.25M
₿704.22
$0.1445
₿0.0000016
$0.1415
₿0.0000015
$270.02K
₿3
$140.77M
₿1.57K
$63.25M
₿704.22
التنبؤ بسعر Geodnet(geod)
584 Loopring  LRC $0.05004
₿0.00000055
0.47 $62.36M
₿691.71
$0.05102
₿0.00000057
$0.04881
₿0.00000055
$10.24M
₿113.67
$68.76M
₿762.7
$62.36M
₿691.71
التنبؤ بسعر Loopring(lrc)
585 pumpBTC  PUMPBTC $88,134
₿0.97
2.18 $62.29M
₿692.01
$88,337
₿0.98
$80,611
₿0.90
$250.13
₿0
$62.29M
₿692.01
$62.29M
₿692.01
التنبؤ بسعر pumpBTC(pumpbtc)
586 Mask Network  MASK $0.6219
₿0.0000069
1.40 $62.2M
₿694.26
$0.6277
₿0.0000070
$0.5977
₿0.0000068
$19.75M
₿234.37
$62.2M
₿694.26
$62.2M
₿694.26
التنبؤ بسعر Mask Network(mask)
587 CHEX Token  CHEX $0.06209
₿0.00000068
14.72 $62M
₿688.56
$0.06205
₿0.00000069
$0.05409
₿0.00000060
$669.2K
₿7.41
$62M
₿688.56
$62M
₿688.56
التنبؤ بسعر CHEX Token(chex)
588 AltLayer  ALT $0.01193
₿0.00000013
2.05 $62.03M
₿688.9
$0.01207
₿0.00000013
$0.01148
₿0.00000012
$9.87M
₿110.15
$119.29M
₿1.33K
$62.03M
₿688.9
التنبؤ بسعر AltLayer(alt)
590 Victoria VR  VR $0.003664
₿0.000000040
0.69 $61.57M
₿684.39
$0.003664
₿0.000000041
$0.00359
₿0.000000040
$844.26K
₿9.37
$61.57M
₿684.39
$61.57M
₿684.39
التنبؤ بسعر Victoria VR(vr)
593 USDX  USDX $0.5497
₿0.0000061
2.39 $61.33M
₿682.92
$0.5527
₿0.0000062
$0.5326
₿0.0000059
$1.22K
₿0.01
$61.33M
₿682.92
$61.33M
₿682.92
التنبؤ بسعر USDX(usdx)
597 Snek  SNEK $0.0008122
₿0.0000000090
1.53 $60.61M
₿675.6
$0.0008154
₿0.0000000090
$0.0007505
₿0.0000000083
$7.45M
₿83.18
$61.02M
₿680.08
$60.61M
₿675.6
التنبؤ بسعر Snek(snek)
598 ICON  ICX $0.05551
₿0.00000061
0.62 $60.39M
₿670.84
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.64M
₿20.08
$61.21M
₿680.01
$60.39M
₿670.84
التنبؤ بسعر ICON(icx)
600 BORA  BORA $0.05221
₿0.00000058
13.83 $60.36M
₿678.29
$0.05316
₿0.00000058
$0.04482
₿0.00000050
$14.35M
₿153.05
$63.13M
₿709.47
$60.36M
₿678.29
التنبؤ بسعر BORA(bora)
601 Enjin Coin  ENJ $0.03081
₿0.00000034
2.35 $59.31M
₿655.17
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.49M
₿82.72
$60.38M
₿666.94
$59.31M
₿655.17
التنبؤ بسعر Enjin Coin(enj)
603 SKALE  SKL $0.009749
₿0.00000010
0.50 $59.11M
₿656.94
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$5.89M
₿65.93
$59.25M
₿658.47
$59.11M
₿656.94
التنبؤ بسعر SKALE(skl)
605 Ardor  ARDR $0.05899
₿0.00000065
2.65 $58.9M
₿653.54
$0.05911
₿0.00000066
$0.05733
₿0.00000064
$2.63M
₿29.73
$58.9M
₿653.54
$58.9M
₿653.54
التنبؤ بسعر Ardor(ardr)
606 Swell Ethereum  SWETH $3,354.73
₿0.037
2.01 $58.84M
₿653.14
$3,396.93
₿0.037
$3,197.39
₿0.036
$146.33K
₿1.62
$58.84M
₿653.14
$58.84M
₿653.14
التنبؤ بسعر Swell Ethereum(sweth)
607 Pundi X  PUNDIX $0.2271
₿0.0000025
1.53 $58.7M
₿652.82
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.76M
₿30.83
$58.7M
₿652.82
$58.7M
₿652.82
التنبؤ بسعر Pundi X(pundix)
608 Biconomy  BICO $0.04168
₿0.00000046
1.31 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.61M
₿106.78
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
612 QuantixAI  QAI $71.87
₿0.00079
1.06 $57.77M
₿642.52
$72.14
₿0.00080
$69.76
₿0.00079
$9M
₿100.03
$718.64M
₿7.99K
$57.77M
₿642.52
التنبؤ بسعر QuantixAI(qai)
616 API3  API3 $0.4087
₿0.0000045
2.22 $57.22M
₿633.93
$0.4137
₿0.0000045
$0.3932
₿0.0000044
$11.8M
₿128.33
$65.02M
₿720.36
$57.22M
₿633.93
التنبؤ بسعر API3(api3)
619 Ontology  ONT $0.06032
₿0.00000066
1.41 $56.43M
₿627.64
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$5.56M
₿61.01
$60.4M
₿671.81
$56.43M
₿627.64
التنبؤ بسعر Ontology(ont)
620 Tellor  TRB $20.36
₿0.00022
-0.70 $55.92M
₿620.63
$20.71
₿0.00023
$19.64
₿0.00022
$14.49M
₿148.46
$57.38M
₿636.81
$55.92M
₿620.63
التنبؤ بسعر Tellor(trb)
621 Terra  LUNA $0.08142
₿0.00000090
1.61 $55.98M
₿622.03
$0.08141
₿0.00000090
$0.07832
₿0.00000088
$11.61M
₿115.12
$87.8M
₿975.59
$55.98M
₿622.03
التنبؤ بسعر Terra(luna)
622 EthereumPoW  ETHW $0.5183
₿0.0000057
1.43 $55.88M
₿622.07
$0.5196
₿0.0000057
$0.4952
₿0.0000056
$3.84M
₿42.05
$55.88M
₿622.07
$55.88M
₿622.07
التنبؤ بسعر EthereumPoW(ethw)
623 Status  SNT $0.0141
₿0.00000015
2.47 $55.86M
₿619.9
$0.0142
₿0.00000015
$0.01362
₿0.00000015
$3.63M
₿30.33
$95.97M
₿1.07K
$55.86M
₿619.9
التنبؤ بسعر Status(snt)
625 Magic Internet Money  MIM $0.9981
₿0.000011
0.02 $55.51M
₿618.12
$1
₿0.000011
$0.9964
₿0.000011
$44.99K
₿0.5
$174.58M
₿1.94K
$55.51M
₿618.12
التنبؤ بسعر Magic Internet Money(mim)
626 Illuvium  ILV $5.86
₿0.000065
3.75 $55.48M
₿616.52
$5.92
₿0.000065
$5.6
₿0.000063
$7.47M
₿83.24
$56.14M
₿623.82
$55.48M
₿616.52
التنبؤ بسعر Illuvium(ilv)
628 SOLO Coin  SOLO $0.138
₿0.0000015
2.75 $55.07M
₿610.83
$0.138
₿0.0000015
$0.1306
₿0.0000014
$3.2M
₿35.3
$55.07M
₿610.83
$55.07M
₿610.83
التنبؤ بسعر SOLO Coin(solo)
629 Notcoin  NOT $0.0005541
₿0.0000000061
1.97 $55.08M
₿609.72
$0.0005613
₿0.0000000062
$0.0005325
₿0.0000000060
$11.76M
₿129.3
$56.76M
₿628.26
$55.08M
₿609.72
التنبؤ بسعر Notcoin(not)
631 Binance USD  BUSD $0.9992
₿0.000011
2.16 $54.61M
₿607.16
$1.03
₿0.000011
$0.977
₿0.000010
$3.29K
₿0.04
$54.61M
₿607.16
$54.61M
₿607.16
634 Harmony  ONE $0.003649
₿0.000000040
2.48 $54.1M
₿601.2
$0.003668
₿0.000000040
$0.003486
₿0.000000039
$3.23M
₿35.89
$54.11M
₿601.29
$54.1M
₿601.2
التنبؤ بسعر Harmony(one)
635 GMT  GMT $0.01736
₿0.00000019
2.68 $54.01M
₿598.54
$0.01768
₿0.00000019
$0.01652
₿0.00000018
$14.65M
₿143.5
$88.08M
₿976.05
$54.01M
₿598.54
التنبؤ بسعر GMT(gmt)
636 LCX  LCX $0.05722
₿0.00000063
5.83 $53.8M
₿597.81
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$640.67K
₿7.12
$54.31M
₿603.53
$53.8M
₿597.81
التنبؤ بسعر LCX(lcx)
637 Escoin Token  ELG $0.2916
₿0.0000032
0.93 $53.72M
₿597.57
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$387.1K
₿4.31
$72.91M
₿810.99
$53.72M
₿597.57
التنبؤ بسعر Escoin Token(elg)
638 SECRET  SCRT $0.1621
₿0.0000018
12.28 $53.73M
₿601.35
$0.174
₿0.0000019
$0.1444
₿0.0000016
$15.75M
₿176.41
$56.16M
₿628.63
$53.73M
₿601.35
التنبؤ بسعر SECRET(scrt)
639 APEX  APEX $0.3873
₿0.0000042
3.24 $53.23M
₿590.59
$0.3955
₿0.0000043
$0.3729
₿0.0000041
$6.47M
₿71.81
$193.65M
₿2.15K
$53.23M
₿590.59
التنبؤ بسعر APEX(apex)
640 Band Protocol  BAND $0.3116
₿0.0000034
-0.14 $52.98M
₿589.86
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.94M
₿54.98
$53.2M
₿592.31
$52.98M
₿589.86
التنبؤ بسعر Band Protocol(band)
641 Neiro  NEIRO $0.0001257
₿0.0000000013
9.66 $52.89M
₿589.06
$0.0001324
₿0.0000000014
$0.0001141
₿0.0000000012
$44.5M
₿493.38
$52.89M
₿589.06
$52.89M
₿589.06
التنبؤ بسعر Neiro(neiro)
644 World Mobile Token  WMTX $0.06522
₿0.00000072
-0.87 $52.64M
₿585.47
$0.06583
₿0.00000074
$0.0645
₿0.00000072
$14.05M
₿156.24
$130.44M
₿1.45K
$52.64M
₿585.47
التنبؤ بسعر World Mobile Token(wmtx)
646 Law Blocks  LBT $0.2138
₿0.0000023
-0.35 $52.48M
₿583.09
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$536.62K
₿5.98
$214.19M
₿2.38K
$52.48M
₿583.09
التنبؤ بسعر Law Blocks(lbt)
650 COTI  COTI $0.01992
₿0.00000022
1.77 $51.95M
₿577.88
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.28M
₿92.21
$51.95M
₿577.88
$51.95M
₿577.88
التنبؤ بسعر COTI(coti)
654 Hex Trust USD  USDX $0.9984
₿0.000011
0.11 $51.76M
₿575.8
$0.9984
₿0.000011
$0.9971
₿0.000011
$52.57K
₿0.59
$51.76M
₿575.8
$51.76M
₿575.8
التنبؤ بسعر Hex Trust USD(usdx)
657 LON  LON $0.4128
₿0.0000045
2.32 $51.06M
₿567.34
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$46.88K
₿0.52
$57.93M
₿643.62
$51.06M
₿567.34
التنبؤ بسعر LON(lon)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
662 Hiveterminal token  HIVE $0.0981
₿0.0000010
3.00 $50.19M
₿557.56
$0.09817
₿0.0000010
$0.0939
₿0.0000010
$2.28M
₿25.44
$0
$50.19M
₿557.56
التنبؤ بسعر Hiveterminal token(hive)
667 Orbs  ORBS $0.01014
₿0.00000011
1.92 $49.63M
₿553.53
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.58M
₿62.36
$101.44M
₿1.13K
$49.63M
₿553.53
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.258
₿0.0000028
1.53 $49.57M
₿549.86
$0.2593
₿0.0000028
$0.249
₿0.0000028
$1.56M
₿17.3
$49.64M
₿550.65
$49.57M
₿549.86
التنبؤ بسعر Ark(ark)
673 ConstitutionDAO  PEOPLE $0.009664
₿0.00000010
1.57 $48.89M
₿542.73
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.38M
₿215.25
$48.89M
₿542.73
$48.89M
₿542.73
التنبؤ بسعر ConstitutionDAO(people)
676 Stronghold Token  SHX $0.009052
₿0.00000010
4.83 $48.65M
₿541.82
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$829.79K
₿9.12
$0
$48.65M
₿541.82
التنبؤ بسعر Stronghold Token(shx)
677 WOO Network  WOO $0.02567
₿0.00000028
0.89 $48.41M
₿537.52
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.57M
₿45.95
$76.85M
₿853.34
$48.41M
₿537.52
التنبؤ بسعر WOO Network(woo)
680 SMARDEX  SDEX $0.005155
₿0.000000057
4.16 $48.22M
₿535.49
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$436.41K
₿4.91
$51.38M
₿570.62
$48.22M
₿535.49
التنبؤ بسعر SMARDEX(sdex)
681 Mountain Protocol USD  USDM $1
₿0.000011
0.03 $48.15M
₿535.36
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿535.36
$48.15M
₿535.36
التنبؤ بسعر Mountain Protocol USD(usdm)
683 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.10 $48M
₿533.93
$0.9995
₿0.000011
$0.9966
₿0.000011
$15.42
₿0
$48M
₿533.93
$48M
₿533.93
التنبؤ بسعر Overnight.fi USD+(usd+)
685 IOST  IOST $0.001558
₿0.000000017
2.07 $47.84M
₿532.32
$0.001562
₿0.000000017
$0.001501
₿0.000000016
$5.89M
₿61.04
$47.84M
₿532.32
$47.84M
₿532.32
التنبؤ بسعر IOST(iost)
686 Ronin Bridged WETH (Ronin)  WETH $3,020.24
₿0.033
2.46 $47.85M
₿531.32
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.85M
₿31.31
$1.15B
₿12.8K
$47.85M
₿531.32
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
688 Paxos Standard  USDP $0.9995
₿0.000011
0.05 $47.56M
₿529.07
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.34M
₿81.76
$47.56M
₿529.07
$47.56M
₿529.07
690 Power Ledger  POWR $0.0894
₿0.00000099
0.40 $47.37M
₿529.01
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$2.88M
₿38.78
$89.36M
₿998.1
$47.37M
₿529.01
التنبؤ بسعر Power Ledger(powr)
692 SWFT Blockchain  SWFTC $0.004727
₿0.000000052
-2.10 $47.2M
₿525.16
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$763.56K
₿8.49
$47.2M
₿525.16
$47.2M
₿525.16
التنبؤ بسعر SWFT Blockchain(swftc)
693 Fulcrom  FUL $0.002848
₿0.000000031
-1.46 $47.26M
₿525.68
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$105.45K
₿1.15
$56.94M
₿633.33
$47.26M
₿525.68
التنبؤ بسعر Fulcrom(ful)
694 MVL  MVL $0.001701
₿0.000000018
1.14 $47.06M
₿525.8
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$106.74K
₿1.88
$47.32M
₿528.65
$47.06M
₿525.8
التنبؤ بسعر MVL(mvl)
695 Gemini Dollar  GUSD $0.9994
₿0.000011
0.04 $46.95M
₿522.29
$1
₿0.000011
$0.9988
₿0.000011
$485.46K
₿5.42
$46.95M
₿522.29
$46.95M
₿522.29
697 NKYC Token  NKYC $11.71
₿0.00013
1.88 $46.85M
₿519.72
$11.8
₿0.00013
$11.16
₿0.00012
$204.44K
₿2.28
$46.85M
₿519.72
$46.85M
₿519.72
التنبؤ بسعر NKYC Token(nkyc)
699 Rocket Pool  RPL $2.09
₿0.000023
-0.04 $46.21M
₿513.95
$2.12
₿0.000023
$2
₿0.000022
$5.23M
₿55.72
$46.21M
₿513.95
$46.21M
₿513.95
التنبؤ بسعر Rocket Pool(rpl)
704 Prometeus  PROM $2.52
₿0.000028
-0.41 $45.99M
₿511.42
$2.82
₿0.000031
$2.5
₿0.000027
$16.52M
₿145.77
$48.51M
₿539.44
$45.99M
₿511.42
التنبؤ بسعر Prometeus(prom)
705 Whiteheart  WHITE $5,160.25
₿0.057
1.95 $45.85M
₿509.04
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.1
₿0
$45.85M
₿509.04
$45.85M
₿509.04
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06445
₿0.00000071
4.46 $45.52M
₿505.86
$0.06538
₿0.00000072
$0.06082
₿0.00000069
$26.11M
₿287.56
$64.11M
₿712.35
$45.52M
₿505.86
التنبؤ بسعر Yield Guild Games(ygg)
711 Cronos Bridged WBTC (Cronos)  WBTC $90,081
₿0.99
1.45 $45.44M
₿504.87
$90,334
₿1.0067
$86,942
₿0.99
$83.68K
₿1.17
$45.44M
₿504.87
$45.44M
₿504.87
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 iExec RLC  RLC $0.6182
₿0.0000068
1.65 $44.75M
₿497.82
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.73M
₿41.71
$53.79M
₿598.36
$44.75M
₿497.82
التنبؤ بسعر iExec RLC(rlc)
713 Bancor Network Token  BNT $0.4067
₿0.0000045
1.10 $44.61M
₿495.42
$0.412
₿0.0000045
$0.3925
₿0.0000044
$241.12K
₿2.48
$44.61M
₿495.42
$44.61M
₿495.42
التنبؤ بسعر Bancor Network Token(bnt)
719 Echelon Prime  PRIME $0.7257
₿0.0000079
1.75 $43.75M
₿481.79
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.22M
₿123.75
$80.6M
₿887.66
$43.75M
₿481.79
التنبؤ بسعر Echelon Prime(prime)
721 Dogelon Mars  ELON $0.0000000435
₿0.00000000000048
-1.28 $43.5M
₿483.64
$0.00000004462
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.61M
₿84.86
$43.5M
₿483.64
$43.5M
₿483.64
التنبؤ بسعر Dogelon Mars(elon)
725 Spell Token  SPELL $0.0002518
₿0.0000000027
1.94 $43.21M
₿480.12
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.51M
₿49.74
$49.38M
₿548.7
$43.21M
₿480.12
التنبؤ بسعر Spell Token(spell)
728 Energy Web Token  EWT $0.7081
₿0.0000078
7.25 $42.86M
₿476.99
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$475.4K
₿5.29
$44.94M
₿500.13
$42.86M
₿476.99
التنبؤ بسعر Energy Web Token(ewt)
730 Lista DAO  LISTA $0.1479
₿0.0000016
3.05 $42.84M
₿473.87
$0.1479
₿0.0000016
$0.14
₿0.0000015
$7.27M
₿79.49
$117.7M
₿1.3K
$42.84M
₿473.87
التنبؤ بسعر Lista DAO(lista)
731 Swipe  SXP $0.06408
₿0.00000071
1.66 $42.6M
₿474.96
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$4.92M
₿54.66
$42.75M
₿476.66
$42.6M
₿474.96
التنبؤ بسعر Swipe(sxp)
735 BOOK OF MEME  BOME $0.0006161
₿0.0000000068
5.97 $42.5M
₿472.42
$0.0006246
₿0.0000000069
$0.0005694
₿0.0000000064
$18.51M
₿206.23
$42.5M
₿472.42
$42.5M
₿472.42
التنبؤ بسعر BOOK OF MEME(bome)
739 Stratis  STRAX $0.02065
₿0.00000022
1.37 $42.36M
₿470.4
$0.02068
₿0.00000023
$0.01981
₿0.00000022
$1.17M
₿12.5
$43.91M
₿487.6
$42.36M
₿470.4
التنبؤ بسعر Stratis(strax)
741 Degen  DEGEN $0.001142
₿0.000000012
2.95 $42.24M
₿467.67
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.91M
₿55.84
$42.24M
₿467.67
$42.24M
₿467.67
التنبؤ بسعر Degen(degen)
742 BurnedFi  BURN $3.41
₿0.000039
-10.83 $42.22M
₿486.51
$3.83
₿0.000043
$2.86
₿0.000031
$341.16K
₿3.45
$42.22M
₿486.51
$42.22M
₿486.51
التنبؤ بسعر BurnedFi(burn)
743 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.10 $42.15M
₿468.7
$1
₿0.000011
$0.9954
₿0.000011
$10.48M
₿116.85
$42.15M
₿468.7
$42.15M
₿468.7
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀