صفحة النتائج 4 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.34	$29.41M ₿470.26	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$122.05K ₿1.93	$31.94M ₿510.69	$29.41M ₿470.26
641	Neiro NEIRO	$0.00006983 ₿0.0000000011	5.72	$29.41M ₿471.45	$0.00007362 ₿0.0000000011	$0.00006606 ₿0.0000000010	$18.63M ₿300.21	$29.41M ₿471.45	$29.41M ₿471.45
649	BOOK OF MEME BOME	$0.0004183 ₿0.0000000067	-0.63	$28.86M ₿461.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.91M ₿128.04	$28.86M ₿461.12	$28.86M ₿461.12
654	COTI COTI	$0.009993 ₿0.00000015	-0.78	$28.72M ₿457.49	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.2M ₿51.08	$28.72M ₿457.5	$28.72M ₿457.49
657	Status SNT	$0.007277 ₿0.00000011	-1.85	$28.73M ₿455.91	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$516.39K ₿60.21	$49.37M ₿783.33	$28.73M ₿455.91
659	Orbs ORBS	$0.005766 ₿0.000000092	-2.34	$28.44M ₿448.73	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$966.6K ₿15.42	$57.6M ₿908.97	$28.44M ₿448.73
661	Ardor ARDR	$0.02847 ₿0.00000044	-4.45	$28.42M ₿447.18	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$412.35K ₿33.44	$28.42M ₿447.18	$28.42M ₿447.18
662	NKYC Token NKYC	$7.08 ₿0.00011	-0.42	$28.31M ₿453.16	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.85K ₿5.62	$28.31M ₿453.16	$28.31M ₿453.16
663	Liquity USD LUSD	$1.01 ₿0.000016	0.03	$28.18M ₿450.18	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.71K ₿2.56	$28.18M ₿450.18	$28.18M ₿450.18
664	Auction AUCTION	$3.78 ₿0.000060	-1.99	$28.09M ₿447.41	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.88M ₿126.39	$28.93M ₿460.71	$28.09M ₿447.41
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.22	$27.95M ₿446.46	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.8M ₿1.79K	$27.95M ₿446.46
666	BORA BORA	$0.02425 ₿0.00000038	-4.93	$27.85M ₿442.93	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.34K ₿2.4	$29.13M ₿463.3	$27.85M ₿442.93
668	MVL MVL	$0.0009964 ₿0.000000015	1.17	$27.71M ₿442.42	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.9M ₿477.38	$27.71M ₿442.42
671	Renzo REZ	$0.003184 ₿0.000000050	-4.08	$27.5M ₿437.16	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.1M ₿82.02	$31.31M ₿497.84	$27.5M ₿437.16
673	LCX LCX	$0.0291 ₿0.00000046	4.44	$27.39M ₿436	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$110.48K ₿2.63	$26.96M ₿429.07	$27.39M ₿436
674	Illuvium ILV	$3.3 ₿0.000052	-2.84	$27.31M ₿436.45	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.46M ₿39.57	$31.63M ₿505.53	$27.31M ₿436.45
675	Frax Share FRAX	$0.2865 ₿0.0000045	-2.70	$27.35M ₿435.83	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$670.03K ₿10.74	$28.55M ₿454.82	$27.35M ₿435.83
676	ConstitutionDAO PEOPLE	$0.005333 ₿0.000000085	-2.01	$27.1M ₿431.57	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.15M ₿130.62	$27.1M ₿431.57	$27.1M ₿431.57
677	IOST IOST	$0.000794 ₿0.000000012	-3.85	$27.02M ₿430.97	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.46M ₿104.15	$27.02M ₿430.97	$27.02M ₿430.97
678	Constellation DAG	$0.006941 ₿0.00000011	-9.79	$26.94M ₿431.67	$0.007716 ₿0.00000012	$0.006891 ₿0.00000010	$681.12K ₿10.9	$26.94M ₿431.67	$26.94M ₿431.67
682	Venom VENOM	$0.01236 ₿0.00000019	-1.63	$26.74M ₿427.27	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.91K ₿1.58	$90.98M ₿1.45K	$26.74M ₿427.27
683	SKALE SKL	$0.004371 ₿0.000000069	-3.51	$26.67M ₿423.51	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.45M ₿69.05	$27.22M ₿432.3	$26.67M ₿423.51
688	CargoX CXO	$0.1572 ₿0.0000025	0.19	$26.3M ₿420.1	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.2K ₿0.19	$33.84M ₿540.63	$26.3M ₿420.1
689	Power Ledger POWR	$0.04941 ₿0.00000079	-1.59	$26.21M ₿418.12	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.33M ₿37.13	$49.45M ₿788.88	$26.21M ₿418.12
690	Snek SNEK	$0.0003512 ₿0.0000000056	3.62	$26.24M ₿418.42	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$7M ₿111.34	$26.43M ₿421.43	$26.24M ₿418.42
691	Phala Network PHA	$0.03106 ₿0.00000049	-6.32	$26.21M ₿419.66	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.78M ₿219.99	$31.21M ₿499.74	$26.21M ₿419.66
692	Victoria VR VR	$0.001557 ₿0.000000024	-0.42	$26.16M ₿417.81	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$829.3K ₿13.33	$26.16M ₿417.81	$26.16M ₿417.81
701	Islamic Coin ISLM	$0.007039 ₿0.00000011	0.94	$25.68M ₿410.58	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.72K ₿0.81	$127.8M ₿2.04K	$25.68M ₿410.58
702	Waves WAVES	$0.254 ₿0.0000040	-4.16	$25.63M ₿406.47	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.65M ₿14.2	$25.63M ₿406.47	$25.63M ₿406.47
704	Hiveterminal token HIVE	$0.04641 ₿0.00000074	-5.07	$25.58M ₿408.47	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.78M ₿28.73	$52.01M ₿830.44	$25.58M ₿408.47
709	Whiteheart WHITE	$2,859.06 ₿0.045	-1.08	$25.43M ₿406.3	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.23 ₿0	$25.43M ₿406.3	$25.43M ₿406.3
718	WOO Network WOO	$0.01315 ₿0.00000020	-3.23	$24.91M ₿395.99	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.21M ₿35.13	$24.91M ₿395.99	$24.91M ₿395.99
719	Steem STEEM	$0.04498 ₿0.00000072	-1.37	$24.73M ₿395.66	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.14M ₿49.71	$24.74M ₿395.71	$24.73M ₿395.66
720	Merlin Chain MERL	$0.01937 ₿0.00000031	-6.61	$24.71M ₿394.5	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.88M ₿93.73	$40.68M ₿649.63	$24.71M ₿394.5
721	iExec RLC RLC	$0.3406 ₿0.0000054	-2.45	$24.7M ₿394.12	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.26M ₿36.26	$29.69M ₿473.71	$24.7M ₿394.12
724	EthereumPoW ETHW	$0.2275 ₿0.0000036	-2.12	$24.66M ₿391.91	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.08M ₿23.7	$24.66M ₿391.91	$24.66M ₿391.91
726	GMT GMT	$0.007823 ₿0.00000012	-2.67	$24.39M ₿388.3	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.84M ₿71.33	$39.77M ₿633.22	$24.39M ₿388.3
728	FIDA FIDA	$0.02449 ₿0.00000039	-9.14	$24.32M ₿390.33	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$21.18M ₿339.35	$24.32M ₿390.33	$24.32M ₿390.33
729	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.22	$24.18M ₿384.27	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.29K ₿0.34	$109.58M ₿1.74K	$24.18M ₿384.27
733	Pundi X PUNDIX	$0.09337 ₿0.0000014	-7.58	$24.13M ₿383.79	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.31M ₿31.63	$24.13M ₿383.79	$24.13M ₿383.79
734	AI Companions AIC	$0.02404 ₿0.00000038	-1.02	$24.01M ₿384.36	$0.02442 ₿0.00000038	$0.02362 ₿0.00000037	$3.94M ₿61.83	$24.01M ₿384.36	$24.01M ₿384.36
735	StrikeCoin STRX	$0.02736 ₿0.00000043	-7.88	$24.08M ₿383.02	$0.02976 ₿0.00000046	$0.02723 ₿0.00000043	$21.49K ₿0.32	$24.08M ₿383.02	$24.08M ₿383.02
737	CYBER CYBER	$0.3541 ₿0.0000056	-3.25	$23.78M ₿378.23	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.04M ₿143.56	$35.56M ₿565.51	$23.78M ₿378.23
738	A Hunters Dream CAW	$0.000000037 ₿0.00000000000060	-2.90	$23.65M ₿382.88	$0.00000003862 ₿0.00000000000061	$0.00000003631 ₿0.00000000000057	$502.14K ₿7.85	$24.76M ₿400.92	$23.65M ₿382.88
739	Sai SAI	$8.77 ₿0.00014	-1.41	$23.34M ₿373.2	$9.01 ₿0.00014	$8.7 ₿0.00013	$129.46 ₿0	$23.34M ₿373.2	$23.34M ₿373.2
741	ResearchCoin RSC	$0.1047 ₿0.0000017	3.88	$23.25M ₿378.67	$0.1143 ₿0.0000017	$0.1008 ₿0.0000015	$704.16K ₿11.81	$105.06M ₿1.71K	$23.25M ₿378.67
743	Gigachad GIGA	$0.002399 ₿0.000000038	-6.52	$23.05M ₿367.86	$0.002736 ₿0.000000042	$0.002395 ₿0.000000038	$6.28M ₿100.35	$23.05M ₿367.86	$23.05M ₿367.86
744	Ark ARK	$0.1163 ₿0.0000018	-4.68	$22.93M ₿364.99	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$650.22K ₿10.37	$22.93M ₿364.99	$22.93M ₿364.99
747	Electronic USD EUSD	$0.9977 ₿0.000015	-0.23	$22.94M ₿366.65	$1 ₿0.000015	$0.9899 ₿0.000015	$1.2M ₿19.15	$22.94M ₿366.65	$22.94M ₿366.65
750	LON LON	$0.1836 ₿0.0000029	-6.81	$22.7M ₿362.7	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$41.84K ₿0.68	$25.83M ₿412.68	$22.7M ₿362.7
753	Ontology Gas ONG	$0.0477 ₿0.00000076	-4.01	$22.62M ₿359.17	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$986.54K ₿19.17	$38.3M ₿608.1	$22.62M ₿359.17
754	HydraDX HDX	$0.00382 ₿0.000000060	1.33	$22.61M ₿359.51	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.48K ₿0.4	$24.54M ₿390.17	$22.61M ₿359.51
755	Metal MTL	$0.2493 ₿0.0000039	-1.01	$22.64M ₿361.32	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.37	$22.64M ₿361.32	$22.64M ₿361.32
756	Tokamak Network TON	$0.3634 ₿0.0000058	-1.01	$22.58M ₿359.93	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$189.34K ₿3.06	$37.95M ₿604.89	$22.58M ₿359.93
759	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
762	GXChain GXC	$0.2985 ₿0.0000047	0.30	$22.39M ₿357.55	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$29.86M ₿476.73	$22.39M ₿357.55
764	Clearpool CPOOL	$0.02194 ₿0.00000035	-1.46	$22.22M ₿354.42	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.59M ₿20.34	$22.22M ₿354.42	$22.22M ₿354.42
766	SingularityNET AGIX	$0.09048 ₿0.0000014	-3.59	$22.01M ₿351.64	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.35K ₿0.14	$38.37M ₿613.03	$22.01M ₿351.64
770	Harmony ONE	$0.001468 ₿0.000000023	-5.40	$21.88M ₿347.14	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.55M ₿24.92	$21.88M ₿347.14	$21.88M ₿347.14
771	Tornado Cash TORN	$5.71 ₿0.000091	-1.66	$21.75M ₿347.58	$6.25 ₿0.000098	$5.63 ₿0.000088	$3.52M ₿56.93	$57.07M ₿912.15	$21.75M ₿347.58
774	Lisk LSK	$0.09428 ₿0.0000015	-2.77	$21.98M ₿348.29	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.34M ₿9.85	$37.72M ₿597.7	$21.98M ₿348.29
775	Open Campus EDU	$0.02778 ₿0.00000044	-8.29	$21.55M ₿342.46	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.93M ₿126.21	$27.82M ₿442.1	$21.55M ₿342.46
776	Audius AUDIO	$0.01503 ₿0.00000024	-1.77	$21.48M ₿342.77	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.33M ₿116.34	$21.48M ₿342.77	$21.48M ₿342.77
780	Spell Token SPELL	$0.0001237 ₿0.0000000019	-1.60	$21.23M ₿338.58	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.02M ₿32.52	$24.26M ₿386.94	$21.23M ₿338.58
781	ZelCash FLUX	$0.05149 ₿0.00000082	-3.26	$21.26M ₿338.01	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.36M ₿37.8	$21.26M ₿338.06	$21.26M ₿338.01
782	Cartesi CTSI	$0.02292 ₿0.00000036	-7.21	$21.25M ₿337.05	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5M ₿79.96	$22.95M ₿364.03	$21.25M ₿337.05
783	Euler EUL	$0.875 ₿0.000013	-3.73	$21.19M ₿338.57	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.62M ₿42.3	$23.85M ₿381.14	$21.19M ₿338.57
784	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-2.75	$21.15M ₿341.58	$0.1086 ₿0.0000017	$0.1054 ₿0.0000016	$39.87K ₿0.61	$28.3M ₿457.11	$21.15M ₿341.58
785	Dogs DOGS	$0.00004066 ₿0.00000000064	-0.20	$21.05M ₿335.81	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.23M ₿115.86	$22.41M ₿357.42	$21.05M ₿335.81
786	Everipedia IQ	$0.0007979 ₿0.000000012	-4.32	$21.05M ₿335.62	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$893.87K ₿11.34	$21.05M ₿335.62	$21.05M ₿335.62
788	WAX WAXP	$0.004554 ₿0.000000072	-5.27	$21.06M ₿334.77	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.35M ₿69.46	$21.06M ₿334.77	$21.06M ₿334.77
789	Zentry ZENT	$0.00268 ₿0.000000042	-0.25	$20.94M ₿334.3	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$645.42K ₿13.78	$26.1M ₿416.68	$20.94M ₿334.3
791	STON STON	$0.5582 ₿0.0000089	-0.26	$20.92M ₿335.2	$0.5803 ₿0.0000091	$0.55 ₿0.0000086	$13.13K ₿0.21	$55.85M ₿895.09	$20.92M ₿335.2
792	Catizen CATI	$0.04591 ₿0.00000073	3.55	$20.91M ₿335.19	$0.04747 ₿0.00000075	$0.04355 ₿0.00000068	$5.84M ₿93.7	$46.08M ₿738.71	$20.91M ₿335.19
798	Token Pocket TPT	$0.006379 ₿0.00000010	1.30	$20.65M ₿331.87	$0.006433 ₿0.00000010	$0.006279 ₿0.000000098	$83.83K ₿1.37	$20.65M ₿331.87	$20.65M ₿331.87
799	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-0.21	$20.58M ₿327.3	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.41M ₿38.84	$29.14M ₿463.51	$20.58M ₿327.3
800	BinaryX BNX	$31.58 ₿0.00050	2.02	$20.57M ₿328.81	$32.09 ₿0.00050	$30.88 ₿0.00048	$528.5 ₿0.01	$20.57M ₿328.81	$20.57M ₿328.81
801	XT.com Token XT	$3.4 ₿0.000054	-1.14	$20.55M ₿328.52	$3.47 ₿0.000054	$3.38 ₿0.000053	$7.85M ₿125.67	$3.4B ₿54.34K	$20.55M ₿328.52
802	Arcblock ABT	$0.2083 ₿0.0000033	-1.08	$20.54M ₿330.16	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$82.23K ₿1.37	$38.76M ₿622.94	$20.54M ₿330.16
807	SECRET SCRT	$0.05926 ₿0.00000094	-3.84	$20.35M ₿324.3	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.64M ₿89.65	$21.2M ₿337.82	$20.35M ₿324.3
811	Mil.k Alliance MLK	$0.03626 ₿0.00000057	-3.04	$20.11M ₿321.23	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.34M ₿100.89	$35.77M ₿571.38	$20.11M ₿321.23
813	Lista DAO LISTA	$0.05179 ₿0.00000082	-3.52	$20.03M ₿318.18	$0.05417 ₿0.00000085	$0.0509 ₿0.00000081	$5M ₿79.53	$41.41M ₿657.74	$20.03M ₿318.18
817	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	-1.79	$19.96M ₿317.91	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.12M ₿33.97	$19.96M ₿317.91	$19.96M ₿317.91
819	Liquity LQTY	$0.1988 ₿0.0000031	-3.48	$19.63M ₿312.27	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.86M ₿60.91	$19.88M ₿316.31	$19.63M ₿312.27
820	Yield Guild Games YGG	$0.02571 ₿0.00000041	-2.67	$19.81M ₿314.78	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.26M ₿51.93	$25.78M ₿409.5	$19.81M ₿314.78
823	FunFair FUN	$0.00187 ₿0.000000029	12.27	$19.8M ₿315.1	$0.001869 ₿0.000000029	$0.001642 ₿0.000000025	$308.57K ₿4.77	$20.55M ₿327.03	$19.8M ₿315.1
828	ChainGPT CGPT	$0.02097 ₿0.00000033	3.76	$19.46M ₿309.43	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.44M ₿182.82	$20.96M ₿333.35	$19.46M ₿309.43
829	Cobak Token CBK	$0.1961 ₿0.0000031	-0.50	$19.45M ₿310.66	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.57M ₿120.41	$19.61M ₿313.2	$19.45M ₿310.66
830	Gravity (by Galxe) G	$0.002681 ₿0.000000042	-3.91	$19.41M ₿309.35	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$2.99M ₿48.14	$32.2M ₿513.25	$19.41M ₿309.35
831	CertiK CTK	$0.122 ₿0.0000019	-4.27	$19.28M ₿307.21	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$650.71K ₿10.35	$19.57M ₿311.81	$19.28M ₿307.21
833	BLAST BLAST	$0.0003047 ₿0.0000000048	-6.97	$19.22M ₿306.49	$0.0003301 ₿0.0000000052	$0.0003008 ₿0.0000000047	$1.93M ₿26.33	$30.48M ₿485.96	$19.22M ₿306.49
837	Metis Token METIS	$2.54 ₿0.000040	-4.09	$19.01M ₿302.59	$2.66 ₿0.000041	$2.5 ₿0.000039	$2.13M ₿33.74	$25.38M ₿403.86	$19.01M ₿302.59
838	dKargo DKA	$0.003827 ₿0.000000061	-0.83	$19.09M ₿306.01	$0.004014 ₿0.000000063	$0.00375 ₿0.000000059	$2.42M ₿38.55	$19.09M ₿306.01	$19.09M ₿306.01
842	Songbird SGB	$0.001102 ₿0.000000017	1.38	$18.85M ₿300.4	$0.001107 ₿0.000000017	$0.001067 ₿0.000000016	$64.98K ₿1.04	$21.28M ₿339.17	$18.85M ₿300.4
846	PAW PAW	$0.00000001873 ₿0.00000000000029	0.58	$18.73M ₿299.29	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿299.29	$18.73M ₿299.29
849	QANplatform QANX	$0.01091 ₿0.00000017	-4.67	$18.56M ₿298.65	$0.01172 ₿0.00000018	$0.01092 ₿0.00000017	$178.64K ₿2.86	$22.93M ₿368.84	$18.56M ₿298.65
850	Prometeus PROM	$1.02 ₿0.000016	0.43	$18.61M ₿296.99	$1.05 ₿0.000016	$1.01 ₿0.000015	$745.43K ₿11.96	$19.63M ₿313.26	$18.61M ₿296.99
852	Civic CVC	$0.02287 ₿0.00000036	-2.61	$18.35M ₿291.9	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.31M ₿22.46	$22.88M ₿363.96	$18.35M ₿291.9
854	Smooth Love Potion SLP	$0.0005026 ₿0.0000000080	-3.59	$18.29M ₿291.59	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.17M ₿18.68	$18.29M ₿291.59	$18.29M ₿291.59
860	Stratis STRAX	$0.008294 ₿0.00000013	-2.98	$18.03M ₿284.6	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$96.77M ₿1.37K	$18.03M ₿284.6	$18.03M ₿284.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}