$3.54T
إجمالي القيمة السوقية
$124.24B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2427 Keep3rV1  KP3R $7.47
₿0.0014
-3.33 $3.29M
₿763.75
$7.84
₿0.0015
$7.38
₿0.0013
$159.49K
₿482.94
$3.29M
₿763.75
$3.29M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2431 Dynex  DNX $0.03199
₿0.0000098
1.28 $3.28M
₿868.33
$0.03335
₿0.000010
$0.03148
₿0.0000098
$348.29K
₿32.42
$3.28M
₿868.35
$3.28M
₿868.33
التنبؤ بسعر Dynex(dnx)
2433 Morpheus Network  MNW $0.08732
₿0.000015
8.02 $3.28M
₿565.85
$0.09036
₿0.000015
$0.07862
₿0.000014
$127.31K
₿2.05
$4.18M
₿722.35
$3.28M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2436 Meter  MTRG $0.1012
₿0.000027
0.40 $3.27M
₿985.73
$0.1015
₿0.000027
$0.09689
₿0.000025
$167.92K
₿3.01
$4.95M
₿1.28K
$3.27M
₿985.73
التنبؤ بسعر Meter(mtrg)
2437 Friend.tech  FRIEND $0.03442
0.32 $3.27M
$0.03531
$0.03376
$2.38K
$3.27M
$3.27M
التنبؤ بسعر Friend.tech(friend)
2438 Energi  NRG $0.03349
₿0.0000027
1.28 $3.26M
₿211.44
$0.03423
₿0.0000028
$0.03288
₿0.0000027
$307.91K
₿7.88
$3.26M
$3.26M
₿211.44
التنبؤ بسعر Energi(nrg)
2439 Gamium  GMM $0.00006627
₿0.000000013
2.59 $3.24M
₿606.37
$0.00007063
₿0.000000014
$0.00006151
₿0.000000013
$227.8K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
التنبؤ بسعر Gamium(gmm)
2440 Stargaze  STARS $0.001203
₿0.00000043
2.35 $3.24M
₿1.09K
$0.001274
₿0.00000044
$0.001175
₿0.00000039
$34.4K
₿9.18
$3.59M
₿1.31K
$3.24M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03076
₿0.00000028
$0.0281
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Guacamole  GUAC $0.0000000329
₿0.0000000000028
-1.27 $3.23M
₿281.4
$0.00000003363
₿0.0000000000034
$0.00000003217
₿0.0000000000027
$48.03K
₿7.16
$3.23M
₿281.4
$3.23M
₿281.4
التنبؤ بسعر Guacamole(guac)
2443 Trabzonspor Fan Token  TRA $0.4939
₿0.000019
1.30 $3.23M
₿146.57
$0.517
₿0.000019
$0.4856
₿0.000018
$1.27M
₿36.02
$4.94M
₿193.34
$3.23M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2444 Nolus  NLS $0.006718
₿0.00000078
-0.31 $3.23M
₿173.89
$0.006741
₿0.00000079
$0.006697
₿0.00000073
$91.16K
₿0.36
$5.9M
₿692.78
$3.23M
₿173.89
التنبؤ بسعر Nolus(nls)
2447 Neutrino  XTN $0.03273
₿0.00000065
13.37 $3.21M
₿48.76
$0.03273
₿0.00000070
$0.028
₿0.00000063
$23.97
₿0.37
$3.21M
₿48.76
$3.21M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2448 Ta-da  TADA $0.004825
₿0.0000032
-1.49 $3.21M
₿195.92
$0.005059
₿0.0000033
$0.004815
₿0.0000032
$125.32K
₿3.84
$4.83M
₿3.28K
$3.21M
₿195.92
التنبؤ بسعر Ta-da(tada)
2449 BitShares  BTS $0.001184
₿0.000000055
0.96 $3.21M
₿151.75
$0.001205
₿0.000000057
$0.001166
₿0.000000055
$164.45K
₿14.83
$3.55M
₿167.72
$3.21M
₿151.75
التنبؤ بسعر BitShares(bts)
2450 eBTC  EBTC $107,489
-0.46 $3.21M
$109,344
$106,667
$227.2
$3.21M
$3.21M
التنبؤ بسعر eBTC(ebtc)
2452 STIMA  STIMA $1
₿0.000014
-1.79 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.22K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2454 Young Peezy AKA Pepe  PEEZY $0.003187
₿0.000000035
-5.80 $3.19M
₿0
$0.003391
₿0.000000049
$0.003168
₿0.000000018
$4.23K
₿4.14
$3.19M
₿35.28
$3.19M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2456 ApeScreener  APES $0.03178
-6.66 $3.18M
$0.03405
$0.03061
$15.11K
$3.18M
$3.18M
التنبؤ بسعر ApeScreener(apes)
2457 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,609
0.23 $3.18M
$109,509
$107,168
$20.15K
$3.18M
$3.18M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Vtrading  VTRADING $0.003176
-5.51 $3.18M
$0.003403
$0.003162
$83.41K
$3.18M
$3.18M
التنبؤ بسعر Vtrading(vtrading)
2459 Upland  SPARKLET $0.01587
-0.65 $3.17M
$0.01598
$0.01583
$137.15K
$15.85M
$3.17M
التنبؤ بسعر Upland(sparklet)
2461 Snake  SNK $0.03793
0.02 $3.17M
$0.03815
$0.03741
$39.71K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2462 Poolz Finance  POOLX $0.6149
₿0.000081
-3.53 $3.16M
₿399.74
$0.6376
₿0.000081
$0.6084
₿0.000075
$245.86K
₿17.19
$3.38M
₿447.56
$3.16M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2464 SelfKey  KEY $0.0005262
₿0.00000013
3.74 $3.16M
₿825.81
$0.0005733
₿0.00000014
$0.0005064
₿0.00000013
$392.02K
₿246.22
$3.16M
₿825.81
$3.16M
₿825.81
التنبؤ بسعر SelfKey(key)
2466 Biconomy Exchange Token  BIT $0.000011
₿0.000000000079
0.28 $3.15M
₿23.86
$0.00001125
₿0.000000000079
$0.00001096
₿0.000000000076
$1.83M
₿10.93
$6.7M
₿50.99
$3.15M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2467 Grin  GRIN $0.01573
₿0.00000096
0.82 $3.15M
₿158.69
$0.01635
₿0.0000010
$0.01539
₿0.00000093
$82.22K
₿1.36
$3.15M
$3.15M
₿158.69
التنبؤ بسعر Grin(grin)
2468 BRN Metaverse  BRN $0.1243
₿0.0000095
-3.86 $3.14M
₿215.12
$0.1298
₿0.000010
$0.1241
₿0.0000091
$351.53K
₿16.6
$3.49M
₿2.19K
$3.14M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2469 MINATIVERSE  MNTC $0.5736
₿0.000036
-1.02 $3.14M
₿228.94
$0.5822
₿0.000038
$0.5074
₿0.000033
$300.01K
₿16.04
$5.94M
₿406.8
$3.14M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2470 BABB  BAX $0.00003949
₿0.0000000019
-3.89 $3.14M
₿155.49
$0.00004123
₿0.0000000020
$0.00003916
₿0.0000000019
$23.77K
₿1.26
$3.16M
₿157.8
$3.14M
₿155.49
التنبؤ بسعر BABB(bax)
2471 Huobi BTC  HBTC $3,237.72
₿0.33
-7.84 $3.14M
₿2.98K
$3,566.41
₿0.34
$3,101.06
₿0.31
$258.93
₿0
$3.14M
₿2.98K
$3.14M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2472 MagicCraft  MCRT $0.0006226
₿0.000000032
-0.02 $3.14M
₿135.45
$0.0006251
₿0.000000039
$0.0006208
₿0.000000032
$229.46K
₿10.33
$4.48M
₿202.58
$3.14M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2474 City Tycoon Games  CTG $0.2612
₿0.0000019
0.40 $3.13M
₿22.71
$0.2637
₿0.0000019
$0.2574
₿0.0000018
$138.2K
₿0.21
$261.22M
₿1.89K
$3.13M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2476 Optimus AI  OPTI $0.03132
₿0.0000041
22.25 $3.13M
₿419.12
$0.03157
₿0.0000046
$0.025
₿0.0000040
$136.23K
₿11.32
$3.13M
₿419.12
$3.13M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2481 Altair  AIR $0.00792
₿0.00000050
-2.51 $3.13M
₿197.5
$0.008616
₿0.00000050
$0.007598
₿0.00000048
$112.91K
₿0.27
$3.76M
₿237.39
$3.13M
₿197.5
التنبؤ بسعر Altair(air)
2483 Arkadiko  DIKO $0.04105
₿0.0000078
-4.58 $3.12M
₿605.76
$0.0445
₿0.000010
$0.04095
₿0.0000077
$404.31
₿0.84
$4.11M
₿796.76
$3.12M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06553
₿0.00000060
$0.063
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Metronome  MET $0.3677
₿0.000022
-1.09 $3.11M
₿120.44
$0.3844
₿0.000022
$0.3661
₿0.000021
$6.98K
₿0.47
$5.29M
₿330.27
$3.11M
₿120.44
التنبؤ بسعر Metronome(met)
2491 LanaCoin  LANA $0.0008774
₿0.0000000054
5.38 $3.1M
₿18.36
$0.0008801
₿0.0000000055
$0.0007582
₿0.0000000053
$257.5
₿0.01
$6.59M
₿40.78
$3.1M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2500 Unibright  UBT $0.02057
₿0.0000014
-7.68 $3.09M
₿222.66
$0.02266
₿0.0000015
$0.02025
₿0.0000013
$25.71K
₿0.8
$3.09M
₿222.66
$3.09M
₿222.66
التنبؤ بسعر Unibright(ubt)
2504 TPRO Network  TPRO $0.002692
₿0.00000030
7.64 $3.08M
₿363.4
$0.002745
₿0.00000035
$0.002501
₿0.00000031
$28.43K
₿4.59
$3.08M
₿363.4
$3.08M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2509 Trio (Ordinals)  TRIO $0.7479
7.93 $3.06M
$0.7526
$0.6259
$449.66K
$15.68M
$3.06M
التنبؤ بسعر Trio (Ordinals)(trio)
2511 hi Dollar  HI $0.00009917
₿0.0000000075
-1.71 $3.06M
₿28.14
$0.0001011
₿0.0000000078
$0.00009901
₿0.0000000074
$71.7K
₿1.88
$9.92M
₿73.5
$3.06M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2515 Refund  RFD $0.00000304
₿0.00000000010
-3.18 $3.02M
₿106.14
$0.00000322
₿0.00000000010
$0.000003
₿0.00000000010
$321.49K
₿21.39
$3.02M
₿106.14
$3.02M
₿106.14
التنبؤ بسعر Refund(rfd)
2517 Hapi  HAPI $4.15
₿0.00037
-0.36 $3.04M
₿266.25
$4.29
₿0.00039
$3.58
₿0.00036
$145.66K
₿6.87
$3.12M
₿273.17
$3.04M
₿266.25
التنبؤ بسعر Hapi(hapi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01389
₿0.00000012
$0.004588
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Okratech Token  ORT $0.00371
₿0.00000017
-1.47 $3.03M
₿62
$0.003783
₿0.00000020
$0.003662
₿0.00000015
$492.69K
₿31.58
$3.24M
₿154.96
$3.03M
₿62
التنبؤ بسعر Okratech Token(ort)
2524 Javsphere  JAV $0.01113
1.69 $3.01M
$0.01114
$0.01093
$31.74K
$8.98M
$3.01M
التنبؤ بسعر Javsphere(jav)
2525 Digits DAO  DIGITS $0.003808
₿0.00000011
0.01 $3.01M
₿94.57
$0.003815
₿0.00000011
$0.003787
₿0.00000011
$56.36
₿0.21
$3.81M
₿119.6
$3.01M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2527 Dogebonk  DOBO $0.000000005524
₿0.00000000000014
1.47 $3.01M
₿80.11
$0.000000005537
₿0.00000000000014
$0.000000005373
₿0.00000000000014
$1.33K
₿0.12
$5.52M
₿146.4
$3.01M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2534
₿0.0000023
$0.2436
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2529 VNX EURO  VEUR $1.14
₿0.000015
0.31 $2.99M
₿35.43
$1.14
₿0.000015
$1.11
₿0.000015
$70.37K
₿1.53
$2.99M
₿35.43
$2.99M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2530 Colony Avalanche Index  CAI $92.41
₿0.0039
-4.39 $2.99M
₿39.46
$99.15
₿0.0040
$91.41
₿0.0038
$26.04K
₿1.19
$2.99M
₿12.39
$2.99M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2531 MaidSafeCoin  EMAID $0.09692
₿0.0000099
3.54 $2.99M
₿290.28
$1.08
₿0.0000099
$1.04
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2532 Angle Protocol  ANGLE $0.01483
₿0.0000015
-0.48 $2.99M
₿317.7
$0.01525
₿0.0000018
$0.01479
₿0.0000013
$139.13K
₿8.18
$14.83M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2534 Doland Tremp  TREMP $0.02988
₿0.0000098
2.12 $2.99M
₿0
$0.03067
₿0.000011
$0.02926
₿0.0000096
$3.69M
₿19.67
$2.99M
$2.99M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2536 Pigcoin  PIG $0.000001039
₿0.00000000050
-0.77 $2.98M
₿0
$0.000001049
₿0.00000000064
$0.00000103
₿0.00000000050
$84.74K
₿3.11K
$2.98M
₿1.52K
$2.98M
₿0
التنبؤ بسعر Pigcoin(pig)
2538 LandWolf  WOLF $0.0002978
-5.68 $2.98M
$0.000324
$0.0002853
$793.93K
$2.98M
$2.98M
التنبؤ بسعر LandWolf(wolf)
2539 Lattice Token  LTX $0.09279
₿0.0000030
-10.91 $2.98M
₿97.61
$0.1051
₿0.0000030
$0.09231
₿0.0000021
$115.61K
₿0.84
$9.28M
₿304.21
$2.98M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2541 Roko Network  ROKO $0.00001429
₿0.00000000097
0.53 $2.98M
₿191.75
$0.00001633
₿0.0000000010
$0.00001402
₿0.00000000084
$47.14K
₿2.5
$5.29M
₿360.08
$2.98M
₿191.75
التنبؤ بسعر Roko Network(roko)
2542 Ben the Dog  BENDOG $0.002968
-2.92 $2.97M
$0.003102
$0.002926
$213.78K
$2.97M
$2.97M
التنبؤ بسعر Ben the Dog(bendog)
2544 PLEARN  PLN $0.03275
₿0.0000018
-1.17 $2.96M
₿153.8
$0.03327
₿0.0000019
$0.03274
₿0.0000018
$389.25K
₿1.08
$11.27M
₿647.65
$2.96M
₿153.8
التنبؤ بسعر PLEARN(pln)
2547 Cosplay Token  COT $0.003149
₿0.00000062
3.63 $2.95M
₿586.7
$0.003149
₿0.00000063
$0.003016
₿0.00000057
$19.13K
₿4.83
$3.15M
₿625.73
$2.95M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2550 Neutaro  NTMPI $0.0213
₿0.00000055
-0.87 $2.93M
₿0
$0.02176
₿0.00000058
$0.02115
₿0.00000053
$195.26K
₿0.71
$8.53M
₿21.09
$2.93M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2553 Crypto Asset Governance Alliance  CAGA $0.00004673
₿0.0000000079
4.25 $2.64M
₿468.84
$0.00004558
₿0.0000000080
$0.00004227
₿0.0000000077
$60.72K
₿15.62
$4.24M
₿799.13
$2.64M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2554 Witch Token  WITCH $0.07341
₿0.0000043
-0.13 $2.91M
₿116.31
$0.07551
₿0.0000043
$0.07088
₿0.0000038
$83.87K
₿4.13
$7.34M
₿430.77
$2.91M
₿116.31
التنبؤ بسعر Witch Token(witch)
2555 LiquidDriver  LQDR $0.2855
₿0.000010
2.48 $2.91M
₿43.69
$0.2862
₿0.000010
$0.2753
₿0.000010
$1.17K
₿0.42
$2.91M
$2.91M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2557 Wrapped MistCoin  WMC $6.35
₿0.00036
-11.99 $2.91M
₿0
$7.36
₿0.00047
$6.27
₿0.00035
$29.38K
₿8.65
$3.8M
₿80.86
$2.91M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2562 mStable USD  MUSD $0.9984
₿0.000014
2.76 $2.87M
₿45.25
$0.9998
₿0.000014
$0.9716
₿0.000013
$293.95
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2563 Yield Yak  YAK $287.2
₿0.0090
-4.81 $2.87M
₿90.91
$309.75
₿0.0092
$284.14
₿0.0089
$924.9
₿0.23
$2.87M
₿90.91
$2.87M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2570 Epik Prime  EPIK $0.002322
₿0.00000020
-5.83 $2.84M
₿216.08
$0.002466
₿0.00000020
$0.002228
₿0.00000020
$199.85K
₿4.69
$4.64M
₿410.41
$2.84M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2571 Mazze  MAZZE $0.00109
₿0.00000012
-11.17 $2.84M
₿308.6
$0.001316
₿0.00000014
$0.001088
₿0.000000077
$23.71K
₿29.65
$5.27M
₿585.1
$2.84M
₿308.6
التنبؤ بسعر Mazze(mazze)
2577 Hoge Finance  HOGE $0.000006829
₿0.00000000039
-2.72 $2.83M
₿162.28
$0.00000713
₿0.00000000040
$0.000006589
₿0.00000000038
$363.06
₿0.27
$2.83M
₿162.28
$2.83M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2578 Kizuna  KIZUNA $0.000000002945
₿0.00000000000022
3.33 $2.83M
₿213.6
$0.000000003266
₿0.00000000000026
$0.000000002666
₿0.00000000000021
$114.58K
₿2.75
$2.83M
₿213.6
$2.83M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2583 LayerAI  LAI $0.0009538
₿0.00000066
-13.60 $2.19M
₿210.86
$0.001238
₿0.00000069
$0.0009279
₿0.00000065
$348.47K
₿131.41
$2.76M
₿1.99K
$2.19M
₿210.86
التنبؤ بسعر LayerAI(lai)
2586 Boomer  BOOMER $0.00304
₿0.000000057
-2.62 $2.82M
₿0
$0.003219
₿0.000000062
$0.002945
₿0.000000037
$639.06K
₿2.45
$2.82M
₿52.87
$2.82M
₿0
التنبؤ بسعر Boomer(boomer)
2592 Safemars  SAFEMARS $0.000000007285
₿0.00000000000016
1.68 $2.79M
₿64.73
$0.000000007456
₿0.00000000000017
$0.000000006718
₿0.00000000000016
$69.38K
₿0.26
$2.79M
₿64.73
$2.79M
₿64.73
التنبؤ بسعر Safemars(safemars)
2593 TLX  TLX $0.04776
1.01 $2.79M
$0.04786
$0.04692
$97.92
$3.34M
$2.79M
التنبؤ بسعر TLX(tlx)
2599 Data Ownership Protocol  DOP $0.000273
-3.88 $2.78M
$0.0002845
$0.0002691
$2.89M
$6.38M
$2.78M
التنبؤ بسعر Data Ownership Protocol(dop)
2601 Arcana Network  XAR $0.005817
₿0.0000027
2.58 $2.78M
₿0
$0.0059
₿0.0000028
$0.005633
₿0.0000026
$315.75K
₿67.02
$5.82M
$2.78M
₿0
التنبؤ بسعر Arcana Network(xar)
2603 DUKO  DUKO $0.0002764
₿0.000000021
0.06 $2.76M
₿0
$0.0002848
₿0.000000026
$0.0002589
₿0.000000017
$210.95K
₿27.48
$2.76M
₿214.96
$2.76M
₿0
التنبؤ بسعر DUKO(duko)
2604 Rave  KRAV $0.002763
₿0.00000062
-0.04 $2.76M
₿636.36
$0.002814
₿0.00000095
$0.002723
₿0.00000059
$66.94
₿26.77
$27.64M
₿6.36K
$2.76M
₿636.36
التنبؤ بسعر Rave(krav)
2610 XANA  XETA $0.0008086
₿0.00000013
-1.63 $2.75M
₿295
$0.0008274
₿0.00000015
$0.0008058
₿0.00000011
$281.94K
₿36.65
$3.98M
₿680.07
$2.75M
₿295
التنبؤ بسعر XANA(xeta)
2612 Radiant  RXD $0.0002053
₿0.000000028
-1.47 $2.74M
₿294.22
$0.0002157
₿0.000000031
$0.0002044
₿0.000000028
$13.13K
₿2.16
$2.74M
₿595.34
$2.74M
₿294.22
التنبؤ بسعر Radiant(rxd)
2613 Talken  TALK $0.011
₿0.0000036
16.00 $2.73M
₿724.25
$0.01185
₿0.0000036
$0.009479
₿0.0000034
$147.33K
₿1.31
$5.5M
₿1.78K
$2.73M
₿724.25
التنبؤ بسعر Talken(talk)
2614 Astrafer  ASTRAFER $0.008452
₿0.0000057
-0.27 $2.73M
₿895.54
$0.008475
₿0.0000057
$0.008451
₿0.0000054
$1.59
₿0.78
$7.51M
₿5.07K
$2.73M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2616 OpenOcean  OOE $0.005406
₿0.00000029
-0.78 $2.69M
₿148.08
$0.005526
₿0.00000029
$0.005282
₿0.00000029
$207.41K
₿5.56
$5.33M
₿293.51
$2.69M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 MongCoin  MONG $0.000000003951
₿0.00000000000025
-0.97 $2.73M
₿0
$0.000000004043
₿0.00000000000026
$0.00000000387
₿0.00000000000024
$343.98K
₿33.26
$2.73M
$2.73M
₿0
التنبؤ بسعر MongCoin(mong)
2619 VNX Gold  VNXAU $108.26
₿0.0011
0.82 $2.72M
₿11.16
$108.62
₿0.0011
$107.37
₿0.0010
$31.5K
₿1.66
$2.72M
₿11.16
$2.72M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2620 Nile  NILE $0.6031
₿0.000025
-0.10 $2.72M
₿0
$0.6144
₿0.000028
$0.578
₿0.000023
$12.86K
₿2.06
$8.92M
₿129.7
$2.72M
₿0
التنبؤ بسعر Nile(nile)
2621 ORC  ORC $0.002715
2.36 $2.72M
$0.002744
$0.002576
$9.1K
$2.72M
$2.72M
التنبؤ بسعر ORC(orc)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9712
₿0.0000089
$0.5612
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Populous  PPT $0.07496
₿0.00000073
-1.13 $2.72M
₿26.78
$0.07978
₿0.00000096
$0.07378
₿0.00000063
$458.52
₿4.74
$3.99M
₿39.36
$2.72M
₿26.78
التنبؤ بسعر Populous(ppt)
2625 Moonsama  SAMA $0.003626
₿0.00000025
0.10 $2.7M
₿135.53
$0.004133
₿0.00000025
$0.003597
₿0.00000022
$54.3K
₿1.36
$3.63M
₿251.16
$2.7M
₿135.53
التنبؤ بسعر Moonsama(sama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا