$3.13T
إجمالي القيمة السوقية
$156.63B
إجمالي حجم التداول
BTC 57.38%     ETH 11.66%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3819 Andy  ANDY $0.0009562
₿0.000000010
3.54 $957.42K
₿10.61
$0.00096
₿0.000000010
$0.0008466
₿0.0000000096
$6.14K
₿0.07
$957.42K
₿10.61
$957.42K
₿10.61
التنبؤ بسعر Andy(andy)
3821 Wrapped eHMND (eHMND)  WEHMND $0.005315
₿0.000000058
-0.98 $956.63K
₿10.63
$0.005377
₿0.000000060
$0.005269
₿0.000000058
$998.3
₿0.01
$2.13M
₿23.61
$956.63K
₿10.63
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3822 POOH  POOH $0.000000002272
₿0.000000000000025
1.47 $955.97K
₿10.66
$0.000000002296
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$55.8K
₿0.62
$955.97K
₿10.66
$955.97K
₿10.66
التنبؤ بسعر POOH(pooh)
3828 BitCore  BTX $0.0477
₿0.00000053
0.62 $947.62K
₿10.53
$0.04783
₿0.00000053
$0.04625
₿0.00000052
$135.4
₿0
$947.63K
₿10.53
$947.62K
₿10.53
التنبؤ بسعر BitCore(btx)
3829 Nostra  NSTR $0.009471
₿0.00000010
-7.53 $947.2K
₿10.5
$0.01024
₿0.00000011
$0.009175
₿0.00000010
$13.06K
₿0.14
$947.2K
₿10.5
$947.2K
₿10.5
التنبؤ بسعر Nostra(nstr)
3831 Stargaze  STARS $0.0003294
₿0.0000000036
1.16 $945.08K
₿10.49
$0.0003341
₿0.0000000037
$0.0003253
₿0.0000000036
$6.99K
₿0.08
$983.82K
₿10.92
$945.08K
₿10.49
التنبؤ بسعر Stargaze(stars)
3833 Humanode  HMND $0.005241
₿0.000000058
-0.93 $943.36K
₿10.49
$0.005309
₿0.000000059
$0.005162
₿0.000000057
$129.08K
₿1.43
$2.1M
₿23.32
$943.36K
₿10.49
التنبؤ بسعر Humanode(hmnd)
3835 ChompCoin  CHOMP $0.01003
₿0.00000011
4.04 $940.66K
₿10.44
$0.01005
₿0.00000011
$0.009341
₿0.00000010
$394.01
₿0
$940.66K
₿10.44
$940.66K
₿10.44
التنبؤ بسعر ChompCoin(chomp)
3841 zkLink  ZKL $0.001986
₿0.000000022
-1.24 $935.07K
₿10.4
$0.002186
₿0.000000024
$0.00192
₿0.000000021
$170.11K
₿1.89
$2M
₿22.3
$935.07K
₿10.4
التنبؤ بسعر zkLink(zkl)
3842 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3843 GoGoPool  GGP $0.1316
₿0.0000014
2.20 $933.65K
₿10.35
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$226.76
₿0
$2.55M
₿28.23
$933.65K
₿10.35
التنبؤ بسعر GoGoPool(ggp)
3844 Creo Engine  CREO $0.001553
₿0.000000017
-7.07 $932.02K
₿10.33
$0.001675
₿0.000000018
$0.001498
₿0.000000016
$449.84K
₿4.99
$1.23M
₿13.58
$932.02K
₿10.33
التنبؤ بسعر Creo Engine(creo)
3845 Optimus AI  OPTI $0.009311
₿0.00000010
8.96 $931.32K
₿10.32
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$78.78K
₿0.87
$931.32K
₿10.32
$931.32K
₿10.32
التنبؤ بسعر Optimus AI(opti)
3851 Altered State Machine  ASTO $0.003205
₿0.000000035
-0.38 $927.4K
₿10.29
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$36.6
₿0
$5.93M
₿65.82
$927.4K
₿10.29
التنبؤ بسعر Altered State Machine(asto)
3856 ION  ION $43.54
₿0.00048
4.04 $927.07K
₿10.3
$43.63
₿0.00048
$40.95
₿0.00046
$138.27
₿0
$927.07K
₿10.3
$927.07K
₿10.3
التنبؤ بسعر ION(ion)
3857 Shark Cat  SC $0.0009347
₿0.000000010
-1.90 $925.6K
₿10.29
$0.0009548
₿0.000000010
$0.0008773
₿0.0000000098
$323.6K
₿3.59
$925.6K
₿10.29
$925.6K
₿10.29
التنبؤ بسعر Shark Cat(sc)
3858 CANTO  CANTO $0.001519
₿0.000000016
-2.33 $923.61K
₿10.23
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.04K
₿0.02
$1.52M
₿16.82
$923.61K
₿10.23
التنبؤ بسعر CANTO(canto)
3865 Cortex  CTXC $0.003907
₿0.000000043
-34.32 $920.45K
₿10.53
$0.006765
₿0.000000075
$0.003903
₿0.000000044
$61.4K
₿0.68
$1.17M
₿13.4
$920.45K
₿10.53
التنبؤ بسعر Cortex(ctxc)
3866 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3876 Jeo Boden  BODEN $0.001321
₿0.000000014
2.68 $911.86K
₿10.12
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$20.16K
₿0.22
$911.86K
₿10.12
$911.86K
₿10.12
التنبؤ بسعر Jeo Boden(boden)
3877 Ethereum Push Notification Service  PUSH $0.0101
₿0.00000011
4.18 $911.93K
₿10.08
$0.0101
₿0.00000011
$0.009696
₿0.00000010
$222.66K
₿2.38
$1.01M
₿11.17
$911.93K
₿10.08
التنبؤ بسعر Ethereum Push Notification Service(push)
3878 Sekuya Multiverse  SKYA $0.001818
₿0.000000020
-1.23 $911.74K
₿10.13
$0.001889
₿0.000000021
$0.001771
₿0.000000019
$119.6K
₿1.32
$1.81M
₿20.07
$911.74K
₿10.13
التنبؤ بسعر Sekuya Multiverse(skya)
3885 MongCoin  MONG $0.000000001312
₿0.000000000000014
4.04 $904.98K
₿9.79
$0.000000001312
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$80.14K
₿0.89
$904.98K
₿9.79
$904.98K
₿9.79
التنبؤ بسعر MongCoin(mong)
3887 Flute  FLUT $0.0001175
₿0.0000000013
0.24 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001172
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3892 VCGamers  VCG $0.009
₿0.000000099
-2.20 $899.99K
₿9.99
$0.009571
₿0.00000010
$0.00887
₿0.000000098
$1.49K
₿0.02
$900K
₿9.99
$899.99K
₿9.99
التنبؤ بسعر VCGamers(vcg)
3895 RMRK  RMRK $0.1024
₿0.0000011
4.76 $897.72K
₿9.94
$0.1023
₿0.0000011
$0.09328
₿0.0000010
$2.8K
₿0.03
$1.02M
₿11.34
$897.72K
₿9.94
التنبؤ بسعر RMRK(rmrk)
3898 GHOST by McAfee  GHOST $0.03135
₿0.00000034
-3.50 $896.76K
₿9.95
$0.03389
₿0.00000038
$0.03037
₿0.00000034
$806.68
₿0.01
$896.76K
₿9.95
$896.76K
₿9.95
التنبؤ بسعر GHOST by McAfee(ghost)
3903 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3904 WeSendit  WSI $0.001072
₿0.000000011
-5.45 $891.45K
₿9.88
$0.001136
₿0.000000012
$0.001052
₿0.000000011
$23.05K
₿0.25
$1.6M
₿17.7
$891.45K
₿9.88
التنبؤ بسعر WeSendit(wsi)
3909 DeFi  DEFI $0.000473
₿0.0000000052
-1.33 $888.11K
₿9.87
$0.0004835
₿0.0000000054
$0.0004666
₿0.0000000052
$279.72K
₿3.09
$888.11K
₿9.87
$888.11K
₿9.87
التنبؤ بسعر DeFi(defi)
3914 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3919 Acquire.Fi  ACQ $0.003037
₿0.000000033
-0.89 $883.44K
₿9.81
$0.003279
₿0.000000036
$0.003039
₿0.000000033
$78.79K
₿0.87
$912K
₿10.13
$883.44K
₿9.81
التنبؤ بسعر Acquire.Fi(acq)
3922 Banano  BAN $0.000545
₿0.0000000060
0.11 $879.77K
₿9.79
$0.0005492
₿0.0000000062
$0.0004649
₿0.0000000051
$875.72
₿0.01
$1.05M
₿11.63
$879.77K
₿9.79
التنبؤ بسعر Banano(ban)
3925 Mirror Protocol  MIR $0.005604
₿0.000000062
-6.55 $874.66K
₿9.7
$0.006018
₿0.000000067
$0.005464
₿0.000000061
$10.97K
₿0.12
$2.08M
₿23.02
$874.66K
₿9.7
التنبؤ بسعر Mirror Protocol(mir)
3927 Wonderman Nation  WNDR $0.01871
₿0.00000020
0.01 $873.28K
₿9.69
$0.01886
₿0.00000021
$0.01863
₿0.00000020
$13.91K
₿0.16
$9.36M
₿103.8
$873.28K
₿9.69
التنبؤ بسعر Wonderman Nation(wndr)
3930 Billy  BILLY $0.000888
₿0.0000000098
1.47 $874.84K
₿9.66
$0.0009067
₿0.000000010
$0.0008657
₿0.0000000097
$122.58K
₿1.36
$874.84K
₿9.66
$874.84K
₿9.66
التنبؤ بسعر Billy(billy)
3933 Chain-key USDT  CKUSDT $1
₿0.000011
0.17 $868.75K
₿9.64
$1
₿0.000011
$0.9919
₿0.000011
$210.86K
₿2.35
$868.75K
₿9.64
$868.75K
₿9.64
التنبؤ بسعر Chain-key USDT(ckusdt)
3940 Hemule  HEMULE $0.0008823
₿0.0000000097
7.00 $864.65K
₿9.58
$0.0008821
₿0.0000000097
$0.0007969
₿0.0000000090
$6.91K
₿0.08
$864.65K
₿9.58
$864.65K
₿9.58
التنبؤ بسعر Hemule(hemule)
3941 Fold  FLD $0.0006708
₿0.0000000074
4.57 $864.13K
₿9.59
$0.0006744
₿0.0000000074
$0.0006355
₿0.0000000071
$3.34K
₿0.04
$1.78M
₿19.74
$864.13K
₿9.59
التنبؤ بسعر Fold(fld)
3943 MAD  MAD $0.0000008639
₿0.0000000000095
-0.98 $863.15K
₿9.59
$0.0000008774
₿0.0000000000098
$0.000000834
₿0.0000000000093
$168.92K
₿1.88
$863.15K
₿9.59
$863.15K
₿9.59
التنبؤ بسعر MAD(mad)
3946 GameGPT  DUEL $0.0001032
₿0.0000000011
2.97 $862.42K
₿9.58
$0.0001048
₿0.0000000011
$0.00009739
₿0.0000000010
$61K
₿0.68
$1.03M
₿11.47
$862.42K
₿9.58
التنبؤ بسعر GameGPT(duel)
3957 ARC  ARC $0.0008298
₿0.0000000092
6.53 $855.89K
₿9.5
$0.0008828
₿0.0000000098
$0.0007789
₿0.0000000086
$116.98K
₿1.3
$855.89K
₿9.5
$855.89K
₿9.5
التنبؤ بسعر ARC(arc)
3960 BarnBridge  BOND $0.08714
₿0.00000096
-6.16 $852.43K
₿9.45
$0.09292
₿0.0000010
$0.08192
₿0.00000091
$238.55K
₿2.65
$871.46K
₿9.66
$852.43K
₿9.45
التنبؤ بسعر BarnBridge(bond)
3964 Giko Cat  GIKO $0.08514
₿0.00000094
9.94 $851.38K
₿9.44
$0.09383
₿0.0000010
$0.07132
₿0.00000080
$10.14K
₿0.11
$851.38K
₿9.44
$851.38K
₿9.44
التنبؤ بسعر Giko Cat(giko)
3965 NUSA  NUSA $9.19
₿0.00010
1.37 $851.59K
₿9.46
$9.21
₿0.00010
$8.97
₿0.00010
$524.44
₿0.01
$1.05M
₿11.67
$851.59K
₿9.46
التنبؤ بسعر NUSA(nusa)
3968 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,964
₿0.97
0.53 $848.64K
₿9.43
$88,480
₿0.99
$85,557
₿0.95
$37.61
₿0
$848.64K
₿9.43
$848.64K
₿9.43
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3969 ASX Capital  ASX $0.1145
₿0.0000012
1.65 $846.14K
₿9.39
$0.1154
₿0.0000012
$0.1113
₿0.0000012
$9.73K
₿0.09
$1.15M
₿12.72
$846.14K
₿9.39
التنبؤ بسعر ASX Capital(asx)
3971 BigShortBets  BIGSB $0.1491
₿0.0000016
3.58 $843.96K
₿9.32
$0.149
₿0.0000016
$0.1388
₿0.0000015
$179.25
₿0
$4.45M
₿49.13
$843.96K
₿9.32
التنبؤ بسعر BigShortBets(bigsb)
3972 Talken  TALK $0.002358
₿0.000000026
-0.78 $841.23K
₿9.33
$0.00242
₿0.000000027
$0.002348
₿0.000000026
$88.54K
₿0.98
$1.18M
₿13.08
$841.23K
₿9.33
التنبؤ بسعر Talken(talk)
3973 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3975 Karura  KAR $0.007203
₿0.000000079
-3.48 $840.41K
₿9.34
$0.007508
₿0.000000084
$0.007067
₿0.000000078
$76.43K
₿0.85
$1.15M
₿12.8
$840.41K
₿9.34
التنبؤ بسعر Karura(kar)
3976 Libra Incentix  LIXX $0.0001252
₿0.0000000014
18.66 $839.35K
₿9.39
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$27.87K
₿0.31
$1.88M
₿21.03
$839.35K
₿9.39
التنبؤ بسعر Libra Incentix(lixx)
3978 SERO  SERO $0.001873
₿0.000000020
5.13 $837.5K
₿9.31
$0.001902
₿0.000000021
$0.001769
₿0.000000019
$21.58K
₿0.24
$1.22M
₿13.54
$837.5K
₿9.31
التنبؤ بسعر SERO(sero)
3979 Metal Dollar  XMD $0.9998
₿0.000011
-0.19 $836.23K
₿9.27
$1.01
₿0.000011
$0.987
₿0.000010
$2.3M
₿25.51
$836.23K
₿9.27
$836.23K
₿9.27
التنبؤ بسعر Metal Dollar(xmd)
3980 ScPrime  SCP $0.01482
₿0.00000016
-0.87 $835.89K
₿9.28
$0.01499
₿0.00000017
$0.01482
₿0.00000016
$2.64K
₿0.03
$835.89K
₿9.28
$835.89K
₿9.28
التنبؤ بسعر ScPrime(scp)
3983 Azuro Protocol  AZUR $0.003266
₿0.000000036
-1.10 $831.47K
₿9.23
$0.003312
₿0.000000037
$0.003225
₿0.000000035
$93.36K
₿1.03
$3.27M
₿36.25
$831.47K
₿9.23
التنبؤ بسعر Azuro Protocol(azur)
3987 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3995 Carbon Browser  CSIX $0.0009081
₿0.000000010
1.57 $823.4K
₿9.17
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000099
$1.97M
₿21.75
$823.4K
₿9.17
$823.4K
₿9.17
التنبؤ بسعر Carbon Browser(csix)
3996 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3998 EternalAI  EAI $0.002972
₿0.000000032
1.15 $822.68K
₿9.12
$0.003407
₿0.000000037
$0.002859
₿0.000000032
$48.62K
₿0.54
$2.97M
₿32.95
$822.68K
₿9.12
التنبؤ بسعر EternalAI(eai)
4003 Metaverse Index  MVI $8.23
₿0.000091
7.54 $820.19K
₿9.07
$8.25
₿0.000091
$7.54
₿0.000085
$759.59
₿0.01
$820.19K
₿9.07
$820.19K
₿9.07
التنبؤ بسعر Metaverse Index(mvi)
4009 TRONPAD  TRONPAD $0.001067
₿0.000000011
0.90 $816.8K
₿9.05
$0.00107
₿0.000000011
$0.001034
₿0.000000011
$26.05
₿0
$816.8K
₿9.05
$816.8K
₿9.05
التنبؤ بسعر TRONPAD(tronpad)
4013 Tokenomy  TEN $0.007051
₿0.000000080
-0.39 $814.69K
₿9.33
$0.007276
₿0.000000081
$0.006878
₿0.000000076
$1.81K
₿0.02
$1.41M
₿16.16
$814.69K
₿9.33
التنبؤ بسعر Tokenomy(ten)
4014 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4015 Wrapped BMX Liquidity Token  WBLT $1.03
₿0.000011
0.83 $813.65K
₿9.02
$1.05
₿0.000011
$1.02
₿0.000011
$29.66K
₿0.33
$813.65K
₿9.02
$813.65K
₿9.02
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4019 Bad Idea AI  BAD $0.000000001184
₿0.000000000000013
0.45 $810.81K
₿9
$0.000000001199
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$159.06K
₿1.77
$982.09K
₿10.9
$810.81K
₿9
التنبؤ بسعر Bad Idea AI(bad)
4020 Spheroid Universe  SPH $0.0003067
₿0.0000000034
2.41 $810.19K
₿8.99
$0.0003067
₿0.0000000034
$0.0002507
₿0.0000000027
$159.76
₿0
$810.19K
₿8.99
$810.19K
₿8.99
التنبؤ بسعر Spheroid Universe(sph)
4024 LooksRare  LOOKS $0.0008143
₿0.0000000090
0.72 $808.72K
₿8.99
$0.0008551
₿0.000000010
$0.0007521
₿0.0000000084
$208.42K
₿2.43
$808.72K
₿8.99
$808.72K
₿8.99
التنبؤ بسعر LooksRare(looks)
4025 Solama  SOLAMA $0.001195
₿0.000000013
4.97 $807.81K
₿8.99
$0.001197
₿0.000000013
$0.001111
₿0.000000012
$157.74K
₿1.75
$807.81K
₿8.99
$807.81K
₿8.99
التنبؤ بسعر Solama(solama)
4028 My DeFi Pet  DPET $0.01605
₿0.00000017
12.38 $806.55K
₿8.98
$0.01612
₿0.00000017
$0.01239
₿0.00000013
$13.03K
₿0.14
$1.61M
₿17.87
$806.55K
₿8.98
التنبؤ بسعر My DeFi Pet(dpet)
4031 Antfarm Token  ATF $0.1118
₿0.0000012
3.30 $804.39K
₿8.88
$0.1117
₿0.0000012
$0.1067
₿0.0000012
$784.31
₿0.01
$804.39K
₿8.88
$804.39K
₿8.88
التنبؤ بسعر Antfarm Token(atf)
4048 Shade Protocol  SHD $0.1534
₿0.0000017
1.89 $796.3K
₿8.83
$0.156
₿0.0000017
$0.1466
₿0.0000016
$161.28K
₿1.75
$1.53M
₿17.01
$796.3K
₿8.83
التنبؤ بسعر Shade Protocol(shd)
4050 MultiVAC  MTV $0.00023
₿0.0000000025
0.65 $796.19K
₿8.84
$0.0002321
₿0.0000000026
$0.0002278
₿0.0000000025
$143.46K
₿1.6
$2.3M
₿25.56
$796.19K
₿8.84
التنبؤ بسعر MultiVAC(mtv)
4053 PLEARN  PLN $0.008791
₿0.000000097
-0.65 $794.92K
₿8.83
$0.008849
₿0.00000010
$0.008792
₿0.000000097
$6.84K
₿0.07
$3.02M
₿33.57
$794.92K
₿8.83
التنبؤ بسعر PLEARN(pln)
4058 DeFiChain  DFI $0.0008701
₿0.0000000096
-1.00 $793.34K
₿8.8
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$111.94
₿0
$1.04M
₿11.58
$793.34K
₿8.8
التنبؤ بسعر DeFiChain(dfi)
4059 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.05K
₿8.81
$6.15
₿0.000070
$6.14
₿0.000067
$1.78K
₿0.02
$12.91M
₿143.42
$793.05K
₿8.81
التنبؤ بسعر Bitcoin Pro(btcp)
4060 Numerico  NWC $0.005095
₿0.000000056
1.82 $791.66K
₿8.78
$0.005285
₿0.000000060
$0.005003
₿0.000000056
$1.45K
₿0.02
$1.35M
₿14.96
$791.66K
₿8.78
التنبؤ بسعر Numerico(nwc)
4063 Terraport  TERRA $0.002997
₿0.000000033
-4.82 $789.09K
₿8.77
$0.003168
₿0.000000035
$0.002956
₿0.000000033
$1.64K
₿0.02
$1.9M
₿21.06
$789.09K
₿8.77
التنبؤ بسعر Terraport(terra)
4065 Switcheo  SWTH $0.0004585
₿0.0000000050
-3.11 $789.08K
₿8.77
$0.0004737
₿0.0000000053
$0.0004412
₿0.0000000049
$1.95K
₿0.02
$990.56K
₿11
$789.08K
₿8.77
التنبؤ بسعر Switcheo(swth)
4069 Savings USX  SUSX $1.04
₿0.000011
0.04 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4075 Apeiron  APRS $0.003971
₿0.000000044
-4.83 $785.25K
₿9.05
$0.004431
₿0.000000049
$0.003457
₿0.000000038
$3.42K
₿0.04
$3.97M
₿45.78
$785.25K
₿9.05
التنبؤ بسعر Apeiron(aprs)
4081 MarsDAO  MDAO $0.009894
₿0.00000010
5.39 $777.13K
₿8.61
$0.009892
₿0.00000011
$0.009381
₿0.00000010
$29.88K
₿0.33
$949.39K
₿10.51
$777.13K
₿8.61
التنبؤ بسعر MarsDAO(mdao)
4084 Crash On Base  CRASH $0.0008118
₿0.0000000089
23.65 $775.28K
₿8.6
$0.0008107
₿0.0000000090
$0.0006506
₿0.0000000073
$10.42K
₿0.12
$775.28K
₿8.6
$775.28K
₿8.6
التنبؤ بسعر Crash On Base(crash)
4094 Baby BNB  BABYBNB $0.0007656
₿0.0000000084
5.74 $765.65K
₿8.5
$0.0007656
₿0.0000000085
$0.0007157
₿0.0000000080
$154.19K
₿1.71
$765.65K
₿8.5
$765.65K
₿8.5
التنبؤ بسعر Baby BNB(babybnb)
4099 Xend Finance  RWA $0.003809
₿0.000000042
0.52 $762K
₿8.43
$0.003809
₿0.000000043
$0.003744
₿0.000000041
$19.73K
₿0.22
$762K
₿8.43
$762K
₿8.43
التنبؤ بسعر Xend Finance(rwa)
4100 TON FISH MEMECOIN  FISH $0.000000002531
₿0.000000000000028
5.32 $760.86K
₿8.46
$0.000000002562
₿0.000000000000028
$0.000000002383
₿0.000000000000026
$12.8K
₿0.14
$1.03M
₿11.5
$760.86K
₿8.46
التنبؤ بسعر TON FISH MEMECOIN(fish)
4103 OneFinity  ONE $0.02991
₿0.00000033
20.97 $758.76K
₿8.66
$0.03093
₿0.00000034
$0.02076
₿0.00000023
$379.28
₿0
$1.05M
₿11.94
$758.76K
₿8.66
التنبؤ بسعر OneFinity(one)
4109 Aura Network  AURA $0.001818
₿0.000000019
-25.78 $754.91K
₿9.08
$0.002534
₿0.000000028
$0.001781
₿0.000000021
$24.58K
₿0.27
$1.82M
₿21.88
$754.91K
₿9.08
التنبؤ بسعر Aura Network(aura)
4110 DUKO  DUKO $0.00007537
₿0.00000000083
2.81 $753.74K
₿8.43
$0.00007626
₿0.00000000086
$0.00007315
₿0.00000000081
$164.61K
₿1.83
$753.74K
₿8.43
$753.74K
₿8.43
التنبؤ بسعر DUKO(duko)
4114 XOXNO  XOXNO $0.01104
₿0.00000012
3.43 $752.27K
₿8.35
$0.01107
₿0.00000012
$0.01047
₿0.00000011
$1.65K
₿0.02
$1.1M
₿12.25
$752.27K
₿8.35
التنبؤ بسعر XOXNO(xoxno)
4116 Shikoku  SHIK $0.000000000792
₿0.0000000000000087
2.14 $748.45K
₿8.3
$0.000000000798
₿0.0000000000000088
$0.00000000075
₿0.0000000000000085
$277.91
₿0
$748.45K
₿8.3
$748.45K
₿8.3
التنبؤ بسعر Shikoku(shik)
4120 PunkCity  PUNK $0.0167
₿0.00000018
-2.52 $746.61K
₿8.28
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$57.31
₿0
$831.53K
₿9.23
$746.61K
₿8.28
التنبؤ بسعر PunkCity(punk)
4124 Raptoreum  RTM $0.0001201
₿0.0000000013
0.77 $743.64K
₿8.26
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.14K
₿0.06
$2.52M
₿28.01
$743.64K
₿8.26
التنبؤ بسعر Raptoreum(rtm)
4128 Boomer  BOOMER $0.000799
₿0.0000000088
-3.20 $740.66K
₿8.23
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$8.31K
₿0.1
$740.66K
₿8.23
$740.66K
₿8.23
التنبؤ بسعر Boomer(boomer)
4129 Auroracoin  AUR $0.0374
₿0.00000041
31.38 $739.49K
₿8.2
$0.03888
₿0.00000043
$0.02847
₿0.00000031
$0.88
₿0
$785.52K
₿8.71
$739.49K
₿8.2
التنبؤ بسعر Auroracoin(aur)
4130 XSL Labs  SYL $0.00009553
₿0.0000000010
-3.38 $738.33K
₿8.21
$0.00009938
₿0.0000000011
$0.00009215
₿0.0000000010
$22.39K
₿0.25
$938.07K
₿10.43
$738.33K
₿8.21
التنبؤ بسعر XSL Labs(syl)
4132 Hacash Diamond  HACD $5.93
₿0.000065
-16.18 $738.23K
₿8.24
$7.08
₿0.000079
$5.83
₿0.000064
$24.97K
₿0.28
$738.23K
₿8.24
$738.23K
₿8.24
التنبؤ بسعر Hacash Diamond(hacd)
4134 DOSE  DOSE $0.0002243
₿0.0000000024
2.44 $734.03K
₿8.14
$0.0002243
₿0.0000000025
$0.000005869
₿0.000000000065
$2.8
₿0
$1.12M
₿12.43
$734.03K
₿8.14
التنبؤ بسعر DOSE(dose)
4139 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4144 Arbitrove Governance Token  TROVE $0.002425
₿0.000000026
3.09 $727.64K
₿8.06
$0.002445
₿0.000000027
$0.002296
₿0.000000026
$3.24
₿0
$2.43M
₿26.87
$727.64K
₿8.06
التنبؤ بسعر Arbitrove Governance Token(trove)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀