Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2375 Ref Finance  REF $0.0812
₿0.0000065
-0.09 $3.06M
₿212.68
$0.08257
₿0.0000071
$0.07951
₿0.0000064
$91.13K
₿0.23
$8.12M
₿657.61
$3.06M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2377 Nolus  NLS $0.006379
₿0.00000078
1.02 $3.06M
₿173.89
$0.006407
₿0.00000079
$0.0063
₿0.00000073
$107.74K
₿0.36
$5.6M
₿692.78
$3.06M
₿173.89
التنبؤ بسعر Nolus(nls)
2380 GemHUB  GHUB $0.01602
₿0.0000015
-1.82 $2.98M
₿141.62
$0.01651
₿0.0000015
$0.01524
₿0.0000014
$98.21K
₿3.49
$18.76M
₿1.83K
$2.98M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2382 BIDZ Coin  BIDZ $0.00103
₿0.00000020
0.23 $3.04M
₿204.53
$0.001069
₿0.00000023
$0.00102
₿0.00000019
$43.08K
₿1.16
$14.27M
₿2.85K
$3.04M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2383 Elastic Finance Token  EEFI $52.06
0.16 $3.03M
$53.91
$51.96
$8.18K
$3.03M
$3.03M
التنبؤ بسعر Elastic Finance Token(eefi)
2384 Troy  TROY $0.0003021
₿0.000000045
-3.89 $3.02M
₿458.24
$0.0003356
₿0.000000047
$0.0002678
₿0.000000045
$2.7M
₿40.76
$3.02M
₿458.24
$3.02M
₿458.24
التنبؤ بسعر Troy(troy)
2385 Utility Cjournal  UCJL $12.25
₿0.000099
2.36 $3.33M
₿27.21
$12.68
₿0.00010
$10.96
₿0.000099
$62.85K
₿2.19
$12.25B
₿99.94K
$3.33M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2390 Waffles  WAFFLES $0.00299
-2.43 $2.98M
$0.003079
$0.00296
$124.5K
$2.98M
$2.98M
التنبؤ بسعر Waffles(waffles)
2391 Doge Eat Doge  OMNOM $0.00000000958
₿0.0000000000029
-7.74 $2.98M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009126
₿0.0000000000029
$75.99K
₿30.55
$9.58M
₿3.01K
$2.98M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2393 TONToken  TON $0.01108
₿0.00000040
-0.84 $2.97M
₿109.95
$0.0114
₿0.00000044
$0.01074
₿0.00000037
$17.92K
₿0.91
$4.43M
₿164.02
$2.97M
₿109.95
التنبؤ بسعر TONToken(ton)
2394 Dejitaru Tsuka  TSUKA $0.002968
₿0.00000056
-1.85 $2.97M
₿551
$0.003077
₿0.00000060
$0.002947
₿0.00000054
$87.5K
₿8.92
$2.97M
₿551
$2.97M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2395 catwifhat  $CWIF $0.00000009696
₿0.0000000000041
4.66 $2.95M
₿0
$0.00000009764
₿0.0000000000046
$0.00000009
₿0.0000000000041
$54.74K
₿11.28
$2.96M
$2.95M
₿0
التنبؤ بسعر catwifhat($cwif)
2396 PLEARN  PLN $0.03262
₿0.0000018
-1.23 $2.95M
₿153.8
$0.03391
₿0.0000019
$0.0326
₿0.0000018
$89.75K
₿1.08
$11.23M
₿647.65
$2.95M
₿153.8
التنبؤ بسعر PLEARN(pln)
2398 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2399 BitShares  BTS $0.001085
₿0.000000055
0.55 $2.94M
₿151.75
$0.001102
₿0.000000057
$0.001071
₿0.000000055
$90.19K
₿14.83
$3.25M
₿167.72
$2.94M
₿151.75
التنبؤ بسعر BitShares(bts)
2401 Hera Finance  HERA $0.6933
₿0.000061
-2.78 $2.93M
₿252.75
$0.7201
₿0.000063
$0.6168
₿0.000058
$36.68K
₿4.59
$6.92M
₿615.72
$2.93M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2403 Areon Network  AREA $0.02471
₿0.0000017
-20.23 $2.93M
₿208.13
$0.03097
₿0.0000017
$0.02284
₿0.0000016
$32.92K
₿13.4
$6.18M
₿428.26
$2.93M
₿208.13
التنبؤ بسعر Areon Network(area)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2410 Doland Tremp  TREMP $0.02891
₿0.0000098
-2.41 $2.89M
₿0
$0.03002
₿0.000011
$0.02882
₿0.0000096
$468.12K
₿19.67
$2.89M
$2.89M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06143
₿0.00000064
$0.06078
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Signum  SIGNA $0.001324
₿0.000000018
0.20 $2.88M
₿40.92
$0.001333
₿0.000000019
$0.001319
₿0.000000018
$7.98K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2413 mStable USD  MUSD $1
₿0.000014
0.15 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$32.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2414 Talken  TALK $0.01227
₿0.0000036
4.82 $2.88M
₿724.25
$0.01264
₿0.0000036
$0.01104
₿0.0000034
$35.43K
₿1.31
$6.14M
₿1.78K
$2.88M
₿724.25
التنبؤ بسعر Talken(talk)
2415 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2421 Ta-da  TADA $0.004308
₿0.0000032
0.01* $2.86M
₿195.92
$0.004503
₿0.0000033
$0.004114
₿0.0000032
$101.7K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2422 AIPad  AIPAD $0.01486
₿0.0000021
-0.77 $2.86M
₿212.75
$0.01715
₿0.0000023
$0.01485
₿0.0000021
$74.19K
₿8.04
$2.96M
₿428.61
$2.86M
₿212.75
التنبؤ بسعر AIPad(aipad)
2423 Friend.tech  FRIEND $0.03017
-4.39 $2.86M
$0.03174
$0.02999
$1.25K
$2.86M
$2.86M
التنبؤ بسعر Friend.tech(friend)
2424 Witch Token  WITCH $0.07233
₿0.0000043
-4.49 $2.86M
₿116.31
$0.07739
₿0.0000043
$0.07209
₿0.0000038
$278.68K
₿4.13
$7.23M
₿430.77
$2.86M
₿116.31
التنبؤ بسعر Witch Token(witch)
2426 Hxro  HXRO $0.0046
₿0.0000013
-9.16 $2.85M
₿867.49
$0.005104
₿0.0000014
$0.004516
₿0.0000013
$976.2
₿0.63
$4.6M
₿1.4K
$2.85M
₿867.49
التنبؤ بسعر Hxro(hxro)
2427 Crypto Asset Governance Alliance  CAGA $0.00004568
₿0.0000000079
-4.60 $2.85M
₿468.84
$0.00004961
₿0.0000000080
$0.00004406
₿0.0000000077
$55.19K
₿15.62
$4.57M
₿799.13
$2.85M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2428 XANA  XETA $0.0008375
₿0.00000013
-0.36 $2.85M
₿295
$0.0008474
₿0.00000015
$0.0008294
₿0.00000011
$275.85K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2429 Everclear  NEXT $0.02651
₿0.0000033
0.11 $2.83M
₿356.37
$0.02652
₿0.0000033
$0.01692
₿0.0000033
$221.67
₿49.7
$26.52M
₿3.34K
$2.83M
₿356.37
التنبؤ بسعر Everclear(next)
2430 IMPT  IMPT $0.002336
₿0.000000060
0.19 $2.83M
₿72.04
$0.002384
₿0.000000061
$0.002308
₿0.000000060
$230.73K
₿1.99
$3.85M
₿130.64
$2.83M
₿72.04
التنبؤ بسعر IMPT(impt)
2433 Synesis One  SNS $0.00406
₿0.0000010
-2.06 $2.82M
₿520.79
$0.004247
₿0.0000011
$0.004021
₿0.0000010
$826K
₿31.77
$4.06M
₿1.07K
$2.82M
₿520.79
التنبؤ بسعر Synesis One(sns)
2438 Maza  MZC $0.001226
₿0.000000027
50.88 $2.81M
₿62.47
$0.001549
₿0.000000029
$0.0004848
₿0.000000019
$1.89K
₿0
$2.97M
₿67.13
$2.81M
₿62.47
التنبؤ بسعر Maza(mzc)
2439 GensoKishi Metaverse  MV $0.00704
₿0.00000057
2.81 $2.81M
₿135.54
$0.007077
₿0.00000059
$0.006824
₿0.00000053
$932.03K
₿41.68
$2.82M
₿231.76
$2.81M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02676
₿0.00000028
$0.02444
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 SocialGood  SG $0.1228
₿0.00000036
0.42 $2.81M
₿8.7
$0.1291
₿0.00000038
$0.1221
₿0.00000035
$869.51K
₿0.42
$3.33M
₿9.98
$2.81M
₿8.7
التنبؤ بسعر SocialGood(sg)
2445 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.191
₿0.0000020
$0.1683
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2447 Kizuna  KIZUNA $0.000000002903
₿0.00000000000022
-0.29 $2.79M
₿213.6
$0.000000003417
₿0.00000000000026
$0.000000002809
₿0.00000000000021
$75.73K
₿2.75
$2.79M
₿213.6
$2.79M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2448 Virtua  TVK $0.03235
₿0.0000031
-9.67 $2.79M
₿565.82
$0.03581
₿0.0000034
$0.03177
₿0.0000031
$17.06K
₿4.39
$38.83M
₿3.83K
$2.79M
₿565.82
التنبؤ بسعر Virtua(tvk)
2449 Upland  SPARKLET $0.01431
0.60 $2.8M
$0.01459
$0.01405
$416.62K
$14.32M
$2.8M
التنبؤ بسعر Upland(sparklet)
2450 BobaCat  PSPS $0.004831
₿0.00000064
-1.54 $2.79M
₿369.26
$0.004995
₿0.00000071
$0.004712
₿0.00000057
$118.87K
₿15.6
$2.79M
₿369.26
$2.79M
₿369.26
التنبؤ بسعر BobaCat(psps)
2451 Neutrino  XTN $0.02903
₿0.00000065
-0.93 $2.79M
₿48.76
$0.02968
₿0.00000070
$0.0286
₿0.00000063
$1.2K
₿0.37
$2.79M
₿48.76
$2.79M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2453 Rubic  RBC $0.01376
₿0.00000050
1.73 $2.78M
₿50.62
$0.01409
₿0.00000051
$0.01337
₿0.00000047
$211.18K
₿3.79
$2.78M
₿50.62
$2.78M
₿50.62
التنبؤ بسعر Rubic(rbc)
2454 Unibot  UNIBOT $2.78
₿0.00026
0.81 $2.78M
₿264.07
$2.87
₿0.00028
$2.75
₿0.00025
$127.53K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2457 Delta Exchange Token  DETO $0.02932
₿0.00000036
0.59 $2.77M
₿33.15
$0.02933
₿0.00000035
$0.02915
₿0.00000033
$31.61
₿0
$14.66M
₿179.36
$2.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 A3S  AA $0.0117
₿0.0000097
0.91 $2.81M
₿0
$0.0119
₿0.000011
$0.0113
₿0.0000092
$2.72M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2459 Seedify NFT Space  SNFTS $0.0005491
₿0.000000060
-0.49 $2.76M
₿281.06
$0.0005539
₿0.000000061
$0.0005456
₿0.000000059
$4.32
₿0.35
$10.98M
₿1.2K
$2.76M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2460 Agave Token  AGVE $27.56
₿0.00076
-0.20 $2.76M
₿21.42
$28.06
₿0.00081
$27.52
₿0.00076
$150.32
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
التنبؤ بسعر Agave Token(agve)
2461 ApeScreener  APES $0.02751
-4.23 $2.75M
$0.02898
$0.02745
$4.54K
$2.75M
$2.75M
التنبؤ بسعر ApeScreener(apes)
2465 ADAMANT Messenger  ADM $0.0242
₿0.00000044
-0.30 $2.75M
₿50.38
$0.02442
₿0.00000044
$0.02411
₿0.00000043
$199.57K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2467 Meter  MTRG $0.08502
₿0.000027
-2.36 $2.74M
₿985.73
$0.08747
₿0.000027
$0.08496
₿0.000025
$45.99K
₿3.01
$4.16M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2468 Keep3rV1  KP3R $6.3
₿0.0014
0.83 $2.74M
₿763.75
$6.48
₿0.0015
$6.07
₿0.0013
$576.27K
₿482.94
$2.74M
₿763.75
$2.74M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2471 Sylo  SYLO $0.0004631
₿0.000000039
0.81 $2.73M
₿166.14
$0.0004678
₿0.000000042
$0.0004538
₿0.000000039
$1.48M
₿19.13
$4.62M
₿399.5
$2.73M
₿166.14
التنبؤ بسعر Sylo(sylo)
2472 Populous  PPT $0.07538
₿0.00000073
-3.58 $2.73M
₿26.78
$0.0788
₿0.00000096
$0.06663
₿0.00000063
$863.02
₿4.74
$4.01M
₿39.36
$2.73M
₿26.78
التنبؤ بسعر Populous(ppt)
2475 City Tycoon Games  CTG $0.2271
₿0.0000019
0.12 $2.72M
₿22.71
$0.229
₿0.0000019
$0.2262
₿0.0000018
$60.42K
₿0.21
$227.01M
₿1.89K
$2.72M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2476 Apeiron  APRS $0.01397
₿0.000011
-0.26 $2.73M
₿0
$0.0148
₿0.000013
$0.01381
₿0.000011
$212.04K
₿186.13
$13.98M
₿11.93K
$2.73M
₿0
التنبؤ بسعر Apeiron(aprs)
2482 Safemars  SAFEMARS $0.00000000705
₿0.00000000000016
2.92 $2.7M
₿64.73
$0.000000007185
₿0.00000000000017
$0.000000006821
₿0.00000000000016
$13.92K
₿0.26
$2.7M
₿64.73
$2.7M
₿64.73
التنبؤ بسعر Safemars(safemars)
2483 RigoBlock  GRG $0.4094
₿0.000037
-2.39 $2.7M
₿248.45
$0.4223
₿0.000051
$0.4056
₿0.000037
$3.17
₿0.38
$3.11M
₿282.53
$2.7M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2484 Dogebonk  DOBO $0.00000000495
₿0.00000000000014
-0.84 $2.69M
₿80.11
$0.000000005038
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$379.53
₿0.12
$4.95M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05699
₿0.00000060
$0.0548
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 PAR Stablecoin  PAR $1.2
₿0.000015
-3.68 $2.69M
₿33.47
$1.27
₿0.000014
$1.2
₿0.000013
$3.63K
₿0.1
$2.69M
₿33.47
$2.69M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2489 Wrapped MistCoin  WMC $5.87
₿0.00036
-12.27 $2.68M
₿0
$6.78
₿0.00047
$5.86
₿0.00035
$14.98K
₿8.65
$3.51M
₿80.86
$2.68M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2492 VNX Gold  VNXAU $106.75
₿0.0011
-0.54 $2.67M
₿11.16
$107.36
₿0.0011
$106.32
₿0.0010
$31.98K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2495 TOP Network  TOP $0.000182
₿0.0000000040
-4.20 $2.67M
₿16.57
$0.000191
₿0.0000000041
$0.000177
₿0.0000000038
$1.41M
₿14.21
$2.67M
₿80.92
$2.67M
₿16.57
التنبؤ بسعر TOP Network(top)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Catcoin  CAT $0.000000000077
₿0.000000000000011
-0.45 $2.67M
₿569.09
$0.000000000079
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$500.45K
₿152.61
$2.67M
₿569.09
$2.67M
₿569.09
التنبؤ بسعر Catcoin(cat)
2498 eBTC  EBTC $93,994
-0.72 $2.67M
$95,991
$93,975
$138.1
$2.67M
$2.67M
التنبؤ بسعر eBTC(ebtc)
2499 Thought  THT $0.005051
₿0.0000012
-3.62 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004551
₿0.0000011
$8.81K
₿0.61
$7.76M
₿1.78K
$2.67M
₿542.65
التنبؤ بسعر Thought(tht)
2504 LanaCoin  LANA $0.000751
₿0.0000000054
-6.33 $2.65M
₿18.36
$0.0008734
₿0.0000000055
$0.0007509
₿0.0000000053
$109.31
₿0.01
$5.64M
₿40.78
$2.65M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2505 SelfKey  KEY $0.0004412
₿0.00000013
-0.20 $2.66M
₿825.81
$0.0004515
₿0.00000014
$0.000418
₿0.00000013
$177.05K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
التنبؤ بسعر SelfKey(key)
2509 POOH  POOH $0.000000006276
₿0.00000000000047
-11.29 $2.64M
₿199.37
$0.00000000709
₿0.00000000000051
$0.000000006257
₿0.00000000000045
$1.2M
₿26.13
$2.64M
₿199.37
$2.64M
₿199.37
التنبؤ بسعر POOH(pooh)
2511 Mirror Protocol  MIR $0.01689
₿0.0000010
2.78 $2.64M
₿165.81
$0.01707
₿0.0000011
$0.0163
₿0.0000010
$86.33K
₿5.82
$6.26M
₿393.75
$2.64M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2515 Honeyland  HXD $0.00599
₿0.0000016
-6.09 $2.63M
₿392.88
$0.006419
₿0.0000020
$0.005936
₿0.0000016
$127.48K
₿3.99
$5.99M
₿1.68K
$2.63M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01208
₿0.00000012
$0.003991
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 DeepBrain Chain  DBC $0.0008195
₿0.000000073
-2.49 $2.64M
₿234.67
$0.0008804
₿0.000000077
$0.0008199
₿0.000000071
$90.76K
₿10.19
$8.26M
₿733.35
$2.64M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2519 Okratech Token  ORT $0.003006
₿0.00000017
0.55 $2.62M
₿62
$0.003114
₿0.00000020
$0.00297
₿0.00000015
$419.57K
₿31.58
$2.63M
₿154.96
$2.62M
₿62
التنبؤ بسعر Okratech Token(ort)
2520 Cream  CREAM $1.13
₿0.00069
-1.81 $2.64M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$134.85K
₿588.78
$3.33M
₿6.23K
$2.64M
₿530.76
التنبؤ بسعر Cream(cream)
2522 Omax  OMAX $0.0002904
₿0.000000016
0.73 $2.61M
₿145.1
$0.0002923
₿0.000000016
$0.0002879
₿0.000000014
$219.36K
₿37.79
$2.61M
₿145.1
$2.61M
₿145.1
التنبؤ بسعر Omax(omax)
2523 Defactor  FACTR $0.02148
₿0.0000027
-0.89 $2.61M
₿310.35
$0.02172
₿0.0000028
$0.02145
₿0.0000026
$37.26K
₿7.21
$6.44M
₿816.11
$2.61M
₿310.35
التنبؤ بسعر Defactor(factr)
2524 Poolz Finance  POOLX $0.5049
₿0.000081
-2.93 $2.6M
₿399.74
$0.5224
₿0.000081
$0.4998
₿0.000075
$240.05K
₿17.19
$2.78M
₿447.56
$2.6M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2525 KIRA Network  KEX $0.01156
₿0.0000011
2.52 $2.59M
₿259.83
$0.01184
₿0.0000012
$0.01125
₿0.0000011
$45.82K
₿5.51
$3.47M
₿347.99
$2.59M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2526 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,501
-0.30 $2.58M
$95,635
$93,906
$31.69K
$2.58M
$2.58M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2527 Dvision Network  DVI $0.01049
₿0.00000051
-0.16 $2.61M
₿127.08
$0.01072
₿0.00000053
$0.01045
₿0.00000049
$394.69K
₿14.52
$10.57M
₿514.95
$2.61M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2528 LEOX  LEOX $0.05095
₿0.000017
1.85 $2.58M
₿438.32
$0.0514
₿0.000018
$0.05003
₿0.000017
$14.14K
₿3.85
$2.58M
₿1.2K
$2.58M
₿438.32
التنبؤ بسعر LEOX(leox)
2529 BarnBridge  BOND $0.264
₿0.000059
0.10 $2.58M
₿575.75
$0.2674
₿0.000063
$0.2592
₿0.000058
$517.28K
₿187.58
$2.63M
₿594.91
$2.58M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2530 Bitcoin 2  BTC2 $0.1437
₿0.0000059
0.01* $2.58M
₿107.27
$0.1449
₿0.0000059
$0.1436
₿0.0000055
$1.29K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2531 Aviator  AVI $0.0003706
₿0.000000077
-7.29 $2.58M
₿520.3
$0.0004238
₿0.000000086
$0.0003645
₿0.000000076
$38.02K
₿3.36
$3.43M
₿716.1
$2.58M
₿520.3
التنبؤ بسعر Aviator(avi)
2532 Ternoa  CAPS $0.001405
₿0.00000035
1.51 $2.57M
₿535.48
$0.001413
₿0.00000036
$0.001376
₿0.00000033
$55.16K
₿8.03
$3.51M
₿873.85
$2.57M
₿535.48
التنبؤ بسعر Ternoa(caps)
2535 TLX  TLX $0.04419
1.62 $2.56M
$0.04498
$0.04349
$22.12
$3.08M
$2.56M
التنبؤ بسعر TLX(tlx)
2536 Catcoin  CAT $0.1701
₿0.00000019
12.52 $2.56M
₿1.37
$0.1969
₿0.
$0.1511
₿0.
$1.54K
₿0
$3.57M
$2.56M
₿1.37
التنبؤ بسعر Catcoin(cat)
2537 Roaring Kitty  $ROAR $0.002552
-1.60 $2.55M
$0.002629
$0.002488
$54.57K
$2.55M
$2.55M
التنبؤ بسعر Roaring Kitty($roar)
2544 TOMI  TOMI $0.001542
₿0.000010
-7.89 $2.54M
₿1.22K
$0.001691
₿0.000010
$0.001529
₿0.0000099
$2.78M
₿267.23
$2.55M
₿1.47K
$2.54M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2549 LiquidDriver  LQDR $0.2478
₿0.000010
-5.26 $2.52M
₿43.69
$0.2621
₿0.000010
$0.2477
₿0.000010
$6.16K
₿0.42
$2.52M
$2.52M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2553 Crypto.com Bridged DAI (Cronos)  DAI $1
0.03 $2.51M
$1
$0.9981
$31.18K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2554 Banano  BAN $0.001565
₿0.00000011
-0.62 $2.5M
₿173.45
$0.001597
₿0.00000011
$0.001559
₿0.00000010
$6.04K
₿0.37
$3M
₿212.65
$2.5M
₿173.45
التنبؤ بسعر Banano(ban)
2555 CHONKY  CHONKY $0.00000555
₿0.00000000068
45.85 $2.77M
₿0
$0.00000465
₿0.00000000082
$0.00000317
₿0.00000000066
$653.21K
₿5.62
$2.77M
₿339.51
$2.77M
₿0
التنبؤ بسعر CHONKY(chonky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا