Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.497 ₿0.0000054	0.69	$18.9M ₿207.78	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.4K ₿0.7	$497.04M ₿5.47K	$18.9M ₿207.78
1179	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.85	$18.86M ₿207.03	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.74	$22.63M ₿248.39	$18.86M ₿207.03
1180	Hashflow HFT	$0.02742 ₿0.00000030	-2.80	$18.84M ₿207.55	$0.02942 ₿0.00000031	$0.02742 ₿0.00000030	$4.1M ₿45.98	$27.43M ₿302.27	$18.84M ₿207.55
1182	Apu Apustaja APU	$0.00005552 ₿0.00000000061	-5.57	$18.78M ₿207.26	$0.00005975 ₿0.00000000064	$0.00005556 ₿0.00000000061	$992.28K ₿10.79	$18.78M ₿207.26	$18.78M ₿207.26
1185	Storj STORJ	$0.1297 ₿0.0000014	-1.98	$18.66M ₿204.39	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.18M ₿60.59	$55.14M ₿604.14	$18.66M ₿204.39
1188	Dent DENT	$0.0001936 ₿0.0000000021	-2.02	$18.51M ₿203.12	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.92M ₿22.25	$19.36M ₿212.35	$18.51M ₿203.12
1191	Ancient8 A8	$0.04168 ₿0.00000045	-1.99	$18.47M ₿203.1	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$3.88M ₿42.8	$41.65M ₿458.07	$18.47M ₿203.1
1192	CONX CONX	$0.02079 ₿0.00000022	15.22	$18.45M ₿201.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.17M ₿65.78	$41.37M ₿452.07	$18.45M ₿201.6
1195	PolySwarm NCT	$0.009746 ₿0.00000010	-2.98	$18.38M ₿201.69	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$265.61K ₿2.95	$18.38M ₿201.74	$18.38M ₿201.69
1196	MARBLEX MBX	$0.06855 ₿0.00000074	-0.03	$18.34M ₿200.05	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$323.27K ₿3.49	$21.99M ₿239.83	$18.34M ₿200.05
1198	Bityuan BTY	$0.02568 ₿0.00000028	4.31	$18.29M ₿201.12	$0.02572 ₿0.00000028	$0.02462 ₿0.00000026	$216.71K ₿2.38	$18.29M ₿201.12	$18.29M ₿201.12
1200	Goldfinch GFI	$0.195 ₿0.0000021	-2.67	$18.22M ₿201.27	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$184.68K ₿1.99	$22.29M ₿246.2	$18.22M ₿201.27
1203	OG Fan Token OG	$3.99 ₿0.000044	4.08	$18.14M ₿200.73	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.42M ₿216.77	$19.98M ₿221.09	$18.14M ₿200.73
1207	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.19	$18.07M ₿198.99	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$569.83K ₿6.3	$134.71M ₿1.48K	$18.07M ₿198.99
1212	IX Swap IXS	$0.09972 ₿0.0000011	-1.94	$17.95M ₿197.86	$0.1036 ₿0.0000011	$0.09975 ₿0.0000010	$123.41K ₿1.37	$17.95M ₿197.86	$17.95M ₿197.86
1214	Radix XRD	$0.001336 ₿0.000000014	12.03	$17.87M ₿193	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$245.21K ₿2.67	$17.87M ₿193.01	$17.87M ₿193
1215	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.10	$17.78M ₿195.46	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.22M ₿277.25	$17.78M ₿195.46
1217	Stader MaticX MATICX	$0.155 ₿0.0000017	-3.79	$17.76M ₿195.23	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$8.42K ₿0.06	$17.76M ₿195.23	$17.76M ₿195.23
1223	Solidus Ai Tech AITECH	$0.009993 ₿0.00000010	-1.95	$17.52M ₿192.83	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.39M ₿72.09	$19.85M ₿218.49	$17.52M ₿192.83
1224	Alchemix ALCX	$6.94 ₿0.000076	-3.47	$17.42M ₿191.47	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.95	$21.51M ₿236.38	$17.42M ₿191.47
1228	CorgiAI CORGIAI	$0.00005314 ₿0.00000000058	-3.32	$17.35M ₿191.51	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000056	$82.89K ₿0.93	$19.83M ₿218.97	$17.35M ₿191.51
1230	FunFair FUN	$0.001628 ₿0.000000017	-5.13	$17.26M ₿190.72	$0.001753 ₿0.000000018	$0.001628 ₿0.000000017	$3.91M ₿42.4	$17.91M ₿197.94	$17.26M ₿190.72
1232	DODO DODO	$0.01721 ₿0.00000018	-0.13	$17.22M ₿189.08	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.6M ₿29.62	$17.22M ₿189.08	$17.22M ₿189.08
1233	Vanar Chain VANRY	$0.008823 ₿0.000000095	-9.15	$17.25M ₿188.11	$0.009935 ₿0.00000010	$0.008715 ₿0.000000095	$8.79M ₿100.11	$19.06M ₿207.74	$17.25M ₿188.11
1235	Aquarius AQUA	$0.0004773 ₿0.0000000052	-1.11	$17.13M ₿188.71	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$215.29K ₿2.45	$47.7M ₿525.34	$17.13M ₿188.71
1236	SideShift Token XAI	$0.1096 ₿0.0000012	-0.40	$17.13M ₿189.05	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.55K ₿0.01	$23.04M ₿254.23	$17.13M ₿189.05
1241	ARPA ARPA	$0.01738 ₿0.00000019	14.10	$17.04M ₿189.64	$0.02256 ₿0.00000024	$0.01494 ₿0.00000014	$286.91M ₿3.28K	$34.7M ₿386.15	$17.04M ₿189.64
1245	Stader SD	$0.2427 ₿0.0000026	-1.42	$16.9M ₿185.76	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.44M ₿27.2	$29.13M ₿320.18	$16.9M ₿185.76
1247	PIVX PIVX	$0.1687 ₿0.0000018	-14.70	$16.86M ₿182.95	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.39M ₿70.79	$16.86M ₿182.95	$16.86M ₿182.95
1248	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.53	$16.86M ₿185.51	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.47K ₿0.92	$19.29M ₿212.24	$16.86M ₿185.51
1249	Layer3 L3	$0.0143 ₿0.00000015	-6.19	$16.85M ₿184.89	$0.01553 ₿0.00000016	$0.01425 ₿0.00000015	$6.03M ₿66.8	$47.69M ₿523.18	$16.85M ₿184.89
1250	Syscoin SYS	$0.0198 ₿0.00000021	-1.43	$16.79M ₿183.78	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$5.97M ₿64.2	$16.79M ₿183.78	$16.79M ₿183.78
1252	Lido Staked SOL STSOL	$157.02 ₿0.0017	-3.68	$16.67M ₿182.99	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.04K ₿0.42	$16.67M ₿182.99	$16.67M ₿182.99
1253	CoinMetro XCM	$0.05511 ₿0.00000060	-0.59	$16.66M ₿183.11	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$14K ₿0.15	$17.25M ₿189.56	$16.66M ₿183.11
1255	Alpha Quark Token AQT	$0.6203 ₿0.0000067	-1.30	$16.64M ₿181.45	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.18M ₿14.84	$18.62M ₿203.07	$16.64M ₿181.45
1257	Inverse Finance INV	$27.65 ₿0.00030	-0.99	$16.62M ₿182.84	$28 ₿0.00030	$27.47 ₿0.00029	$121.12K ₿1.33	$20.11M ₿221.22	$16.62M ₿182.84
1260	Stader BNBx BNBX	$1,009.61 ₿0.011	-1.38	$16.56M ₿182.21	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$88.92 ₿0	$0	$16.56M ₿182.21
1261	ELYSIA EL	$0.002429 ₿0.000000026	-1.71	$16.56M ₿182.12	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$312.58K ₿4.65	$16.56M ₿182.12	$16.56M ₿182.12
1262	GME (Ethereum) GME	$0.00003991 ₿0.00000000044	-8.64	$16.44M ₿180.9	$0.00004368 ₿0.00000000047	$0.00003986 ₿0.00000000043	$251.82K ₿2.77	$16.44M ₿180.9	$16.44M ₿180.9
1263	Polyhedra Network ZKJ	$0.03806 ₿0.00000041	2.07	$16.43M ₿179.99	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.71M ₿51.49	$37.99M ₿416.05	$16.43M ₿179.99
1266	Comtech Gold CGO	$151.89 ₿0.0016	1.39	$16.4M ₿180.1	$152.13 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.16	$16.4M ₿180.1	$16.4M ₿180.1
1268	Stake DAO SDT	$0.2434 ₿0.0000026	-3.18	$16.37M ₿180	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.96 ₿0	$16.79M ₿184.69	$16.37M ₿180
1269	Phoenix PHB	$0.2633 ₿0.0000029	1.38	$16.33M ₿180.48	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.04M ₿110.24	$16.33M ₿180.48	$16.33M ₿180.48
1271	Diverge Loop DLC	$0.01828 ₿0.00000020	-2.43	$16.27M ₿178.97	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.67K ₿0.08	$18.29M ₿201.09	$16.27M ₿178.97
1273	Hanu Yokia HANU	$0.0000001079 ₿0.0000000000011	-2.89	$16.17M ₿177.78	$0.0000001111 ₿0.0000000000012	$0.0000001078 ₿0.0000000000011	$109.69 ₿0	$64.06M ₿704.06	$16.17M ₿177.78
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.32	$16.16M ₿177.64	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.21K ₿0.1	$16.16M ₿177.64	$16.16M ₿177.64
1279	Thales THALES	$0.2479 ₿0.0000027	-1.32	$15.92M ₿175.15	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.8M ₿272.86	$15.92M ₿175.15
1280	Autonolas OLAS	$0.06937 ₿0.00000076	-4.11	$15.91M ₿175.02	$0.07255 ₿0.00000078	$0.06925 ₿0.00000076	$261.26K ₿2.87	$32.8M ₿360.77	$15.91M ₿175.02
1281	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.39	$15.89M ₿175.01	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.66M ₿17.64	$20.51M ₿225.89	$15.89M ₿175.01
1284	MetFi METFI	$0.05729 ₿0.00000063	2.80	$15.85M ₿174.4	$0.05799 ₿0.00000063	$0.0557 ₿0.00000059	$74.1K ₿0.82	$25.8M ₿283.89	$15.85M ₿174.4
1285	Firmachain FCT	$0.01441 ₿0.00000015	-1.54	$15.84M ₿177.2	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$640.77K ₿7.58	$16.06M ₿179.72	$15.84M ₿177.2
1287	Klever KLV	$0.001749 ₿0.000000019	-6.28	$15.81M ₿173.55	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$304.47K ₿3.24	$15.81M ₿173.55	$15.81M ₿173.55
1288	Neutron NTRN	$0.02427 ₿0.00000026	-1.45	$15.77M ₿173.76	$0.02548 ₿0.00000027	$0.02425 ₿0.00000026	$1.2M ₿16.85	$24.23M ₿266.98	$15.77M ₿173.76
1290	Impossible Finance Launchpad IDIA	$0.02097 ₿0.00000023	-0.66	$15.7M ₿172.74	$0.02145 ₿0.00000023	$0.02095 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿230.81	$15.7M ₿172.74
1291	ANDY ETH ANDY	$0.00001567 ₿0.00000000017	-10.22	$15.69M ₿173.16	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$596.1K ₿6.56	$15.69M ₿173.16	$15.69M ₿173.16
1293	Mossland MOC	$0.03552 ₿0.00000039	-2.23	$15.65M ₿172.14	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$402.75K ₿4.43	$17.76M ₿195.4	$15.65M ₿172.14
1296	My Neighbor Alice ALICE	$0.1691 ₿0.0000018	0.55	$15.6M ₿171.18	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$6.46M ₿82.9	$16.94M ₿185.9	$15.6M ₿171.18
1297	Abelian ABEL	$0.118 ₿0.0000013	-10.16	$15.59M ₿171.27	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$77.67K ₿0.86	$26.58M ₿291.97	$15.59M ₿171.27
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1309	TG.Casino TGC	$0.1947 ₿0.0000021	2.97	$15.29M ₿168.21	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$112.45K ₿1.27	$15.29M ₿168.21	$15.29M ₿168.21
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000010	-0.09	$15.27M ₿168.17	$1 ₿0.000011	$0.9903 ₿0.000010	$1.61M ₿17.15	$15.27M ₿168.17	$15.27M ₿168.17
1318	Mobox MBOX	$0.03023 ₿0.00000033	-2.53	$15.14M ₿166.19	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.71M ₿40.84	$16.66M ₿182.8	$15.14M ₿166.19
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1320	Ellipsis EPS	$0.02162 ₿0.00000023	-0.67	$15.11M ₿166.21	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.91 ₿0	$15.65M ₿172.22	$15.11M ₿166.21
1322	LimeWire LMWR	$0.04087 ₿0.00000045	-9.86	$15.07M ₿166.84	$0.0454 ₿0.00000049	$0.04074 ₿0.00000044	$1.13M ₿12.6	$25.88M ₿286.64	$15.07M ₿166.84
1325	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.17	$15.02M ₿165.2	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.04M ₿2.01K	$15.02M ₿165.2
1330	Hamster Kombat HMSTR	$0.0002315 ₿0.0000000025	0.35	$14.92M ₿163.59	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.12M ₿50.23	$23.17M ₿254.12	$14.92M ₿163.59
1333	ThunderCore TT	$0.00113 ₿0.000000012	-3.25	$14.85M ₿164.16	$0.001186 ₿0.000000012	$0.00113 ₿0.000000012	$287.67K ₿3.1	$14.85M ₿164.16	$14.85M ₿164.16
1339	Minswap MIN	$0.008373 ₿0.000000092	-1.77	$14.68M ₿161.81	$0.008651 ₿0.000000093	$0.008372 ₿0.000000091	$162.83K ₿1.79	$20.89M ₿230.24	$14.68M ₿161.81
1343	Hypurr Fun HFUN	$14.64 ₿0.00016	1.86	$14.57M ₿160.34	$14.77 ₿0.00016	$14.16 ₿0.00015	$95.62K ₿1.05	$14.57M ₿160.34	$14.57M ₿160.34
1344	Radicle RAD	$0.2922 ₿0.0000032	-1.84	$14.56M ₿160.31	$0.3048 ₿0.0000032	$0.2921 ₿0.0000031	$3.79M ₿41.34	$29.22M ₿321.72	$14.56M ₿160.31
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.48M ₿159.15	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.27 ₿0	$14.48M ₿159.15	$14.48M ₿159.15
1348	TokenFi TOKEN	$0.004289 ₿0.000000047	-5.43	$14.42M ₿158.86	$0.004552 ₿0.000000049	$0.004276 ₿0.000000047	$2.3M ₿25.65	$42.9M ₿472.47	$14.42M ₿158.86
1349	Beefy.Finance BIFI	$181.2 ₿0.0019	-1.28	$14.42M ₿159.73	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.8M ₿18.68	$14.42M ₿159.73	$14.42M ₿159.73
1350	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000037	-8.31	$14.4M ₿157.16	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$752.94K ₿8.25	$14.4M ₿157.16	$14.4M ₿157.16
1352	Meeds DAO MEED	$0.7018 ₿0.0000077	-5.43	$14.35M ₿158.31	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.43K ₿0.11	$16.38M ₿180.67	$14.35M ₿158.31
1358	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.65	$14.26M ₿157.81	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.35M ₿14.5	$43.27M ₿478.98	$14.26M ₿157.81
1360	Alien Worlds TLM	$0.002199 ₿0.000000024	-0.98	$14.24M ₿156.4	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.23M ₿47.19	$15.19M ₿166.82	$14.24M ₿156.4
1361	Token dForce USD USX	$0.9209 ₿0.000010	-0.25	$14.23M ₿156.51	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.02K ₿0.06	$123.94M ₿1.36K	$14.23M ₿156.51
1362	Portal PORTAL	$0.01863 ₿0.00000020	-3.36	$14.22M ₿156.04	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.65M ₿51.47	$18.65M ₿204.59	$14.22M ₿156.04
1363	LandWolf WOLF	$0.00001574 ₿0.00000000017	-8.16	$14.21M ₿156.35	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$961.67K ₿10.57	$14.21M ₿156.35	$14.21M ₿156.35
1364	PlatON Network LAT	$0.002089 ₿0.000000022	-1.69	$14.21M ₿156.14	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.41M ₿48.1	$21.42M ₿235.37	$14.21M ₿156.14
1368	AS Roma Fan Token ASR	$1.74 ₿0.000019	-2.43	$14.05M ₿155.05	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.74M ₿153.27	$17.38M ₿191.81	$14.05M ₿155.05
1369	Wanchain WAN	$0.07058 ₿0.00000077	-1.53	$14.03M ₿154.23	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$1.14M ₿12.63	$14.82M ₿162.88	$14.03M ₿154.23
1372	DexTools DEXT	$0.1968 ₿0.0000021	-10.48	$13.95M ₿153.24	$0.2311 ₿0.0000024	$0.1961 ₿0.0000021	$57.87K ₿0.64	$22.16M ₿243.41	$13.95M ₿153.24
1373	AdEx ADX	$0.09407 ₿0.0000010	3.23	$13.91M ₿153.04	$0.09542 ₿0.0000010	$0.09097 ₿0.00000097	$4.9M ₿53.3	$14.11M ₿155.21	$13.91M ₿153.04
1374	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.88	$13.9M ₿153.01	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿24.3	$13.9M ₿153.01	$13.9M ₿153.01
1375	Joe Coin JOE	$0.01389 ₿0.00000015	-12.02	$13.88M ₿152.88	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$407.72K ₿4.81	$13.88M ₿152.88	$13.88M ₿152.88
1377	Ampleforth AMPL	$1.23 ₿0.000013	-1.85	$13.8M ₿152.24	$1.25 ₿0.000013	$1.22 ₿0.000013	$46.66K ₿0.52	$14.74M ₿162.53	$13.8M ₿152.24
1379	Melon MLN	$4.61 ₿0.000050	-1.03	$13.77M ₿151.31	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.96M ₿21.63	$13.77M ₿151.31	$13.77M ₿151.31
1385	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	2.33	$13.7M ₿150.58	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$56.01 ₿0	$13.7M ₿150.58	$13.7M ₿150.58
1386	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.10	$13.67M ₿150.23	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$73.36K ₿0.81	$13.67M ₿150.23	$13.67M ₿150.23
1387	AhaToken AHT	$0.001895 ₿0.000000020	-1.41	$13.66M ₿151.18	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$110.35K ₿1.22	$14.65M ₿162.16	$13.66M ₿151.18
1389	TARS AI TAI	$0.0231 ₿0.00000025	-11.94	$13.63M ₿149.12	$0.02627 ₿0.00000028	$0.02308 ₿0.00000025	$1.21M ₿13.32	$20.79M ₿227.49	$13.63M ₿149.12
1391	Ice Open Network ICE	$0.001996 ₿0.000000021	-0.80	$13.56M ₿146.13	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.41K ₿0.1	$42.22M ₿454.99	$13.56M ₿146.13
1392	HOPR HOPR	$0.02493 ₿0.00000027	1.68	$13.52M ₿148.76	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$92.97K ₿1.02	$14.14M ₿155.67	$13.52M ₿148.76
1394	ASD ASD	$0.01816 ₿0.00000019	0.41	$13.5M ₿148.33	$0.01817 ₿0.00000020	$0.01808 ₿0.00000019	$836.15K ₿9.19	$13.5M ₿148.33	$13.5M ₿148.33
1400	STON STON	$0.3577 ₿0.0000039	-1.63	$13.4M ₿147.5	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.21K ₿0.13	$35.78M ₿393.88	$13.4M ₿147.5
1401	NFPrompt NFP	$0.02503 ₿0.00000027	-2.54	$13.39M ₿147.36	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$9.12M ₿98.23	$25.04M ₿275.47	$13.39M ₿147.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}