Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.497 ₿0.0000053	1.12	$18.89M ₿204.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.5K ₿0.71	$497.01M ₿5.38K	$18.89M ₿204.69
1176	Storj STORJ	$0.1314 ₿0.0000014	-0.72	$18.87M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.66M ₿55.91	$55.77M ₿606.83	$18.87M ₿205.31
1177	Bityuan BTY	$0.02644 ₿0.00000029	4.12	$18.83M ₿206.7	$0.02658 ₿0.00000029	$0.0254 ₿0.00000027	$229.98K ₿2.53	$18.83M ₿206.7	$18.83M ₿206.7
1180	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.48	$18.73M ₿205.05	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.15	$22.47M ₿246.02	$18.73M ₿205.05
1182	Hashflow HFT	$0.02729 ₿0.00000029	-3.15	$18.68M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.13M ₿46.07	$27.21M ₿298.29	$18.68M ₿204.82
1183	Dent DENT	$0.0001953 ₿0.0000000021	-0.72	$18.68M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿20.34	$19.53M ₿213.4	$18.68M ₿204.13
1185	Apu Apustaja APU	$0.00005513 ₿0.00000000060	-7.05	$18.6M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$995.7K ₿10.93	$18.6M ₿203.07	$18.6M ₿203.07
1190	PolySwarm NCT	$0.009799 ₿0.00000010	-2.89	$18.48M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.66K ₿2.81	$18.48M ₿201.89	$18.48M ₿201.85
1196	MARBLEX MBX	$0.0685 ₿0.00000075	-0.52	$18.37M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$319.62K ₿3.52	$22.02M ₿241.47	$18.37M ₿201.42
1198	OG Fan Token OG	$4.02 ₿0.000044	4.99	$18.29M ₿199.76	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.65M ₿214.85	$20.15M ₿220.03	$18.29M ₿199.76
1202	Goldfinch GFI	$0.195 ₿0.0000021	-3.07	$18.23M ₿199.97	$0.2012 ₿0.0000021	$0.1949 ₿0.0000021	$180.8K ₿2.06	$22.3M ₿244.6	$18.23M ₿199.97
1204	CONX CONX	$0.02022 ₿0.00000022	12.11	$18.16M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.75M ₿71.32	$40.72M ₿444.06	$18.16M ₿198.03
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.18	$18.11M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$555.51K ₿6.13	$134.97M ₿1.48K	$18.11M ₿198.62
1210	Ancient8 A8	$0.04079 ₿0.00000044	-4.41	$18.01M ₿198.03	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.06M ₿44.64	$40.61M ₿446.63	$18.01M ₿198.03
1214	IX Swap IXS	$0.09904 ₿0.0000010	-3.12	$17.83M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$130.06K ₿1.43	$17.83M ₿195.11	$17.83M ₿195.11
1215	Stader MaticX MATICX	$0.1551 ₿0.0000017	-2.19	$17.82M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.51K ₿0.13	$17.82M ₿195.13	$17.82M ₿195.13
1216	Radix XRD	$0.001331 ₿0.000000014	11.64	$17.8M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$226.12K ₿2.73	$17.8M ₿194.81	$17.8M ₿194.81
1219	EthicHub ETHIX	$0.251 ₿0.0000027	-1.57	$17.7M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$2K ₿0.01	$25.1M ₿276.77	$17.7M ₿195.12
1223	Solidus Ai Tech AITECH	$0.009974 ₿0.00000010	-2.39	$17.52M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.5M ₿60.07	$19.85M ₿217.41	$17.52M ₿191.88
1225	Alchemix ALCX	$6.98 ₿0.000076	-2.09	$17.5M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.6M ₿237.46	$17.5M ₿192.35
1227	Vanar Chain VANRY	$0.00891 ₿0.000000097	-8.01	$17.45M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.37M ₿94.24	$19.27M ₿210.4	$17.45M ₿190.52
1229	FunFair FUN	$0.001636 ₿0.000000017	-4.30	$17.34M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.26M ₿46.99	$18M ₿197.51	$17.34M ₿190.31
1232	SideShift Token XAI	$0.1107 ₿0.0000012	0.45	$17.3M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.26M ₿255.01	$17.3M ₿189.63
1233	CorgiAI CORGIAI	$0.00005297 ₿0.00000000058	-13.46	$17.26M ₿189.87	$0.0000614 ₿0.00000000066	$0.00005174 ₿0.00000000056	$48.87K ₿0.55	$19.73M ₿217.09	$17.26M ₿189.87
1236	Aquarius AQUA	$0.0004781 ₿0.0000000052	-1.45	$17.16M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$186.45K ₿2.33	$47.77M ₿523.87	$17.16M ₿188.18
1237	DODO DODO	$0.01717 ₿0.00000018	-0.26	$17.15M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.8M ₿30.7	$17.15M ₿188.23	$17.15M ₿188.23
1244	Stader SD	$0.2432 ₿0.0000026	-1.15	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.32	$29.19M ₿320.1	$16.93M ₿185.72
1245	Alpha Quark Token AQT	$0.632 ₿0.0000069	0.83	$16.92M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.32M ₿25.33	$18.94M ₿207.92	$16.92M ₿185.78
1248	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.93	$16.84M ₿184.86	$0.02001 ₿0.00000021	$0.01926 ₿0.00000021	$80.95K ₿0.89	$19.26M ₿211.49	$16.84M ₿184.86
1249	Layer3 L3	$0.01428 ₿0.00000015	-4.74	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.98M ₿65.64	$47.62M ₿522.49	$16.84M ₿184.7
1250	GME (Ethereum) GME	$0.0000409 ₿0.00000000044	-5.37	$16.83M ₿184.54	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$253K ₿2.77	$16.83M ₿184.54	$16.83M ₿184.54
1251	Syscoin SYS	$0.01984 ₿0.00000021	-0.67	$16.79M ₿183.52	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.82M ₿74.02	$16.79M ₿183.52	$16.79M ₿183.52
1252	ELYSIA EL	$0.002466 ₿0.000000027	-0.29	$16.78M ₿184.24	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.66K ₿4.86	$16.78M ₿184.24	$16.78M ₿184.24
1253	PIVX PIVX	$0.1685 ₿0.0000018	-12.51	$16.77M ₿184.35	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.73M ₿63.65	$16.77M ₿184.35	$16.77M ₿184.35
1258	CoinMetro XCM	$0.05527 ₿0.00000060	3.22	$16.7M ₿183.16	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.31K ₿0.1	$17.29M ₿189.62	$16.7M ₿183.16
1260	Lido Staked SOL STSOL	$157.48 ₿0.0017	-3.49	$16.69M ₿182.9	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.12K ₿0.42	$16.69M ₿182.9	$16.69M ₿182.9
1262	Inverse Finance INV	$27.71 ₿0.00030	-0.37	$16.68M ₿183.14	$28 ₿0.00030	$27.47 ₿0.00029	$97.02K ₿1.06	$20.18M ₿221.59	$16.68M ₿183.14
1263	Stader BNBx BNBX	$1,012 ₿0.011	-1.25	$16.6M ₿181.65	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$79.6 ₿0	$0	$16.6M ₿181.65
1266	Comtech Gold CGO	$152.2 ₿0.0016	1.58	$16.44M ₿180.25	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.44M ₿180.25	$16.44M ₿180.25
1267	Polyhedra Network ZKJ	$0.03793 ₿0.00000041	7.09	$16.41M ₿181.34	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.64M ₿52.09	$37.93M ₿419.17	$16.41M ₿181.34
1268	ARPA ARPA	$0.01667 ₿0.00000019	-9.99	$16.4M ₿186.71	$0.02256 ₿0.00000024	$0.01665 ₿0.00000018	$250.89M ₿2.88K	$33.39M ₿380.19	$16.4M ₿186.71
1269	Stake DAO SDT	$0.244 ₿0.0000026	-2.56	$16.39M ₿180.47	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$131.11 ₿0	$16.82M ₿185.18	$16.39M ₿180.47
1272	Firmachain FCT	$0.0147 ₿0.00000016	-1.44	$16.3M ₿179.74	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$566.56K ₿6.96	$16.53M ₿182.29	$16.3M ₿179.74
1274	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.28	$16.28M ₿178.66	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.43K ₿0.08	$18.3M ₿200.74	$16.28M ₿178.66
1276	Phoenix PHB	$0.263 ₿0.0000028	0.99	$16.25M ₿178.18	$0.3037 ₿0.0000032	$0.2595 ₿0.0000027	$10.32M ₿113.07	$16.25M ₿178.18	$16.25M ₿178.18
1279	Beta Finance BETA	$0.01588 ₿0.00000017	-1.98	$16.15M ₿177.17	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$332.22 ₿0.1	$16.15M ₿177.17	$16.15M ₿177.17
1280	ANDY ETH ANDY	$0.00001614 ₿0.00000000017	-8.67	$16.14M ₿176.96	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$602.94K ₿6.64	$16.14M ₿176.96	$16.14M ₿176.96
1282	Hanu Yokia HANU	$0.000000107 ₿0.0000000000011	-3.17	$16.03M ₿175.64	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.37 ₿0	$63.49M ₿695.61	$16.03M ₿175.64
1285	Klever KLV	$0.001769 ₿0.000000019	-4.45	$15.97M ₿174.98	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.21K ₿3.51	$15.97M ₿174.98	$15.97M ₿174.98
1286	Mossland MOC	$0.03619 ₿0.00000040	1.00	$15.95M ₿177.38	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$528.72K ₿5.47	$18.11M ₿201.34	$15.95M ₿177.38
1287	Autonolas OLAS	$0.06948 ₿0.00000075	-3.73	$15.93M ₿173.58	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.8K ₿2.85	$32.85M ₿357.81	$15.93M ₿173.58
1288	MetFi METFI	$0.05761 ₿0.00000062	2.38	$15.93M ₿173.96	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.91K ₿0.77	$25.93M ₿283.18	$15.93M ₿173.96
1290	Thales THALES	$0.2472 ₿0.0000027	-1.31	$15.87M ₿175.32	$0.2522 ₿0.0000027	$0.2471 ₿0.0000026	$1.3K ₿0.01	$24.72M ₿273.12	$15.87M ₿175.32
1294	Neutron NTRN	$0.02421 ₿0.00000026	-1.69	$15.74M ₿172.54	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.6M ₿17.7	$24.18M ₿265.11	$15.74M ₿172.54
1295	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.59	$15.71M ₿172.32	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.25	$15.71M ₿172.32
1297	ThunderCore TT	$0.001176 ₿0.000000012	0.54	$15.68M ₿168.32	$0.001205 ₿0.000000012	$0.001125 ₿0.000000012	$595.41K ₿4.08	$15.68M ₿168.32	$15.68M ₿168.32
1300	Abelian ABEL	$0.1182 ₿0.0000012	-13.46	$15.62M ₿170.98	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.85K ₿0.93	$26.63M ₿291.46	$15.62M ₿170.98
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000018	2.31	$15.59M ₿170.75	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$8.13M ₿84.89	$16.93M ₿185.43	$15.59M ₿170.75
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-2.77	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1305	LimeWire LMWR	$0.04187 ₿0.00000046	-2.33	$15.46M ₿169.59	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿12.27	$26.55M ₿291.35	$15.46M ₿169.59
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.29M ₿167.65	$1 ₿0.000011	$0.9903 ₿0.000010	$2.17M ₿23.58	$15.29M ₿167.65	$15.29M ₿167.65
1314	Mobox MBOX	$0.03055 ₿0.00000033	-0.80	$15.25M ₿166.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.05M ₿44.06	$16.77M ₿182.77	$15.25M ₿166.17
1316	Argentine Football Association Fan Token ARG	$0.9809 ₿0.000010	-2.05	$15.2M ₿168.31	$1.07 ₿0.000011	$0.9835 ₿0.000010	$1.68M ₿18.44	$19.62M ₿217.24	$15.2M ₿168.31
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1322	LandWolf WOLF	$0.00001677 ₿0.00000000018	-2.66	$15.13M ₿165.98	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.5	$15.13M ₿165.98	$15.13M ₿165.98
1323	Ellipsis EPS	$0.02165 ₿0.00000023	-0.74	$15.12M ₿165.38	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.1 ₿0	$15.67M ₿171.36	$15.12M ₿165.38
1326	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.09	$15.03M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.09M ₿2.01K	$15.03M ₿164.91
1336	DexTools DEXT	$0.2105 ₿0.0000023	-4.47	$14.92M ₿163.22	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.4K ₿0.84	$23.7M ₿259.25	$14.92M ₿163.22
1339	Hamster Kombat HMSTR	$0.00023 ₿0.0000000025	0.35	$14.78M ₿161.62	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.26M ₿56.27	$22.96M ₿251.05	$14.78M ₿161.62
1340	Joe Coin JOE	$0.01477 ₿0.00000016	-6.67	$14.77M ₿161.53	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.26K ₿4.98	$14.77M ₿161.53	$14.77M ₿161.53
1345	TG.Casino TGC	$0.1867 ₿0.0000020	-9.11	$14.66M ₿160.86	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$110.03K ₿1.21	$14.66M ₿160.86	$14.66M ₿160.86
1348	Radicle RAD	$0.2929 ₿0.0000032	-0.90	$14.59M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.44M ₿41.18	$29.28M ₿321.71	$14.59M ₿160.31
1349	I love puppies PUPPIES	$0.0000003468 ₿0.0000000000038	-6.68	$14.59M ₿160.01	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$735.33K ₿8.08	$14.59M ₿160.01	$14.59M ₿160.01
1350	Hypurr Fun HFUN	$14.61 ₿0.00016	1.96	$14.55M ₿159.55	$14.77 ₿0.00016	$14.16 ₿0.00015	$99.06K ₿1.09	$14.55M ₿159.55	$14.55M ₿159.55
1351	Minswap MIN	$0.008302 ₿0.000000091	-3.11	$14.55M ₿159.76	$0.008651 ₿0.000000093	$0.008295 ₿0.000000091	$163.82K ₿1.8	$20.7M ₿227.34	$14.55M ₿159.76
1352	Beefy.Finance BIFI	$181.53 ₿0.0019	-0.13	$14.52M ₿159.72	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.67M ₿19.58	$14.52M ₿159.72	$14.52M ₿159.72
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿158.61	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.26 ₿0	$14.46M ₿158.61	$14.46M ₿158.61
1354	Meeds DAO MEED	$0.7048 ₿0.0000077	-4.30	$14.42M ₿157.98	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.43K ₿0.11	$16.45M ₿180.29	$14.42M ₿157.98
1361	Alien Worlds TLM	$0.002222 ₿0.000000024	0.08	$14.31M ₿156.74	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.77M ₿50.4	$15.26M ₿167.18	$14.31M ₿156.74
1362	TokenFi TOKEN	$0.00425 ₿0.000000046	-6.18	$14.3M ₿156.51	$0.004552 ₿0.000000048	$0.004242 ₿0.000000046	$2.37M ₿25.89	$42.52M ₿465.46	$14.3M ₿156.51
1364	PlatON Network LAT	$0.002095 ₿0.000000022	-0.14	$14.25M ₿156.36	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.21M ₿46.32	$21.48M ₿235.71	$14.25M ₿156.36
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.23M ₿156.15	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.23M ₿156.15
1368	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.96	$14.19M ₿155.73	$1.12 ₿0.000012	$1.07 ₿0.000011	$1.41M ₿14.94	$43.06M ₿472.66	$14.19M ₿155.73
1369	Portal PORTAL	$0.0186 ₿0.00000020	-3.23	$14.16M ₿155.09	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.66M ₿51.01	$18.57M ₿203.36	$14.16M ₿155.09
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.11	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.35	$14.14M ₿155.11	$14.14M ₿155.11
1373	AdEx ADX	$0.09518 ₿0.0000010	3.60	$14.07M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.00000098	$5.54M ₿60.44	$14.27M ₿156.38	$14.07M ₿154.19
1375	Wanchain WAN	$0.07079 ₿0.00000077	-1.10	$14.06M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$878.2K ₿9.64	$14.85M ₿163.35	$14.06M ₿154.64
1376	AhaToken AHT	$0.001944 ₿0.000000021	1.23	$14.01M ₿154.22	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$186.33K ₿1.75	$15.03M ₿165.42	$14.01M ₿154.22
1377	Sentinel Protocol BOUNTY	$0.02678 ₿0.00000030	-2.53	$13.94M ₿156.32	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.89M ₿75.98	$15.23M ₿170.77	$13.94M ₿156.32
1379	Acet Token ACT	$0.008132 ₿0.000000089	8.67	$13.91M ₿152.97	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$27.93K ₿0.31	$18.15M ₿199.57	$13.91M ₿152.97
1385	Melon MLN	$4.61 ₿0.000050	-1.37	$13.74M ₿150.67	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.85	$13.74M ₿150.67	$13.74M ₿150.67
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.07	$13.73M ₿150.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿131.88	$16.99M ₿186.5	$13.73M ₿150.75
1389	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.09	$13.67M ₿149.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.55K ₿1.05	$13.67M ₿149.89	$13.67M ₿149.89
1393	XSGD XSGD	$0.7798 ₿0.0000085	0.24	$13.58M ₿148.91	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.9K ₿5.61	$13.58M ₿148.91	$13.58M ₿148.91
1394	TARS AI TAI	$0.02314 ₿0.00000025	-7.89	$13.56M ₿149.73	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.06	$20.69M ₿228.42	$13.56M ₿149.73
1396	ASD ASD	$0.0182 ₿0.00000019	0.40	$13.52M ₿148.06	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$934.35K ₿10.09	$13.52M ₿148.06	$13.52M ₿148.06
1397	Ampleforth AMPL	$1.2 ₿0.000013	-4.40	$13.52M ₿148.01	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.31K ₿0.74	$14.43M ₿158.01	$13.52M ₿148.01
1399	HOPR HOPR	$0.02493 ₿0.00000027	1.51	$13.51M ₿148.45	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.86K ₿1.06	$14.14M ₿155.34	$13.51M ₿148.45
1400	STON STON	$0.3597 ₿0.0000039	0.55	$13.48M ₿148.26	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.02K ₿0.12	$35.99M ₿395.89	$13.48M ₿148.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}