Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Simon's Cat CAT	$0.00000282 ₿0.000000000031	1.85	$19.04M ₿209.7	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿45.04	$22.84M ₿251.6	$19.04M ₿209.7
1178	Everscale EVER	$0.00957 ₿0.00000010	-1.77	$19M ₿208.67	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.15K ₿0.86	$20.27M ₿222.54	$19M ₿208.67
1179	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Apu Apustaja APU	$0.00005627 ₿0.00000000061	-2.23	$18.9M ₿206.88	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$977.77K ₿11.06	$18.9M ₿206.88	$18.9M ₿206.88
1183	Tribe TRIBE	$0.4936 ₿0.0000054	0.58	$18.77M ₿205.97	$0.5051 ₿0.0000055	$0.4869 ₿0.0000052	$62.39K ₿0.69	$493.77M ₿5.42K	$18.77M ₿205.97
1185	CONX CONX	$0.02092 ₿0.00000023	15.20	$18.72M ₿206.2	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.68M ₿60.5	$41.99M ₿462.39	$18.72M ₿206.2
1186	Storj STORJ	$0.1297 ₿0.0000014	-1.42	$18.71M ₿205.67	$0.1349 ₿0.0000014	$0.1299 ₿0.0000014	$5.41M ₿58.09	$55.3M ₿607.92	$18.71M ₿205.67
1187	Dent DENT	$0.000195 ₿0.0000000021	0.15	$18.69M ₿207.24	$0.0002044 ₿0.0000000021	$0.0001947 ₿0.0000000020	$2.07M ₿22.7	$19.54M ₿216.66	$18.69M ₿207.24
1188	PolySwarm NCT	$0.00986 ₿0.00000010	-1.42	$18.64M ₿204.37	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$242.88K ₿3.37	$18.64M ₿204.41	$18.64M ₿204.37
1191	Ancient8 A8	$0.04178 ₿0.00000045	-3.47	$18.51M ₿203.3	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$3.96M ₿42.05	$41.76M ₿458.52	$18.51M ₿203.3
1199	Goldfinch GFI	$0.1961 ₿0.0000021	-2.03	$18.33M ₿201.29	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$180.44K ₿2.04	$22.43M ₿246.22	$18.33M ₿201.29
1200	Bityuan BTY	$0.02567 ₿0.00000028	5.08	$18.31M ₿201.07	$0.02572 ₿0.00000028	$0.02443 ₿0.00000026	$217.78K ₿2.4	$18.31M ₿201.07	$18.31M ₿201.07
1201	MARBLEX MBX	$0.06801 ₿0.00000074	-0.51	$18.22M ₿199.77	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$320.52K ₿3.52	$21.84M ₿239.49	$18.22M ₿199.77
1203	OG Fan Token OG	$4.01 ₿0.000044	4.69	$18.2M ₿200.05	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.75M ₿218.76	$20.05M ₿220.34	$18.2M ₿200.05
1204	ResearchCoin RSC	$0.1355 ₿0.0000014	-2.64	$18.19M ₿199.72	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$580.98K ₿6.35	$135.62M ₿1.49K	$18.19M ₿199.72
1210	IX Swap IXS	$0.1003 ₿0.0000011	-0.69	$18.06M ₿198.05	$0.1036 ₿0.0000011	$0.1002 ₿0.0000010	$124.45K ₿1.36	$18.06M ₿198.05	$18.06M ₿198.05
1215	Stader MaticX MATICX	$0.1561 ₿0.0000017	-2.80	$17.95M ₿197.14	$0.1635 ₿0.0000017	$0.1561 ₿0.0000016	$4.33K ₿0.05	$17.95M ₿197.14	$17.95M ₿197.14
1218	Solidus Ai Tech AITECH	$0.01011 ₿0.00000011	-0.68	$17.82M ₿196.45	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.62M ₿73.3	$20.2M ₿222.6	$17.82M ₿196.45
1222	EthicHub ETHIX	$0.252 ₿0.0000027	-1.10	$17.78M ₿195.71	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$1.86K ₿0	$25.21M ₿277.61	$17.78M ₿195.71
1224	Radix XRD	$0.00132 ₿0.000000014	11.89	$17.65M ₿193.71	$0.001322 ₿0.000000014	$0.001156 ₿0.000000012	$237.55K ₿2.6	$17.65M ₿193.71	$17.65M ₿193.71
1225	Alchemix ALCX	$7.02 ₿0.000077	-1.43	$17.65M ₿193.77	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.3M ₿14.21	$21.79M ₿239.22	$17.65M ₿193.77
1227	FunFair FUN	$0.001653 ₿0.000000018	-3.10	$17.59M ₿193.37	$0.001753 ₿0.000000018	$0.001659 ₿0.000000018	$3.71M ₿40.75	$18.26M ₿200.68	$17.59M ₿193.37
1229	ARPA ARPA	$0.01777 ₿0.00000019	33.19	$17.44M ₿189.22	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$298.63M ₿3.29K	$35.5M ₿385.31	$17.44M ₿189.22
1231	DODO DODO	$0.01729 ₿0.00000019	0.79	$17.35M ₿190.35	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.65M ₿27.81	$17.35M ₿190.35	$17.35M ₿190.35
1234	SideShift Token XAI	$0.1098 ₿0.0000012	-0.34	$17.28M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.24M ₿254.03	$17.28M ₿188.9
1235	Aquarius AQUA	$0.0004808 ₿0.0000000052	-1.39	$17.28M ₿189.65	$0.000492 ₿0.0000000053	$0.0004808 ₿0.0000000051	$217.44K ₿2.46	$48.11M ₿527.97	$17.28M ₿189.65
1237	Vanar Chain VANRY	$0.008772 ₿0.000000096	-11.95	$17.22M ₿189.21	$0.009975 ₿0.00000010	$0.008799 ₿0.000000096	$9.55M ₿106.5	$19.01M ₿208.96	$17.22M ₿189.21
1240	Stader SD	$0.2436 ₿0.0000027	-0.76	$17.11M ₿188.31	$0.2492 ₿0.0000027	$0.245 ₿0.0000026	$2.47M ₿27.12	$29.5M ₿324.57	$17.11M ₿188.31
1241	SaucerSwap SAUCE	$0.01956 ₿0.00000021	-0.47	$17.11M ₿187.27	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$91.94K ₿1.02	$19.58M ₿214.25	$17.11M ₿187.27
1242	Layer3 L3	$0.01449 ₿0.00000015	-5.77	$17.07M ₿188.34	$0.01553 ₿0.00000016	$0.01449 ₿0.00000015	$6.15M ₿68.87	$48.31M ₿533.02	$17.07M ₿188.34
1243	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-4.42	$17.07M ₿191.66	$0.00006168 ₿0.00000000066	$0.00005243 ₿0.00000000056	$140.11K ₿0.93	$19.52M ₿219.14	$17.07M ₿191.66
1249	Lido Staked SOL STSOL	$159.31 ₿0.0017	-1.92	$16.93M ₿186.21	$164.14 ₿0.0017	$159.39 ₿0.0017	$32.77K ₿0.34	$16.93M ₿186.21	$16.93M ₿186.21
1250	Syscoin SYS	$0.0198 ₿0.00000021	-0.42	$16.92M ₿185.71	$0.02069 ₿0.00000022	$0.01987 ₿0.00000021	$5.54M ₿59.64	$16.92M ₿185.71	$16.92M ₿185.71
1252	PIVX PIVX	$0.169 ₿0.0000018	-13.64	$16.88M ₿185.53	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$6.9M ₿77.6	$16.88M ₿185.53	$16.88M ₿185.53
1254	CoinMetro XCM	$0.05562 ₿0.00000061	0.98	$16.81M ₿184.79	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.54K ₿0.15	$17.41M ₿191.31	$16.81M ₿184.79
1259	Alpha Quark Token AQT	$0.6208 ₿0.0000068	-0.93	$16.66M ₿183.11	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$921.91K ₿10.12	$18.65M ₿204.92	$16.66M ₿183.11
1261	Stader BNBx BNBX	$1,010.95 ₿0.011	-1.33	$16.63M ₿182.65	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.29 ₿0	$0	$16.63M ₿182.65
1262	Phoenix PHB	$0.2674 ₿0.0000029	4.60	$16.63M ₿182.64	$0.3037 ₿0.0000032	$0.2557 ₿0.0000027	$9.91M ₿108.67	$16.63M ₿182.64	$16.63M ₿182.64
1263	Inverse Finance INV	$27.61 ₿0.00030	0.12	$16.61M ₿182.48	$28 ₿0.00030	$27.47 ₿0.00029	$122.2K ₿1.34	$20.1M ₿220.8	$16.61M ₿182.48
1265	ELYSIA EL	$0.002427 ₿0.000000026	-0.47	$16.53M ₿181.7	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$427.85K ₿4.7	$16.53M ₿181.7	$16.53M ₿181.7
1266	GME (Ethereum) GME	$0.00004008 ₿0.00000000044	-7.93	$16.51M ₿181.39	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$249.21K ₿2.74	$16.51M ₿181.39	$16.51M ₿181.39
1268	Stake DAO SDT	$0.2435 ₿0.0000026	-2.80	$16.42M ₿180.33	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$260.11 ₿0	$16.85M ₿185.04	$16.42M ₿180.33
1269	Comtech Gold CGO	$151.51 ₿0.0016	1.10	$16.38M ₿179.89	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.38M ₿179.89	$16.38M ₿179.89
1270	Polyhedra Network ZKJ	$0.03775 ₿0.00000041	2.83	$16.32M ₿179.32	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.54M ₿49.9	$37.73M ₿414.52	$16.32M ₿179.32
1271	Hanu Yokia HANU	$0.0000001085 ₿0.0000000000011	-1.62	$16.3M ₿179.02	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$101.79 ₿0	$64.54M ₿708.97	$16.3M ₿179.02
1273	Diverge Loop DLC	$0.0184 ₿0.00000020	2.14	$16.26M ₿178.63	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.62K ₿0.08	$18.27M ₿200.7	$16.26M ₿178.63
1276	Beta Finance BETA	$0.01615 ₿0.00000017	0.17	$16.16M ₿177.49	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.16M ₿177.49	$16.16M ₿177.49
1278	Firmachain FCT	$0.01461 ₿0.00000015	-1.89	$16.13M ₿177.22	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$690.78K ₿7.56	$16.35M ₿179.73	$16.13M ₿177.22
1282	ANDY ETH ANDY	$0.00001597 ₿0.00000000017	-4.36	$15.97M ₿175.47	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$620.53K ₿6.84	$15.97M ₿175.47	$15.97M ₿175.47
1283	Autonolas OLAS	$0.06978 ₿0.00000076	-3.60	$15.97M ₿175.38	$0.07275 ₿0.00000078	$0.06949 ₿0.00000076	$269.98K ₿2.55	$32.91M ₿361.52	$15.97M ₿175.38
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.64	$15.96M ₿175.32	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.59	$20.6M ₿226.29	$15.96M ₿175.32
1285	Thales THALES	$0.2495 ₿0.0000027	-0.78	$15.96M ₿175.28	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.13K ₿0.01	$24.86M ₿273.07	$15.96M ₿175.28
1286	MetFi METFI	$0.05739 ₿0.00000063	3.47	$15.94M ₿175.07	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$73.84K ₿0.81	$25.94M ₿284.99	$15.94M ₿175.07
1287	Neutron NTRN	$0.02438 ₿0.00000026	-0.32	$15.93M ₿174.98	$0.02548 ₿0.00000027	$0.02439 ₿0.00000026	$1.68M ₿15.09	$24.48M ₿268.86	$15.93M ₿174.98
1288	Klever KLV	$0.001759 ₿0.000000019	-4.86	$15.9M ₿174.74	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.1K ₿3.34	$15.9M ₿174.74	$15.9M ₿174.74
1290	My Neighbor Alice ALICE	$0.1711 ₿0.0000018	2.93	$15.82M ₿173.73	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.44M ₿82.09	$17.18M ₿188.67	$15.82M ₿173.73
1294	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.40	$15.72M ₿172.72	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.79	$15.72M ₿172.72
1296	Mossland MOC	$0.03567 ₿0.00000039	-1.89	$15.69M ₿172.39	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$410.63K ₿4.51	$17.81M ₿195.68	$15.69M ₿172.39
1297	Abelian ABEL	$0.1177 ₿0.0000012	-10.31	$15.55M ₿170.86	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$83.16K ₿0.92	$26.52M ₿291.27	$15.55M ₿170.86
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9957 ₿0.000010	-0.44	$15.27M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.31M ₿9.67	$15.27M ₿167.86	$15.27M ₿167.86
1312	LimeWire LMWR	$0.0414 ₿0.00000045	-3.80	$15.27M ₿167.69	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.22M ₿13.42	$26.23M ₿288.09	$15.27M ₿167.69
1317	Mobox MBOX	$0.03033 ₿0.00000033	-1.62	$15.2M ₿166.99	$0.03135 ₿0.00000034	$0.03038 ₿0.00000032	$3.63M ₿39.86	$16.72M ₿183.68	$15.2M ₿166.99
1318	Ellipsis EPS	$0.02169 ₿0.00000023	-0.50	$15.17M ₿166.69	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.55 ₿0	$15.72M ₿172.72	$15.17M ₿166.69
1319	ThunderCore TT	$0.001154 ₿0.000000012	-1.29	$15.16M ₿166.59	$0.001186 ₿0.000000012	$0.001148 ₿0.000000012	$237.52K ₿2.61	$15.16M ₿166.59	$15.16M ₿166.59
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1326	Clash of Lilliput COL	$0.183 ₿0.0000020	-1.82	$15.02M ₿164.99	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$183.01M ₿2.01K	$15.02M ₿164.99
1329	Hamster Kombat HMSTR	$0.0002319 ₿0.0000000025	1.61	$14.98M ₿164.64	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.03M ₿53.94	$23.27M ₿255.74	$14.98M ₿164.64
1331	LandWolf WOLF	$0.00001648 ₿0.00000000018	4.61	$14.88M ₿163.44	$0.00001771 ₿0.00000000019	$0.00001574 ₿0.00000000016	$1.08M ₿11.85	$14.88M ₿163.44	$14.88M ₿163.44
1333	Minswap MIN	$0.008472 ₿0.000000093	-0.02	$14.86M ₿163.25	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$159.42K ₿1.79	$21.15M ₿232.3	$14.86M ₿163.25
1336	TG.Casino TGC	$0.1883 ₿0.0000020	-7.49	$14.8M ₿162.59	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$106.12K ₿1.17	$14.8M ₿162.59	$14.8M ₿162.59
1340	TokenFi TOKEN	$0.004347 ₿0.000000047	-4.86	$14.66M ₿161.04	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.39M ₿26.28	$43.6M ₿478.96	$14.66M ₿161.04
1341	Radicle RAD	$0.293 ₿0.0000032	-1.53	$14.64M ₿160.85	$0.3048 ₿0.0000032	$0.2931 ₿0.0000031	$3.74M ₿41.14	$29.39M ₿322.81	$14.64M ₿160.85
1343	DexTools DEXT	$0.2063 ₿0.0000022	-6.40	$14.59M ₿160.33	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$25.36K ₿0.27	$23.17M ₿254.67	$14.59M ₿160.33
1346	Hypurr Fun HFUN	$14.64 ₿0.00016	2.32	$14.58M ₿160.15	$14.77 ₿0.00016	$14.16 ₿0.00015	$90.39K ₿1.05	$14.58M ₿160.15	$14.58M ₿160.15
1347	I love puppies PUPPIES	$0.0000003462 ₿0.0000000000037	-7.12	$14.54M ₿159.78	$0.0000003822 ₿0.0000000000041	$0.0000003424 ₿0.0000000000037	$681.35K ₿7.48	$14.54M ₿159.78	$14.54M ₿159.78
1351	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿158.98	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$108.33 ₿0	$14.47M ₿158.98	$14.47M ₿158.98
1352	Meeds DAO MEED	$0.704 ₿0.0000077	-5.19	$14.42M ₿158.35	$0.7436 ₿0.0000080	$0.7034 ₿0.0000077	$10.34K ₿0.11	$16.45M ₿180.71	$14.42M ₿158.35
1354	Lazio Fan Token LAZIO	$1.09 ₿0.000012	-2.35	$14.4M ₿158.17	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.24M ₿13.63	$43.71M ₿480.08	$14.4M ₿158.17
1355	Alien Worlds TLM	$0.002216 ₿0.000000024	0.34	$14.38M ₿157.92	$0.00225 ₿0.000000024	$0.002203 ₿0.000000023	$4.27M ₿46.9	$15.33M ₿168.44	$14.38M ₿157.92
1358	Beefy.Finance BIFI	$180.26 ₿0.0019	-1.48	$14.34M ₿157.55	$186.99 ₿0.0020	$178.5 ₿0.0019	$1.68M ₿18.45	$14.34M ₿157.55	$14.34M ₿157.55
1363	Portal PORTAL	$0.01869 ₿0.00000020	-1.91	$14.29M ₿156.94	$0.01963 ₿0.00000021	$0.01873 ₿0.00000020	$4.69M ₿51.1	$18.73M ₿205.78	$14.29M ₿156.94
1364	Token dForce USD USX	$0.9215 ₿0.000010	0.02	$14.24M ₿156.45	$0.9262 ₿0.000010	$0.9212 ₿0.0000099	$5.59K ₿0.06	$124.03M ₿1.36K	$14.24M ₿156.45
1368	PlatON Network LAT	$0.00209 ₿0.000000022	-0.37	$14.21M ₿156.07	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.4M ₿48.41	$21.42M ₿235.27	$14.21M ₿156.07
1369	Wanchain WAN	$0.07093 ₿0.00000077	0.24	$14.15M ₿155.5	$0.07191 ₿0.00000078	$0.07069 ₿0.00000076	$1.08M ₿11.88	$14.94M ₿164.22	$14.15M ₿155.5
1371	Joe Coin JOE	$0.01408 ₿0.00000015	-10.21	$14.1M ₿154.87	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$410.37K ₿4.52	$14.1M ₿154.87	$14.1M ₿154.87
1374	Maya Protocol CACAO	$0.14 ₿0.0000015	-2.89	$14.02M ₿154.01	$0.145 ₿0.0000015	$0.1401 ₿0.0000015	$2.26M ₿24.83	$14.02M ₿154.01	$14.02M ₿154.01
1375	AS Roma Fan Token ASR	$1.73 ₿0.000019	0.49	$14M ₿153.9	$1.87 ₿0.000020	$1.72 ₿0.000018	$14M ₿153.82	$17.32M ₿190.39	$14M ₿153.9
1379	Sentinel Protocol BOUNTY	$0.02732 ₿0.00000030	-1.78	$13.89M ₿152.69	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.78M ₿63.53	$15.18M ₿166.82	$13.89M ₿152.69
1380	AdEx ADX	$0.09382 ₿0.0000010	3.46	$13.87M ₿152.48	$0.09542 ₿0.0000010	$0.09069 ₿0.00000097	$4.55M ₿42.28	$14.07M ₿154.64	$13.87M ₿152.48
1381	Ampleforth AMPL	$1.23 ₿0.000013	-1.45	$13.86M ₿152.31	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.38K ₿0.52	$14.8M ₿162.61	$13.86M ₿152.31
1382	Melon MLN	$4.63 ₿0.000050	-0.93	$13.84M ₿152.14	$4.72 ₿0.000051	$4.61 ₿0.000049	$1.96M ₿22.1	$13.84M ₿152.14	$13.84M ₿152.14
1383	TARS AI TAI	$0.02355 ₿0.00000025	-11.72	$13.84M ₿152.02	$0.02668 ₿0.00000028	$0.02359 ₿0.00000025	$1.2M ₿11.33	$21.11M ₿231.92	$13.84M ₿152.02
1390	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.69M ₿150.43	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.69M ₿150.43	$13.69M ₿150.43
1391	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.13	$13.66M ₿150.07	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$67.95K ₿0.75	$13.66M ₿150.07	$13.66M ₿150.07
1392	AhaToken AHT	$0.001895 ₿0.000000020	-1.81	$13.65M ₿150.06	$0.001942 ₿0.000000021	$0.001891 ₿0.000000020	$101.31K ₿1.07	$14.65M ₿160.96	$13.65M ₿150.06
1398	HOPR HOPR	$0.02494 ₿0.00000027	1.65	$13.53M ₿148.63	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.71K ₿1.05	$14.16M ₿155.53	$13.53M ₿148.63
1401	NFPrompt NFP	$0.02521 ₿0.00000027	-1.12	$13.52M ₿148.49	$0.02647 ₿0.00000028	$0.02524 ₿0.00000027	$7.86M ₿86	$25.27M ₿277.59	$13.52M ₿148.49
1402	ASD ASD	$0.01816 ₿0.00000019	0.36	$13.49M ₿148.2	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$839.96K ₿9.23	$13.49M ₿148.2	$13.49M ₿148.2
1403	Neon NEON	$0.05608 ₿0.00000061	0.26	$13.48M ₿148.09	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$651.03K ₿7.16	$56.3M ₿618.41	$13.48M ₿148.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}