Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	ORIGYN OGY	$0.0008492 ₿0.000000013	2.15	$6.94M ₿109.67	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$196.48K ₿3.15	$8.84M ₿139.82	$6.94M ₿109.67
1361	Nimiq NIM	$0.0005002 ₿0.0000000078	-0.02	$6.94M ₿108.96	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$76.3K ₿1.2	$7.06M ₿110.85	$6.94M ₿108.96
1362	HairDAO HAIR	$9.77 ₿0.00015	4.72	$6.92M ₿108.88	$10.09 ₿0.00015	$9.09 ₿0.00014	$13.82K ₿0.18	$15.12M ₿237.85	$6.92M ₿108.88
1365	Bella Protocol BEL	$0.08566 ₿0.0000013	0.36	$6.85M ₿108.58	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.03M ₿31.92	$8.57M ₿135.73	$6.85M ₿108.58
1375	Resistance Dog REDO	$0.06752 ₿0.0000010	4.63	$6.78M ₿106.58	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$133.56K ₿2.13	$6.78M ₿106.58	$6.78M ₿106.58
1376	Gitcoin GTC	$0.07749 ₿0.0000012	3.57	$6.78M ₿106.46	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.21M ₿66.58	$7.75M ₿121.68	$6.78M ₿106.46
1377	EthicHub ETHIX	$0.096 ₿0.0000015	1.37	$6.77M ₿106.8	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$129.91 ₿0	$9.6M ₿151.5	$6.77M ₿106.8
1380	CONX CONX	$0.007235 ₿0.00000011	0.22	$6.73M ₿107.41	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$11.39K ₿0.18	$14.26M ₿227.79	$6.73M ₿107.41
1386	Oraichain Token ORAI	$0.3378 ₿0.0000053	3.01	$6.66M ₿105.38	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$277.37K ₿4.35	$6.66M ₿105.4	$6.66M ₿105.38
1387	Public Masterpiece Token PMT	$0.1065 ₿0.0000016	0.01*	$6.65M ₿104.8	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$260.54K ₿4.1	$38.5M ₿606.95	$6.65M ₿104.8
1390	Heroes of Mavia MAVIA	$0.02671 ₿0.00000042	1.21	$6.61M ₿104.22	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.87	$6.69M ₿105.5	$6.61M ₿104.22
1391	SpaceChain (ERC-20) SPC	$0.01622 ₿0.00000025	2.26	$6.59M ₿104	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.94K ₿0.13	$9.79M ₿154.53	$6.59M ₿104
1393	BiLira TRYB	$0.02178 ₿0.00000034	0.78	$6.6M ₿103.82	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.6M ₿103.82	$6.6M ₿103.82
1397	AMO Coin AMO	$0.0003103 ₿0.0000000048	1.03	$6.58M ₿103.61	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$13.67K ₿0.22	$6.58M ₿103.61	$6.58M ₿103.61
1398	Metronome MET	$0.7487 ₿0.000011	2.09	$6.57M ₿103.45	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿169.43	$6.57M ₿103.45
1403	Coq Inu COQ	$0.00000009406 ₿0.0000000000014	-8.39	$6.53M ₿102.31	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.92M ₿30.11	$6.53M ₿102.31	$6.53M ₿102.31
1405	Brickken BKN	$0.09134 ₿0.0000014	-0.32	$6.5M ₿102.14	$0.09163 ₿0.0000014	$0.08824 ₿0.0000013	$110.84K ₿1.76	$13.01M ₿204.52	$6.5M ₿102.14
1406	ANyONe Protocol ANYONE	$0.08135 ₿0.0000012	4.08	$6.5M ₿102.25	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$147.01K ₿2.31	$8.13M ₿127.91	$6.5M ₿102.25
1407	MCOIN MCOIN	$0.03662 ₿0.00000057	13.12	$6.48M ₿102.11	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$218.21K ₿3.45	$18.32M ₿288.45	$6.48M ₿102.11
1408	Stake DAO SDT	$0.0952 ₿0.0000015	4.37	$6.47M ₿101.94	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.33K ₿0.07	$6.63M ₿104.57	$6.47M ₿101.94
1413	Bytecoin BCN	$0.00003498 ₿0.00000000055	-0.01*	$6.44M ₿101.37	$0.00004495 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.51 ₿0	$6.44M ₿101.4	$6.44M ₿101.37
1416	Cornucopias COPI	$0.006187 ₿0.000000097	210.44	$6.39M ₿100.71	$0.00623 ₿0.000000097	$0.001894 ₿0.000000030	$14.03K ₿0.22	$23.77M ₿374.55	$6.39M ₿100.71
1421	Origin Dollar OUSD	$1 ₿0.000015	0.11	$6.37M ₿100.29	$1 ₿0.000016	$0.9992 ₿0.000015	$589.28K ₿9.31	$6.37M ₿100.29	$6.37M ₿100.29
1422	TOMI TOMI	$0 ₿0.	4.25	$6.36M ₿100.08	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿100.08	$6.36M ₿100.08
1424	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	1.89	$6.33M ₿100.07	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$289.05 ₿0	$6.33M ₿100.07	$6.33M ₿100.07
1426	GYEN GYEN	$0.006221 ₿0.000000097	6.30	$6.33M ₿99.57	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.57	$6.33M ₿99.57
1427	Kleros PNK	$0.008722 ₿0.00000013	1.77	$6.27M ₿99.45	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$158.49K ₿2.31	$7.92M ₿125.72	$6.27M ₿99.45
1428	I love puppies PUPPIES	$0.0000001486 ₿0.0000000000023	6.58	$6.3M ₿99.23	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.9	$6.3M ₿99.23	$6.3M ₿99.23
1429	FROK FROK	$0.03129 ₿0.00000049	2.06	$6.3M ₿99.47	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$633.38 ₿0.01	$13.2M ₿208.27	$6.3M ₿99.47
1430	PAAL AI PAAL	$0.006997 ₿0.00000011	12.77	$6.28M ₿98.85	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$377.86K ₿5.96	$6.99M ₿110.14	$6.28M ₿98.85
1431	Autonolas OLAS	$0.0263 ₿0.00000041	2.02	$6.25M ₿98.41	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.13K ₿1.3	$12.48M ₿196.6	$6.25M ₿98.41
1432	Pikaboss PIKA	$0.00000001482 ₿0.00000000000023	2.82	$6.24M ₿98.34	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.18K ₿0.06	$6.24M ₿98.34	$6.24M ₿98.34
1434	Grin GRIN	$0.02672 ₿0.00000042	-3.58	$6.22M ₿97.9	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.92K ₿0.16	$6.22M ₿97.9	$6.22M ₿97.9
1435	Switch Token SWITCH	$0.0001311 ₿0.0000000020	7.63	$6.22M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$223.63 ₿0	$6.57M ₿104.02	$6.22M ₿98.41
1436	LUKSO LYX	$0.2027 ₿0.0000031	2.65	$6.19M ₿97.64	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.79K ₿1.86	$8.54M ₿134.67	$6.19M ₿97.64
1439	PepeCoin PEPECOIN	$0.0631 ₿0.00000099	2.17	$6.13M ₿96.66	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.9K ₿2.39	$6.79M ₿107.14	$6.13M ₿96.66
1445	Lazio Fan Token LAZIO	$0.4595 ₿0.0000072	-1.37	$6.06M ₿95.28	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.74	$18.4M ₿289.2	$6.06M ₿95.28
1448	Eesee ESE	$0.009063 ₿0.00000014	12.91	$6.03M ₿94.96	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$322.7K ₿5.26	$6.88M ₿108.23	$6.03M ₿94.96
1454	LandWolf WOLF	$0.00000662 ₿0.00000000010	12.15	$5.96M ₿94.5	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$663.26K ₿10.51	$5.96M ₿94.5	$5.96M ₿94.5
1459	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1461	Hera Finance HERA	$1.28 ₿0.000020	-7.19	$5.93M ₿93.87	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.34K ₿0.5	$12.8M ₿202.44	$5.93M ₿93.87
1462	Galeon GALEON	$0.006322 ₿0.000000099	0.01*	$5.96M ₿93.76	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.42K ₿0.4	$24.92M ₿392.12	$5.96M ₿93.76
1465	Wexo WEXO	$0.01769 ₿0.00000027	-0.08	$5.89M ₿92.81	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.41K ₿1.75	$15.5M ₿244.25	$5.89M ₿92.81
1466	Radio Caca RACA	$0.00001387 ₿0.00000000022	-0.54	$5.89M ₿92.71	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.71M ₿26.72	$5.89M ₿92.71	$5.89M ₿92.71
1467	Marcopolo MAPO	$0.0009417 ₿0.000000014	-15.42	$5.87M ₿92.51	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$346.71K ₿5.44	$9.18M ₿144.74	$5.87M ₿92.51
1469	VNX Gold VNXAU	$142.43 ₿0.0022	-0.30	$5.86M ₿92.3	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.36K ₿0.73	$5.86M ₿92.3	$5.86M ₿92.3
1472	IlluminatiCoin NATI	$0.0000001774 ₿0.0000000000027	8.97	$5.79M ₿92.11	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.65K ₿0.48	$5.79M ₿92.11	$5.79M ₿92.11
1473	Joe Coin JOE	$0.005777 ₿0.000000091	7.87	$5.78M ₿91.19	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$126.53K ₿2	$5.78M ₿91.19	$5.78M ₿91.19
1475	Bitcoin Gold BTG	$0.2998 ₿0.0000051	-8.96	$5.77M ₿90.9	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.93K ₿0.06	$5.77M ₿90.9	$5.77M ₿90.9
1478	Upland SPARKLET	$0.01985 ₿0.00000030	3.47	$5.74M ₿88.98	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$181.51K ₿2.82	$19.86M ₿308.1	$5.74M ₿88.98
1481	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.87	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.71	$5.71M ₿89.87
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.23	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008298 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1484	Milady Meme Coin LADYS	$0.000000006437 ₿0.00000000000010	1.71	$5.69M ₿90.07	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$555.54K ₿8.92	$5.69M ₿90.07	$5.69M ₿90.07
1486	OORT OORT	$0.007307 ₿0.00000011	2.68	$5.68M ₿89.51	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.32K ₿0.84	$14.62M ₿230.52	$5.68M ₿89.51
1499	Quickswap QUICK	$0.00729 ₿0.00000011	-10.99	$5.55M ₿87.73	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.07M ₿31.87	$6.73M ₿106.45	$5.55M ₿87.73
1502	Manchester City Fan Token CITY	$0.4149 ₿0.0000065	2.72	$5.58M ₿87.9	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿38.63	$8.17M ₿128.69	$5.58M ₿87.9
1508	Peapods Finance PEAS	$0.5575 ₿0.0000088	2.84	$5.56M ₿87.45	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$18.95K ₿0.3	$5.56M ₿87.45	$5.56M ₿87.45
1513	Minswap MIN	$0.003184 ₿0.000000050	3.72	$5.53M ₿87.58	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$84.79K ₿1.33	$7.9M ₿125.05	$5.53M ₿87.58
1515	Saga SAGA	$0.0136 ₿0.00000021	-0.17	$5.5M ₿86.92	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.67M ₿149.87	$14.98M ₿236.85	$5.5M ₿86.92
1516	Games for a Living GFAL	$0.00105 ₿0.000000016	0.32	$5.52M ₿87.09	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿165.77	$5.52M ₿87.09
1522	PIVX PIVX	$0.0527 ₿0.00000083	2.34	$5.49M ₿86.59	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.23	$5.49M ₿86.59	$5.49M ₿86.59
1523	Buying BUY	$0.008381 ₿0.00000013	-0.18	$5.48M ₿86.33	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$95.98K ₿1.51	$8.27M ₿130.25	$5.48M ₿86.33
1529	Comtech Gold CGO	$139.45 ₿0.0021	1.05	$5.44M ₿85.5	$139.85 ₿0.0022	$137.27 ₿0.0021	$913.34K ₿14.35	$5.44M ₿85.5	$5.44M ₿85.5
1530	NAVI Protocol NAVX	$0.006639 ₿0.00000010	0.56	$5.42M ₿85.51	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$323.18K ₿5.09	$6.64M ₿104.76	$5.42M ₿85.51
1534	Pangolin PNG	$0.0231 ₿0.00000036	3.32	$5.4M ₿85.04	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$486.93K ₿7.1	$12.43M ₿195.69	$5.4M ₿85.04
1535	Helium Mobile MOBILE	$0.00006047 ₿0.00000000095	-5.89	$5.4M ₿85.22	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.54	$5.4M ₿85.22
1540	ANDY ETH ANDY	$0.000005339 ₿0.000000000084	5.93	$5.35M ₿84.36	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.04K ₿2.8	$5.35M ₿84.36	$5.35M ₿84.36
1542	NFPrompt NFP	$0.008339 ₿0.00000013	4.61	$5.34M ₿84.28	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.82M ₿44.9	$8.36M ₿131.76	$5.34M ₿84.28
1544	Juventus Fan Token JUV	$0.3433 ₿0.0000053	0.86	$5.34M ₿83.88	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.8M ₿203.52	$6.85M ₿107.57	$5.34M ₿83.88
1551	KRYLL KRL	$0.1312 ₿0.0000020	0.07	$5.28M ₿83.24	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.13K ₿0.59	$6.48M ₿102.22	$5.28M ₿83.24
1552	Augur REP	$0.9254 ₿0.000014	0.60	$5.28M ₿83.81	$0.9463 ₿0.000015	$0.9198 ₿0.000014	$4.03K ₿0.08	$5.28M ₿83.81	$5.28M ₿83.81
1555	TomoChain VIC	$0.04132 ₿0.00000065	0.92	$5.24M ₿82.84	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.36M ₿69.53	$8.68M ₿137.19	$5.24M ₿82.84
1557	Orchid Protocol OXT	$0.008865 ₿0.00000013	-0.84	$5.25M ₿82.62	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$568.05K ₿8.95	$8.87M ₿139.67	$5.25M ₿82.62
1559	Neon NEON	$0.02183 ₿0.00000034	-2.00	$5.24M ₿82.92	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$568.75K ₿8.98	$21.9M ₿346.25	$5.24M ₿82.92
1562	GamerCoin GHX	$0.007442 ₿0.00000011	-1.00	$5.23M ₿82.31	$0.007517 ₿0.00000012	$0.0071 ₿0.00000011	$318.61K ₿5.04	$6.01M ₿94.62	$5.23M ₿82.31
1566	The Doge NFT DOG	$0.0003728 ₿0.0000000058	2.28	$5.18M ₿81.73	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.89K ₿0.35	$6.33M ₿99.76	$5.18M ₿81.73
1567	Pika Protocol PIKA	$0.2723 ₿0.0000042	-0.41	$5.18M ₿82	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.33 ₿0	$27.24M ₿431.57	$5.18M ₿82
1568	MetFi METFI	$0.01607 ₿0.00000025	3.47	$5.17M ₿81.63	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.61K ₿0.33	$7.24M ₿114.32	$5.17M ₿81.63
1571	Melon MLN	$1.57 ₿0.000024	5.46	$5.15M ₿81.32	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.47M ₿54.83	$5.15M ₿81.32	$5.15M ₿81.32
1573	ASD ASD	$0.00692 ₿0.00000010	2.37	$5.14M ₿80.97	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$577.23K ₿9.15	$5.14M ₿80.97	$5.14M ₿80.97
1576	Sperax SPA	$0.002655 ₿0.000000042	-1.99	$5.08M ₿80.71	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$112.47K ₿2.29	$13.09M ₿208.03	$5.08M ₿80.71
1579	Nash Exchange NEX	$0.1157 ₿0.0000018	8.18	$5.12M ₿80.67	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.26 ₿0.01	$5.79M ₿91.13	$5.12M ₿80.67
1580	Obyte GBYTE	$5.08 ₿0.000086	6.64	$5.11M ₿80.59	$5.55 ₿0.000088	$4.69 ₿0.000075	$13.04K ₿0.2	$5.47M ₿86.26	$5.11M ₿80.59
1581	PlatON Network LAT	$0.000742 ₿0.000000011	1.48	$5.12M ₿80.37	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.64M ₿25.82	$7.61M ₿119.28	$5.12M ₿80.37
1583	Dora Factory DORA	$0.005085 ₿0.000000080	-0.39	$5.1M ₿80.6	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$157.87K ₿2.54	$5.1M ₿80.6	$5.1M ₿80.6
1586	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.16	$5.08M ₿80.23	$1.27 ₿0.000020	$1.24 ₿0.000019	$131.97K ₿2.07	$5.08M ₿80.23	$5.08M ₿80.23
1588	Agoras: Tau Net AGRS	$0.2809 ₿0.0000044	1.60	$5.06M ₿79.85	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.51K ₿0.32	$11.82M ₿186.32	$5.06M ₿79.85
1589	Ski Mask Dog SKI	$0.005035 ₿0.000000079	5.52	$5.04M ₿79.69	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$130.45K ₿2.05	$5.04M ₿79.69	$5.04M ₿79.69
1590	LimeWire LMWR	$0.01381 ₿0.00000021	-0.32	$5.05M ₿80.34	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$220.48K ₿33.09	$8.68M ₿138.02	$5.05M ₿80.34
1591	Sundog SUNDOG	$0.005027 ₿0.000000079	1.50	$5.04M ₿79.51	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.68	$5.04M ₿79.51	$5.04M ₿79.51
1592	ThetaDrop TDROP	$0.0004555 ₿0.0000000071	2.68	$5.03M ₿79.24	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.06K ₿0.41	$5.03M ₿79.24	$5.03M ₿79.24
1593	Ref Finance REF	$0.0519 ₿0.00000082	4.71	$4.99M ₿79.12	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$273.34 ₿0	$5.2M ₿82.42	$4.99M ₿79.12
1598	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004969 ₿0.000000078	0.06	$4.97M ₿78.38	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.65K ₿1.24	$4.97M ₿78.38	$4.97M ₿78.38
1605	NEM XEM	$0.0005193 ₿0.0000000086	-3.32	$4.92M ₿77.6	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$26.59K ₿3.52	$4.92M ₿77.6	$4.92M ₿77.6
1606	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1608	Ekubo Protocol EKUBO	$0.4901 ₿0.0000077	6.52	$4.9M ₿77.21	$0.4901 ₿0.0000077	$0.4554 ₿0.0000073	$6.71K ₿0.11	$4.9M ₿77.21	$4.9M ₿77.21
1609	crow with knife CAW	$0.000000006365 ₿0.00000000000010	2.90	$4.89M ₿77.03	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.91K ₿0.23	$4.89M ₿77.03	$4.89M ₿77.03
1611	ParagonsDAO PDT	$0.05742 ₿0.00000090	2.50	$4.86M ₿76.66	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.26 ₿0	$4.86M ₿76.66	$4.86M ₿76.66
1617	Telos TLOS	$0.01147 ₿0.00000018	2.10	$4.82M ₿75.87	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$756.79K ₿11.95	$4.82M ₿75.87	$4.82M ₿75.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}