Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.497 ₿0.0000054	0.73	$18.9M ₿207.77	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.33K ₿0.71	$497.09M ₿5.47K	$18.9M ₿207.77
1178	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.35	$18.88M ₿207.7	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.03M ₿44.35	$22.65M ₿249.2	$18.88M ₿207.7
1181	Hashflow HFT	$0.02737 ₿0.00000030	-3.41	$18.81M ₿206.83	$0.02942 ₿0.00000031	$0.02739 ₿0.00000030	$4.2M ₿46.16	$27.4M ₿301.22	$18.81M ₿206.83
1182	Apu Apustaja APU	$0.0000556 ₿0.00000000061	-5.59	$18.84M ₿206.73	$0.00005975 ₿0.00000000064	$0.00005556 ₿0.00000000061	$998.34K ₿10.98	$18.84M ₿206.73	$18.84M ₿206.73
1185	Storj STORJ	$0.1295 ₿0.0000014	-2.56	$18.64M ₿205.03	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.64M ₿52.16	$55.11M ₿606.01	$18.64M ₿205.03
1189	Dent DENT	$0.0001933 ₿0.0000000021	-2.26	$18.51M ₿203.66	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.91M ₿21.11	$19.36M ₿212.91	$18.51M ₿203.66
1190	Ancient8 A8	$0.0417 ₿0.00000045	-2.45	$18.48M ₿203.22	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$4.09M ₿42.53	$41.68M ₿458.33	$18.48M ₿203.22
1191	CONX CONX	$0.02071 ₿0.00000022	14.00	$18.47M ₿203.05	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.22M ₿67.96	$41.41M ₿455.32	$18.47M ₿203.05
1194	PolySwarm NCT	$0.009764 ₿0.00000010	-2.60	$18.41M ₿202.52	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$269.09K ₿2.96	$18.41M ₿202.56	$18.41M ₿202.52
1195	Bityuan BTY	$0.02589 ₿0.00000028	5.15	$18.4M ₿202.45	$0.02584 ₿0.00000028	$0.02462 ₿0.00000026	$218.64K ₿2.4	$18.4M ₿202.46	$18.4M ₿202.45
1197	MARBLEX MBX	$0.06838 ₿0.00000075	-0.60	$18.33M ₿201.6	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$322.2K ₿3.53	$21.97M ₿241.69	$18.33M ₿201.6
1199	Goldfinch GFI	$0.1951 ₿0.0000021	-2.62	$18.23M ₿200.46	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$185.37K ₿2.04	$22.3M ₿245.21	$18.23M ₿200.46
1203	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.11	$18.12M ₿199.2	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$569.38K ₿5.92	$135.04M ₿1.49K	$18.12M ₿199.2
1205	OG Fan Token OG	$3.98 ₿0.000043	4.01	$18.08M ₿198.91	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.02M ₿208.92	$19.92M ₿219.08	$18.08M ₿198.91
1210	IX Swap IXS	$0.09976 ₿0.0000011	-2.09	$17.96M ₿197.55	$0.1036 ₿0.0000011	$0.09972 ₿0.0000010	$123.11K ₿1.35	$17.96M ₿197.55	$17.96M ₿197.55
1214	Radix XRD	$0.001333 ₿0.000000014	11.96	$17.85M ₿196.41	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$245.47K ₿2.7	$17.86M ₿196.41	$17.85M ₿196.41
1215	Stader MaticX MATICX	$0.1549 ₿0.0000017	-3.46	$17.8M ₿195.69	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$10.46K ₿0.11	$17.8M ₿195.69	$17.8M ₿195.69
1216	EthicHub ETHIX	$0.2523 ₿0.0000027	-1.06	$17.78M ₿195.59	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.22M ₿277.44	$17.78M ₿195.59
1221	Solidus Ai Tech AITECH	$0.01 ₿0.00000010	-1.98	$17.53M ₿192.96	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.36M ₿69.3	$19.87M ₿218.63	$17.53M ₿192.96
1224	Alchemix ALCX	$6.93 ₿0.000076	-3.91	$17.41M ₿191.49	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.83	$21.49M ₿236.41	$17.41M ₿191.49
1228	CorgiAI CORGIAI	$0.00005304 ₿0.00000000058	-3.35	$17.27M ₿189.94	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000057	$82.53K ₿0.91	$19.75M ₿217.18	$17.27M ₿189.94
1230	FunFair FUN	$0.001625 ₿0.000000017	-5.47	$17.23M ₿189.42	$0.001753 ₿0.000000018	$0.001625 ₿0.000000017	$3.93M ₿43.17	$17.88M ₿196.58	$17.23M ₿189.42
1231	DODO DODO	$0.01722 ₿0.00000018	-0.31	$17.22M ₿189.44	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.71M ₿29.89	$17.22M ₿189.44	$17.22M ₿189.44
1232	ARPA ARPA	$0.01761 ₿0.00000019	17.83	$17.21M ₿189.34	$0.02256 ₿0.00000024	$0.01494 ₿0.00000016	$287.58M ₿3.2K	$35.05M ₿385.55	$17.21M ₿189.34
1234	SideShift Token XAI	$0.1097 ₿0.0000012	-0.21	$17.14M ₿188.52	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.55K ₿0.02	$23.05M ₿253.52	$17.14M ₿188.52
1235	Aquarius AQUA	$0.0004774 ₿0.0000000052	-0.98	$17.14M ₿188.5	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$210.75K ₿2.37	$47.72M ₿524.76	$17.14M ₿188.5
1238	Vanar Chain VANRY	$0.008727 ₿0.000000096	-10.96	$17.11M ₿188.2	$0.009935 ₿0.00000010	$0.008715 ₿0.000000095	$8.78M ₿96.67	$18.89M ₿207.84	$17.11M ₿188.2
1244	CoinMetro XCM	$0.05609 ₿0.00000061	1.15	$16.96M ₿186.52	$0.05609 ₿0.00000061	$0.05355 ₿0.00000057	$14.77K ₿0.16	$17.55M ₿193.09	$16.96M ₿186.52
1246	Stader SD	$0.2429 ₿0.0000026	-1.24	$16.91M ₿185.82	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.43M ₿26.7	$29.15M ₿320.29	$16.91M ₿185.82
1247	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-1.99	$16.88M ₿185.58	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.56K ₿0.91	$19.31M ₿212.32	$16.88M ₿185.58
1249	PIVX PIVX	$0.1677 ₿0.0000018	-13.18	$16.78M ₿184.82	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.3M ₿69.34	$16.78M ₿184.82	$16.78M ₿184.82
1250	Layer3 L3	$0.01427 ₿0.00000015	-6.04	$16.8M ₿184.69	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.03M ₿66.25	$47.55M ₿522.59	$16.8M ₿184.69
1251	Syscoin SYS	$0.01971 ₿0.00000021	-2.24	$16.76M ₿184.1	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.03M ₿66.15	$16.76M ₿184.1	$16.76M ₿184.1
1253	Lido Staked SOL STSOL	$156.85 ₿0.0017	-3.82	$16.65M ₿183.3	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.03K ₿0.42	$16.65M ₿183.3	$16.65M ₿183.3
1254	Alpha Quark Token AQT	$0.6218 ₿0.0000068	-0.88	$16.67M ₿183.33	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.08M ₿9.64	$18.65M ₿205.17	$16.67M ₿183.33
1256	Inverse Finance INV	$27.64 ₿0.00030	-0.95	$16.61M ₿182.76	$28 ₿0.00030	$27.47 ₿0.00029	$120.94K ₿1.33	$20.09M ₿221.12	$16.61M ₿182.76
1260	Stader BNBx BNBX	$1,009.94 ₿0.011	-1.49	$16.58M ₿182.26	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$94.1 ₿0	$0	$16.58M ₿182.26
1261	ELYSIA EL	$0.002426 ₿0.000000026	-1.86	$16.52M ₿181.75	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$312.94K ₿2.71	$16.52M ₿181.75	$16.52M ₿181.75
1262	Polyhedra Network ZKJ	$0.03807 ₿0.00000041	2.52	$16.49M ₿181.69	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.74M ₿52.24	$38.12M ₿419.98	$16.49M ₿181.69
1263	Comtech Gold CGO	$152.24 ₿0.0016	1.47	$16.44M ₿180.78	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.18	$16.44M ₿180.78	$16.44M ₿180.78
1265	GME (Ethereum) GME	$0.00003994 ₿0.00000000043	-8.38	$16.42M ₿180.57	$0.00004359 ₿0.00000000047	$0.00003986 ₿0.00000000043	$252.21K ₿2.77	$16.42M ₿180.57	$16.42M ₿180.57
1268	Stake DAO SDT	$0.2434 ₿0.0000026	-3.10	$16.36M ₿179.82	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.97 ₿0	$16.78M ₿184.51	$16.36M ₿179.82
1270	Phoenix PHB	$0.262 ₿0.0000028	0.40	$16.27M ₿179.19	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.03M ₿110.46	$16.27M ₿179.19	$16.27M ₿179.19
1271	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.01	$16.28M ₿179.03	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.69K ₿0.08	$18.3M ₿201.16	$16.28M ₿179.03
1273	Hanu Yokia HANU	$0.0000001082 ₿0.0000000000011	-2.37	$16.22M ₿178.39	$0.0000001111 ₿0.0000000000012	$0.0000001078 ₿0.0000000000011	$108.56 ₿0	$64.22M ₿706.48	$16.22M ₿178.39
1274	Beta Finance BETA	$0.01615 ₿0.00000017	-0.03	$16.16M ₿177.64	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.21K ₿0.1	$16.16M ₿177.64	$16.16M ₿177.64
1279	Thales THALES	$0.2479 ₿0.0000027	-1.31	$15.92M ₿174.97	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.8M ₿272.58	$15.92M ₿174.97
1281	Firmachain FCT	$0.01434 ₿0.00000015	-2.06	$15.9M ₿174.87	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$633.64K ₿7.09	$16.12M ₿177.35	$15.9M ₿174.87
1282	Autonolas OLAS	$0.06941 ₿0.00000076	-4.06	$15.89M ₿174.7	$0.07255 ₿0.00000078	$0.06925 ₿0.00000076	$260.92K ₿2.87	$32.75M ₿360.11	$15.89M ₿174.7
1284	MetFi METFI	$0.05719 ₿0.00000063	2.19	$15.85M ₿174.29	$0.05799 ₿0.00000063	$0.0557 ₿0.00000059	$74.07K ₿0.81	$25.8M ₿283.73	$15.85M ₿174.29
1286	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	1.29	$15.82M ₿173.98	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.65M ₿18.27	$20.41M ₿224.55	$15.82M ₿173.98
1287	Neutron NTRN	$0.02422 ₿0.00000026	-2.34	$15.77M ₿173.45	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.46M ₿16.51	$24.23M ₿266.51	$15.77M ₿173.45
1288	Klever KLV	$0.001747 ₿0.000000019	-6.41	$15.77M ₿173.49	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$305.19K ₿3.36	$15.77M ₿173.49	$15.77M ₿173.49
1291	Impossible Finance Launchpad IDIA	$0.02097 ₿0.00000023	-0.67	$15.7M ₿172.71	$0.02145 ₿0.00000023	$0.02095 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿230.78	$15.7M ₿172.71
1292	ANDY ETH ANDY	$0.00001565 ₿0.00000000017	-9.36	$15.66M ₿172.31	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$591.82K ₿6.51	$15.66M ₿172.31	$15.66M ₿172.31
1293	Mossland MOC	$0.03546 ₿0.00000039	-2.65	$15.63M ₿171.91	$0.03665 ₿0.00000039	$0.03544 ₿0.00000038	$403.28K ₿4.44	$17.74M ₿195.13	$15.63M ₿171.91
1297	Abelian ABEL	$0.118 ₿0.0000013	-10.01	$15.59M ₿171.43	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$77.09K ₿0.85	$26.57M ₿292.24	$15.59M ₿171.43
1298	My Neighbor Alice ALICE	$0.169 ₿0.0000018	0.47	$15.57M ₿171.3	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.57M ₿83.2	$16.91M ₿186.02	$15.57M ₿171.3
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1306	TG.Casino TGC	$0.1952 ₿0.0000021	3.12	$15.33M ₿168.58	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$112.85K ₿1.24	$15.33M ₿168.58	$15.33M ₿168.58
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.06	$15.27M ₿167.8	$1 ₿0.000011	$0.9903 ₿0.000010	$1.76M ₿18.68	$15.27M ₿167.8	$15.27M ₿167.8
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1318	Mobox MBOX	$0.03019 ₿0.00000033	-3.07	$15.11M ₿166.27	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.7M ₿40.8	$16.62M ₿182.89	$15.11M ₿166.27
1319	Ellipsis EPS	$0.02164 ₿0.00000023	-0.79	$15.11M ₿166.22	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.93 ₿0	$15.66M ₿172.23	$15.11M ₿166.22
1322	LimeWire LMWR	$0.04087 ₿0.00000044	-9.29	$15.04M ₿165.35	$0.04505 ₿0.00000048	$0.04074 ₿0.00000044	$1.11M ₿12.27	$25.83M ₿284.07	$15.04M ₿165.35
1323	Clash of Lilliput COL	$0.1831 ₿0.0000020	-1.90	$15.03M ₿165.26	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.13M ₿2.01K	$15.03M ₿165.26
1330	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	0.13	$14.87M ₿163.47	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$4.92M ₿54.79	$23.1M ₿253.94	$14.87M ₿163.47
1334	ThunderCore TT	$0.001126 ₿0.000000012	-3.32	$14.79M ₿162.68	$0.001186 ₿0.000000012	$0.001126 ₿0.000000012	$269.42K ₿3.17	$14.79M ₿162.68	$14.79M ₿162.68
1340	Minswap MIN	$0.008355 ₿0.000000091	-2.13	$14.67M ₿161.26	$0.008651 ₿0.000000093	$0.008363 ₿0.000000091	$163.68K ₿1.8	$20.87M ₿229.47	$14.67M ₿161.26
1344	Radicle RAD	$0.2918 ₿0.0000032	-1.99	$14.56M ₿160.06	$0.3048 ₿0.0000032	$0.2921 ₿0.0000031	$3.53M ₿41.5	$29.22M ₿321.21	$14.56M ₿160.06
1345	Hypurr Fun HFUN	$14.6 ₿0.00016	1.64	$14.54M ₿160.01	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.3K ₿1.06	$14.54M ₿160.01	$14.54M ₿160.01
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.47M ₿159.2	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.3 ₿0	$14.47M ₿159.2	$14.47M ₿159.2
1348	Beefy.Finance BIFI	$180.52 ₿0.0019	-1.16	$14.44M ₿158.82	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.72	$14.44M ₿158.82	$14.44M ₿158.82
1349	TokenFi TOKEN	$0.004287 ₿0.000000047	-5.54	$14.42M ₿158.64	$0.004552 ₿0.000000048	$0.004276 ₿0.000000047	$2.29M ₿25.2	$42.89M ₿471.81	$14.42M ₿158.64
1351	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000037	-7.63	$14.38M ₿158.16	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$748.87K ₿8.21	$14.38M ₿158.16	$14.38M ₿158.16
1353	Meeds DAO MEED	$0.7002 ₿0.0000077	-5.57	$14.32M ₿157.49	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.3K ₿0.11	$16.34M ₿179.73	$14.32M ₿157.49
1359	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.71	$14.23M ₿156.65	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.92	$43.19M ₿475.45	$14.23M ₿156.65
1360	Token dForce USD USX	$0.9209 ₿0.000010	-0.23	$14.23M ₿156.55	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.02K ₿0.06	$123.93M ₿1.36K	$14.23M ₿156.55
1361	Alien Worlds TLM	$0.002196 ₿0.000000024	-1.61	$14.22M ₿156.39	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.21M ₿46.5	$15.16M ₿166.81	$14.22M ₿156.39
1362	Portal PORTAL	$0.01861 ₿0.00000020	-3.61	$14.2M ₿156.17	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.65M ₿51.24	$18.62M ₿204.77	$14.2M ₿156.17
1363	LandWolf WOLF	$0.00001573 ₿0.00000000017	-8.21	$14.2M ₿156.17	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$964.89K ₿10.61	$14.2M ₿156.17	$14.2M ₿156.17
1364	PlatON Network LAT	$0.002088 ₿0.000000022	-2.08	$14.2M ₿156.14	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.43M ₿48.7	$21.41M ₿235.38	$14.2M ₿156.14
1369	Wanchain WAN	$0.0705 ₿0.00000077	-1.66	$14.02M ₿154.21	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$1M ₿11.07	$14.81M ₿162.9	$14.02M ₿154.21
1370	Joe Coin JOE	$0.01403 ₿0.00000015	-11.02	$14M ₿153.95	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$500.54K ₿5.49	$14M ₿153.95	$14M ₿153.95
1372	AS Roma Fan Token ASR	$1.72 ₿0.000019	-2.67	$13.96M ₿153.56	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.72M ₿151.66	$17.27M ₿189.97	$13.96M ₿153.56
1373	DexTools DEXT	$0.1959 ₿0.0000021	-10.83	$13.93M ₿153.24	$0.2311 ₿0.0000024	$0.1961 ₿0.0000021	$59.17K ₿0.65	$22.13M ₿243.4	$13.93M ₿153.24
1374	AdEx ADX	$0.09402 ₿0.0000010	2.91	$13.91M ₿152.98	$0.09542 ₿0.0000010	$0.09137 ₿0.00000097	$4.82M ₿54.13	$14.11M ₿155.15	$13.91M ₿152.98
1375	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.88	$13.9M ₿152.84	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿23.96	$13.9M ₿152.84	$13.9M ₿152.84
1379	Melon MLN	$4.6 ₿0.000050	-1.01	$13.76M ₿151.34	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.95M ₿21.48	$13.76M ₿151.34	$13.76M ₿151.34
1380	Ampleforth AMPL	$1.22 ₿0.000013	-2.50	$13.76M ₿151.37	$1.25 ₿0.000013	$1.22 ₿0.000013	$48.45K ₿0.53	$14.69M ₿161.6	$13.76M ₿151.37
1383	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	2.33	$13.7M ₿150.59	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$56.01 ₿0	$13.7M ₿150.59	$13.7M ₿150.59
1385	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.11	$13.67M ₿150.27	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$74.58K ₿0.81	$13.67M ₿150.27	$13.67M ₿150.27
1387	AhaToken AHT	$0.001894 ₿0.000000020	-1.59	$13.65M ₿150.15	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$111.1K ₿1.22	$14.64M ₿161.06	$13.65M ₿150.15
1389	HOPR HOPR	$0.02493 ₿0.00000027	1.65	$13.52M ₿148.67	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$93.55K ₿1.03	$14.15M ₿155.57	$13.52M ₿148.67
1390	TARS AI TAI	$0.02301 ₿0.00000025	-12.13	$13.51M ₿148.62	$0.02627 ₿0.00000028	$0.02302 ₿0.00000025	$1.21M ₿13.27	$20.61M ₿226.72	$13.51M ₿148.62
1392	ASD ASD	$0.01816 ₿0.00000019	0.28	$13.5M ₿148.47	$0.01817 ₿0.00000020	$0.01808 ₿0.00000019	$836.49K ₿9.21	$13.5M ₿148.47	$13.5M ₿148.47
1398	STON STON	$0.3579 ₿0.0000039	-1.25	$13.4M ₿147.4	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.22K ₿0.13	$35.79M ₿393.59	$13.4M ₿147.4
1399	NFPrompt NFP	$0.02495 ₿0.00000027	-3.04	$13.37M ₿147.07	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$9.23M ₿101.28	$24.99M ₿274.93	$13.37M ₿147.07
1404	Orchid Protocol OXT	$0.02251 ₿0.00000024	-1.71	$13.32M ₿146.53	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.65M ₿18.17	$22.52M ₿247.71	$13.32M ₿146.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}