Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Nimiq NIM	$0.0004997 ₿0.0000000078	-0.20	$6.93M ₿109.23	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$76.27K ₿1.13	$7.05M ₿111.12	$6.93M ₿109.23
1361	Bella Protocol BEL	$0.08626 ₿0.0000013	1.50	$6.91M ₿108.02	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.05M ₿32.34	$8.63M ₿135.02	$6.91M ₿108.02
1364	HairDAO HAIR	$9.83 ₿0.00015	5.51	$6.9M ₿108.51	$10.09 ₿0.00015	$9.09 ₿0.00014	$13.98K ₿0.2	$15.07M ₿237.06	$6.9M ₿108.51
1365	Apu Apustaja APU	$0.00002033 ₿0.00000000031	3.89	$6.87M ₿107.93	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$241.86K ₿3.8	$6.87M ₿107.93	$6.87M ₿107.93
1366	Gitcoin GTC	$0.07839 ₿0.0000012	4.89	$6.86M ₿106.69	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.28M ₿64.12	$7.84M ₿121.95	$6.86M ₿106.69
1371	Resistance Dog REDO	$0.06802 ₿0.0000010	5.19	$6.79M ₿106.65	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$131.36K ₿2.06	$6.79M ₿106.65	$6.79M ₿106.65
1373	EthicHub ETHIX	$0.09622 ₿0.0000015	1.59	$6.78M ₿106.77	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$262.15 ₿0	$9.62M ₿151.45	$6.78M ₿106.77
1378	CONX CONX	$0.007136 ₿0.00000011	-1.16	$6.73M ₿105.95	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$139.42K ₿0.18	$14.27M ₿224.69	$6.73M ₿105.95
1386	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.22	$6.63M ₿104.59	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$259.58K ₿4.1	$38.42M ₿605.74	$6.63M ₿104.59
1388	Oraichain Token ORAI	$0.3383 ₿0.0000052	3.35	$6.63M ₿103.76	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$274K ₿4.33	$6.63M ₿103.78	$6.63M ₿103.76
1391	Heroes of Mavia MAVIA	$0.02671 ₿0.00000042	1.70	$6.6M ₿104.26	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.88	$6.68M ₿105.54	$6.6M ₿104.26
1393	BiLira TRYB	$0.02178 ₿0.00000034	0.78	$6.6M ₿103.92	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.6M ₿103.92	$6.6M ₿103.92
1395	SpaceChain (ERC-20) SPC	$0.01622 ₿0.00000025	1.20	$6.59M ₿103.9	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.87K ₿0.12	$9.8M ₿154.38	$6.59M ₿103.9
1397	AMO Coin AMO	$0.0003104 ₿0.0000000048	1.05	$6.58M ₿103.58	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$13.67K ₿0.22	$6.58M ₿103.58	$6.58M ₿103.58
1398	Coq Inu COQ	$0.00000009456 ₿0.0000000000014	-8.36	$6.57M ₿103.45	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.93M ₿30.31	$6.57M ₿103.45	$6.57M ₿103.45
1399	Metronome MET	$0.7488 ₿0.000011	2.11	$6.57M ₿103.53	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.85K ₿0.15	$10.77M ₿169.56	$6.57M ₿103.53
1405	Brickken BKN	$0.09125 ₿0.0000014	-0.18	$6.52M ₿102.77	$0.09156 ₿0.0000014	$0.08824 ₿0.0000013	$112.39K ₿1.75	$13.05M ₿205.79	$6.52M ₿102.77
1407	ANyONe Protocol ANYONE	$0.08112 ₿0.0000012	3.82	$6.48M ₿102.09	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$147.15K ₿2.32	$8.11M ₿127.71	$6.48M ₿102.09
1409	PAAL AI PAAL	$0.007244 ₿0.00000011	16.72	$6.5M ₿96.94	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$395.87K ₿6.13	$7.24M ₿108.01	$6.5M ₿96.94
1411	Stake DAO SDT	$0.09521 ₿0.0000015	4.75	$6.47M ₿101.96	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.4K ₿0.07	$6.63M ₿104.59	$6.47M ₿101.96
1412	MCOIN MCOIN	$0.03654 ₿0.00000057	12.77	$6.47M ₿101.93	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$240.72K ₿3.78	$18.27M ₿287.94	$6.47M ₿101.93
1414	Bytecoin BCN	$0.00003498 ₿0.00000000055	-0.01*	$6.44M ₿101.38	$0.00004495 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.51 ₿0	$6.44M ₿101.41	$6.44M ₿101.38
1416	Kleros PNK	$0.008875 ₿0.00000013	3.41	$6.43M ₿98.72	$0.008875 ₿0.00000013	$0.008482 ₿0.00000013	$201.29K ₿0.72	$8.13M ₿124.8	$6.43M ₿98.72
1419	Cornucopias COPI	$0.006202 ₿0.000000097	210.96	$6.4M ₿100.75	$0.00623 ₿0.000000097	$0.001894 ₿0.000000030	$14.06K ₿0.22	$23.81M ₿374.69	$6.4M ₿100.75
1422	Slerf [OLD] SLERF	$0.01267 ₿0.00000020	1.57	$6.34M ₿100.25	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$275.57 ₿0	$6.34M ₿100.25	$6.34M ₿100.25
1424	Origin Dollar OUSD	$1 ₿0.000015	0.12	$6.37M ₿100.35	$1 ₿0.000016	$0.9992 ₿0.000015	$589K ₿9.28	$6.37M ₿100.35	$6.37M ₿100.35
1425	TOMI TOMI	$0 ₿0.	4.27	$6.36M ₿100.14	$0 ₿0.	$0 ₿0.	$131.39 ₿0	$6.36M ₿100.14	$6.36M ₿100.14
1427	GYEN GYEN	$0.006221 ₿0.000000097	6.25	$6.33M ₿99.67	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.67	$6.33M ₿99.67
1428	FROK FROK	$0.03127 ₿0.00000049	1.91	$6.3M ₿99.4	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$632.92 ₿0.01	$13.19M ₿208.12	$6.3M ₿99.4
1430	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	5.66	$6.27M ₿98.47	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.92	$6.27M ₿98.47	$6.27M ₿98.47
1432	Pikaboss PIKA	$0.0000000148 ₿0.00000000000023	2.65	$6.23M ₿98.07	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.17K ₿0.07	$6.23M ₿98.07	$6.23M ₿98.07
1433	Switch Token SWITCH	$0.0001314 ₿0.0000000020	7.74	$6.22M ₿98	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$224.05 ₿0	$6.58M ₿103.59	$6.22M ₿98
1434	Grin GRIN	$0.02671 ₿0.00000042	-3.61	$6.22M ₿97.99	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.95K ₿0.16	$6.22M ₿97.99	$6.22M ₿97.99
1435	Autonolas OLAS	$0.02617 ₿0.00000041	1.24	$6.21M ₿97.81	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.07K ₿1.34	$12.4M ₿195.38	$6.21M ₿97.81
1436	LUKSO LYX	$0.2026 ₿0.0000031	2.69	$6.19M ₿97.53	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.6K ₿1.85	$8.53M ₿134.51	$6.19M ₿97.53
1440	PepeCoin PEPECOIN	$0.06311 ₿0.00000099	2.22	$6.13M ₿96.54	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.27K ₿2.39	$6.79M ₿107	$6.13M ₿96.54
1444	Eesee ESE	$0.009122 ₿0.00000014	13.56	$6.07M ₿95.83	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$327.71K ₿5.27	$6.92M ₿109.21	$6.07M ₿95.83
1447	Lazio Fan Token LAZIO	$0.4592 ₿0.0000072	-1.52	$6.05M ₿95.46	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.95	$18.36M ₿289.73	$6.05M ₿95.46
1457	Hera Finance HERA	$1.29 ₿0.000020	-6.75	$5.96M ₿93.57	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.82K ₿0.49	$12.86M ₿201.79	$5.96M ₿93.57
1458	Galeon GALEON	$0.00634 ₿0.000000099	0.10	$5.96M ₿93.98	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.64K ₿0.4	$24.92M ₿393.03	$5.96M ₿93.98
1459	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1463	LandWolf WOLF	$0.00000654 ₿0.00000000010	10.76	$5.91M ₿93.98	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$726.91K ₿10.46	$5.91M ₿93.98	$5.91M ₿93.98
1464	Wexo WEXO	$0.01767 ₿0.00000027	-0.10	$5.9M ₿93.12	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$112.15K ₿1.76	$15.53M ₿245.08	$5.9M ₿93.12
1466	Radio Caca RACA	$0.00001384 ₿0.00000000021	-1.03	$5.88M ₿90.62	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$530.43K ₿8.33	$5.88M ₿90.62	$5.88M ₿90.62
1467	Marcopolo MAPO	$0.0009483 ₿0.000000014	-14.80	$5.88M ₿92.44	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$346.29K ₿5.45	$9.19M ₿144.65	$5.88M ₿92.44
1468	VNX Gold VNXAU	$142.42 ₿0.0022	-0.46	$5.85M ₿92.2	$143.1 ₿0.0023	$140.58 ₿0.0022	$46.36K ₿0.73	$5.85M ₿92.2	$5.85M ₿92.2
1470	IlluminatiCoin NATI	$0.0000001754 ₿0.0000000000027	7.79	$5.79M ₿91.75	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.78K ₿0.48	$5.79M ₿91.75	$5.79M ₿91.75
1472	Joe Coin JOE	$0.005779 ₿0.000000091	7.91	$5.78M ₿91.11	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$126.97K ₿2	$5.78M ₿91.11	$5.78M ₿91.11
1475	Bitcoin Gold BTG	$0.3295 ₿0.0000047	0.09	$5.77M ₿82.71	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$4.39K ₿0.06	$5.77M ₿82.71	$5.77M ₿82.71
1478	Milady Meme Coin LADYS	$0.000000006521 ₿0.00000000000010	3.16	$5.79M ₿90.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$579.82K ₿9.98	$5.79M ₿90.78	$5.79M ₿90.78
1479	Upland SPARKLET	$0.01967 ₿0.00000031	2.58	$5.68M ₿90.32	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$180.7K ₿2.85	$19.68M ₿312.72	$5.68M ₿90.32
1481	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.18	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008302 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1485	OORT OORT	$0.007323 ₿0.00000011	2.76	$5.68M ₿89.49	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$52.59K ₿0.84	$14.64M ₿230.48	$5.68M ₿89.49
1499	Manchester City Fan Token CITY	$0.4162 ₿0.0000065	2.98	$5.62M ₿88.09	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.79M ₿44.26	$8.22M ₿128.97	$5.62M ₿88.09
1507	Peapods Finance PEAS	$0.5593 ₿0.0000088	3.62	$5.56M ₿87.65	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.01K ₿0.3	$5.56M ₿87.65	$5.56M ₿87.65
1509	Minswap MIN	$0.003192 ₿0.000000050	3.67	$5.54M ₿87.19	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$83.5K ₿1.35	$7.91M ₿124.5	$5.54M ₿87.19
1513	Quickswap QUICK	$0.007238 ₿0.00000011	-11.42	$5.52M ₿87.09	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.07M ₿32.54	$6.7M ₿105.68	$5.52M ₿87.09
1514	Games for a Living GFAL	$0.00105 ₿0.000000016	0.71	$5.52M ₿86.9	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.03K ₿0.03	$10.5M ₿165.41	$5.52M ₿86.9
1515	Saga SAGA	$0.01365 ₿0.00000021	0.33	$5.51M ₿86.55	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.93M ₿144.62	$15.02M ₿235.86	$5.51M ₿86.55
1519	PIVX PIVX	$0.05269 ₿0.00000083	2.48	$5.48M ₿86.3	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.25	$5.48M ₿86.3	$5.48M ₿86.3
1520	Buying BUY	$0.008382 ₿0.00000013	-0.06	$5.48M ₿86.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$93.61K ₿1.49	$8.27M ₿130.27	$5.48M ₿86.35
1525	Comtech Gold CGO	$139.36 ₿0.0021	1.12	$5.44M ₿85.66	$139.85 ₿0.0022	$137.27 ₿0.0021	$915.26K ₿14.41	$5.44M ₿85.66	$5.44M ₿85.66
1528	NFPrompt NFP	$0.008472 ₿0.00000013	6.11	$5.42M ₿84.6	$0.008473 ₿0.00000013	$0.007821 ₿0.00000012	$2.88M ₿44.95	$8.47M ₿132.27	$5.42M ₿84.6
1530	NAVI Protocol NAVX	$0.006629 ₿0.00000010	0.41	$5.42M ₿85.33	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$303.49K ₿5.08	$6.64M ₿104.55	$5.42M ₿85.33
1534	Helium Mobile MOBILE	$0.00006048 ₿0.00000000095	-2.81	$5.4M ₿85.04	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.09	$5.4M ₿85.04
1535	Pangolin PNG	$0.02305 ₿0.00000036	3.10	$5.39M ₿85.08	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$449.12K ₿7.67	$12.41M ₿195.8	$5.39M ₿85.08
1546	Juventus Fan Token JUV	$0.3415 ₿0.0000053	0.37	$5.31M ₿84.16	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.95M ₿203.65	$6.81M ₿107.92	$5.31M ₿84.16
1550	KRYLL KRL	$0.1313 ₿0.0000020	0.13	$5.28M ₿83.23	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.15K ₿0.59	$6.49M ₿102.2	$5.28M ₿83.23
1552	Augur REP	$0.9193 ₿0.000014	-0.06	$5.28M ₿83.08	$0.9463 ₿0.000015	$0.9193 ₿0.000014	$5.12K ₿0.08	$5.28M ₿83.08	$5.28M ₿83.08
1555	TomoChain VIC	$0.04141 ₿0.00000065	1.91	$5.26M ₿82.97	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.29M ₿68.67	$8.7M ₿137.4	$5.26M ₿82.97
1557	ANDY ETH ANDY	$0.000005219 ₿0.000000000083	3.56	$5.22M ₿83.1	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$183.74K ₿2.83	$5.22M ₿83.1	$5.22M ₿83.1
1559	Orchid Protocol OXT	$0.008856 ₿0.00000013	0.92	$5.24M ₿82.48	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$570.86K ₿8.97	$8.86M ₿139.43	$5.24M ₿82.48
1560	GamerCoin GHX	$0.00744 ₿0.00000011	-0.59	$5.23M ₿82.42	$0.007509 ₿0.00000012	$0.0071 ₿0.00000011	$320.92K ₿5.03	$6.02M ₿94.76	$5.23M ₿82.42
1561	Neon NEON	$0.02185 ₿0.00000034	-1.67	$5.23M ₿82.37	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$568.57K ₿8.95	$21.86M ₿343.98	$5.23M ₿82.37
1565	Pika Protocol PIKA	$0.2741 ₿0.0000042	0.25	$5.21M ₿81.51	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.42M ₿429	$5.21M ₿81.51
1568	The Doge NFT DOG	$0.000373 ₿0.0000000058	2.43	$5.19M ₿81.74	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.76K ₿0.35	$6.33M ₿99.76	$5.19M ₿81.74
1571	MetFi METFI	$0.01608 ₿0.00000025	3.53	$5.16M ₿81.54	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.28K ₿0.32	$7.23M ₿114.19	$5.16M ₿81.54
1572	Melon MLN	$1.58 ₿0.000024	6.83	$5.16M ₿81.01	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.48M ₿54.63	$5.16M ₿81.01	$5.16M ₿81.01
1575	Sperax SPA	$0.002652 ₿0.000000041	-2.13	$5.14M ₿80.03	$0.002748 ₿0.000000044	$0.002651 ₿0.000000041	$113.04K ₿1.78	$13.24M ₿206.29	$5.14M ₿80.03
1576	PlatON Network LAT	$0.0007426 ₿0.000000011	1.45	$5.13M ₿80.66	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿17.93	$7.62M ₿119.72	$5.13M ₿80.66
1579	Nash Exchange NEX	$0.1157 ₿0.0000018	8.20	$5.12M ₿80.68	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.35 ₿0.01	$5.79M ₿91.14	$5.12M ₿80.68
1581	ASD ASD	$0.006927 ₿0.00000010	3.22	$5.11M ₿78.82	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$552.8K ₿8.69	$5.11M ₿78.82	$5.11M ₿78.82
1583	Dora Factory DORA	$0.005106 ₿0.000000080	-0.19	$5.11M ₿80.25	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$153.65K ₿2.46	$5.11M ₿80.25	$5.11M ₿80.25
1585	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.53	$5.08M ₿80.33	$1.27 ₿0.000020	$1.24 ₿0.000019	$133.68K ₿2.09	$5.08M ₿80.33	$5.08M ₿80.33
1587	Agoras: Tau Net AGRS	$0.2825 ₿0.0000044	2.21	$5.09M ₿79.71	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.99K ₿0.32	$11.87M ₿185.98	$5.09M ₿79.71
1588	LimeWire LMWR	$0.01374 ₿0.00000021	-1.68	$5.05M ₿80.15	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$2.11M ₿33.07	$8.68M ₿137.71	$5.05M ₿80.15
1589	Obyte GBYTE	$5.19 ₿0.000081	9.43	$5.05M ₿74.78	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.97K ₿0.21	$5.41M ₿80.04	$5.05M ₿74.78
1590	Ski Mask Dog SKI	$0.005061 ₿0.000000079	5.70	$5.06M ₿79.49	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$131.13K ₿2.06	$5.06M ₿79.49	$5.06M ₿79.49
1592	Sundog SUNDOG	$0.00505 ₿0.000000079	1.96	$5.06M ₿79.45	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.87	$5.06M ₿79.45	$5.06M ₿79.45
1593	ThetaDrop TDROP	$0.0004555 ₿0.0000000071	2.60	$5.03M ₿79.37	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.05K ₿0.41	$5.03M ₿79.37	$5.03M ₿79.37
1597	Ref Finance REF	$0.05197 ₿0.00000081	6.75	$4.99M ₿78.1	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$273.74 ₿0	$5.2M ₿81.36	$4.99M ₿78.1
1600	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1604	AMATERASU OMIKAMI OMIKAMI	$0.004937 ₿0.000000078	-0.56	$4.94M ₿78.22	$0.004978 ₿0.000000080	$0.004937 ₿0.000000077	$79.81K ₿1.24	$4.94M ₿78.22	$4.94M ₿78.22
1607	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1608	Ekubo Protocol EKUBO	$0.4903 ₿0.0000077	6.30	$4.9M ₿77.23	$0.4905 ₿0.0000077	$0.4554 ₿0.0000073	$6.72K ₿0.11	$4.9M ₿77.23	$4.9M ₿77.23
1609	crow with knife CAW	$0.000000006368 ₿0.00000000000010	2.98	$4.88M ₿76.88	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$15.34K ₿0.24	$4.88M ₿76.88	$4.88M ₿76.88
1612	ParagonsDAO PDT	$0.05752 ₿0.00000090	2.65	$4.86M ₿76.72	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.28 ₿0	$4.86M ₿76.72	$4.86M ₿76.72
1614	Rain Coin RAIN	$4.84 ₿0.000076	-0.35	$4.84M ₿76.67	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.84M ₿76.67	$4.84M ₿76.67
1617	NEM XEM	$0.000539 ₿0.0000000082	0.41	$4.85M ₿73.77	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$225.71K ₿0.37	$4.85M ₿73.77	$4.85M ₿73.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}