Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Simon's Cat CAT	$0.00000283 ₿0.000000000031	1.81	$19.12M ₿210.78	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿44.25	$22.94M ₿252.89	$19.12M ₿210.78
1176	Apu Apustaja APU	$0.00005653 ₿0.00000000062	-1.60	$19.1M ₿211.99	$0.00005975 ₿0.00000000064	$0.00005644 ₿0.00000000061	$1.01M ₿10.97	$19.1M ₿211.99	$19.1M ₿211.99
1177	Everscale EVER	$0.009561 ₿0.00000010	-1.94	$19.07M ₿208.44	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.16K ₿0.86	$20.33M ₿222.29	$19.07M ₿208.44
1180	Dent DENT	$0.0001976 ₿0.0000000021	2.06	$18.91M ₿208.23	$0.0002044 ₿0.0000000021	$0.0001936 ₿0.0000000020	$2.07M ₿23.01	$19.77M ₿217.69	$18.91M ₿208.23
1181	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1182	Storj STORJ	$0.131 ₿0.0000014	-0.63	$18.85M ₿207.4	$0.1349 ₿0.0000014	$0.131 ₿0.0000014	$4.85M ₿53.16	$55.72M ₿613.02	$18.85M ₿207.4
1184	Tribe TRIBE	$0.4938 ₿0.0000054	-0.05	$18.78M ₿206.53	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$63.06K ₿0.7	$493.89M ₿5.43K	$18.78M ₿206.53
1186	CONX CONX	$0.02069 ₿0.00000023	14.28	$18.61M ₿217.96	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.38M ₿57.68	$41.74M ₿488.76	$18.61M ₿217.96
1191	PolySwarm NCT	$0.009884 ₿0.00000010	-1.48	$18.62M ₿204.29	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$305.47K ₿3.53	$18.62M ₿204.34	$18.62M ₿204.29
1192	Ancient8 A8	$0.0418 ₿0.00000045	-3.93	$18.53M ₿203.34	$0.04351 ₿0.00000047	$0.04162 ₿0.00000044	$4.22M ₿43.46	$41.79M ₿458.6	$18.53M ₿203.34
1198	Goldfinch GFI	$0.1961 ₿0.0000021	-1.87	$18.33M ₿201.47	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$184.79K ₿2.02	$22.42M ₿246.44	$18.33M ₿201.47
1201	Bityuan BTY	$0.02565 ₿0.00000028	5.12	$18.27M ₿200.72	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$218.81K ₿2.42	$18.27M ₿200.72	$18.27M ₿200.72
1202	MARBLEX MBX	$0.06797 ₿0.00000074	-0.52	$18.21M ₿200.8	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$322.86K ₿3.61	$21.84M ₿240.72	$18.21M ₿200.8
1205	ResearchCoin RSC	$0.1355 ₿0.0000014	-2.67	$18.2M ₿200.11	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$557.11K ₿6.24	$135.69M ₿1.49K	$18.2M ₿200.11
1206	IX Swap IXS	$0.1008 ₿0.0000011	-0.16	$18.16M ₿199.13	$0.1036 ₿0.0000011	$0.1004 ₿0.0000010	$123.62K ₿1.41	$18.16M ₿199.13	$18.16M ₿199.13
1207	Stader MaticX MATICX	$0.1571 ₿0.0000017	-1.89	$18.04M ₿198.19	$0.1635 ₿0.0000017	$0.1566 ₿0.0000016	$5.13K ₿0.06	$18.04M ₿198.19	$18.04M ₿198.19
1208	OG Fan Token OG	$3.98 ₿0.000043	5.29	$18.08M ₿198.87	$4.33 ₿0.000046	$3.78 ₿0.000040	$15.99M ₿222.42	$19.91M ₿219.04	$18.08M ₿198.87
1216	ARPA ARPA	$0.01823 ₿0.00000020	36.48	$17.98M ₿196.79	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$304.93M ₿3.38K	$36.61M ₿400.72	$17.98M ₿196.79
1218	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	0.45	$17.93M ₿196.58	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.74M ₿73.92	$20.32M ₿222.74	$17.93M ₿196.58
1223	EthicHub ETHIX	$0.2537 ₿0.0000027	-0.41	$17.79M ₿195.4	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$1.05K ₿0.02	$25.24M ₿277.17	$17.79M ₿195.4
1225	FunFair FUN	$0.001669 ₿0.000000018	-2.23	$17.7M ₿194.39	$0.001753 ₿0.000000018	$0.001662 ₿0.000000018	$3.72M ₿40.79	$18.37M ₿201.74	$17.7M ₿194.39
1226	Alchemix ALCX	$7.03 ₿0.000077	-1.17	$17.67M ₿194.37	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.29M ₿13.91	$21.81M ₿239.96	$17.67M ₿194.37
1229	Radix XRD	$0.001314 ₿0.000000014	10.62	$17.53M ₿191.63	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$216.34K ₿2.59	$17.53M ₿191.63	$17.53M ₿191.63
1233	DODO DODO	$0.01734 ₿0.00000019	1.20	$17.34M ₿190.86	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.66M ₿29.54	$17.34M ₿190.86	$17.34M ₿190.86
1234	Aquarius AQUA	$0.000482 ₿0.0000000053	-0.86	$17.31M ₿190.36	$0.000492 ₿0.0000000053	$0.0004816 ₿0.0000000051	$221.33K ₿2.45	$48.19M ₿529.93	$17.31M ₿190.36
1235	Vanar Chain VANRY	$0.008838 ₿0.000000097	-11.57	$17.29M ₿189.4	$0.01002 ₿0.00000010	$0.0088 ₿0.000000096	$9.88M ₿110.25	$19.1M ₿209.17	$17.29M ₿189.4
1237	SideShift Token XAI	$0.1103 ₿0.0000012	0.02	$17.23M ₿189.31	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$999.93 ₿0.01	$23.17M ₿254.58	$17.23M ₿189.31
1238	Layer3 L3	$0.01461 ₿0.00000016	-3.26	$17.22M ₿189.55	$0.01553 ₿0.00000016	$0.0146 ₿0.00000015	$6.17M ₿67.83	$48.72M ₿536.48	$17.22M ₿189.55
1242	SaucerSwap SAUCE	$0.01961 ₿0.00000021	-0.60	$17.14M ₿189.05	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$92.81K ₿1.03	$19.61M ₿216.29	$17.14M ₿189.05
1243	Stader SD	$0.2464 ₿0.0000026	0.30	$17.16M ₿188.17	$0.2492 ₿0.0000027	$0.2454 ₿0.0000026	$2.49M ₿26.97	$29.58M ₿324.33	$17.16M ₿188.17
1244	CorgiAI CORGIAI	$0.00005334 ₿0.00000000057	-3.06	$17.38M ₿188.74	$0.00006168 ₿0.00000000066	$0.00005251 ₿0.00000000056	$83.3K ₿1.53	$19.87M ₿215.8	$17.38M ₿188.74
1247	Syscoin SYS	$0.02 ₿0.00000022	0.48	$17M ₿187.04	$0.02069 ₿0.00000022	$0.01988 ₿0.00000021	$5.32M ₿57.51	$17M ₿187.04	$17M ₿187.04
1248	Lido Staked SOL STSOL	$159.9 ₿0.0017	-1.81	$16.99M ₿186.72	$164.14 ₿0.0017	$159.95 ₿0.0017	$30.08K ₿0.28	$16.99M ₿186.72	$16.99M ₿186.72
1250	PIVX PIVX	$0.1689 ₿0.0000018	-9.89	$16.94M ₿185.45	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$7.41M ₿85.76	$16.94M ₿185.45	$16.94M ₿185.45
1253	Phoenix PHB	$0.2709 ₿0.0000030	5.23	$16.81M ₿186.26	$0.3037 ₿0.0000032	$0.2557 ₿0.0000027	$9.89M ₿108.56	$16.81M ₿186.26	$16.81M ₿186.26
1254	CoinMetro XCM	$0.05565 ₿0.00000061	0.27	$16.82M ₿185.06	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$13.32K ₿0.14	$17.42M ₿191.58	$16.82M ₿185.06
1258	Alpha Quark Token AQT	$0.6232 ₿0.0000068	-0.49	$16.72M ₿183.86	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$2.14M ₿23.33	$18.71M ₿205.77	$16.72M ₿183.86
1261	Stader BNBx BNBX	$1,015.46 ₿0.011	-0.75	$16.65M ₿182.81	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.64 ₿0	$0	$16.65M ₿182.81
1263	Inverse Finance INV	$27.67 ₿0.00030	-0.27	$16.63M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$123.03K ₿1.36	$20.12M ₿222.22	$16.63M ₿183.66
1264	Polyhedra Network ZKJ	$0.03819 ₿0.00000042	3.71	$16.52M ₿181.67	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.48M ₿48.49	$38.19M ₿419.94	$16.52M ₿181.67
1265	ELYSIA EL	$0.002432 ₿0.000000026	0.47	$16.53M ₿182.27	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$425.39K ₿4.77	$16.53M ₿182.27	$16.53M ₿182.27
1267	GME (Ethereum) GME	$0.00004015 ₿0.00000000043	-4.67	$16.51M ₿180.9	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$248.86K ₿2.74	$16.51M ₿180.9	$16.51M ₿180.9
1268	Stake DAO SDT	$0.2448 ₿0.0000026	-2.37	$16.46M ₿180.53	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$261.54 ₿0	$16.89M ₿185.24	$16.46M ₿180.53
1269	Comtech Gold CGO	$151.68 ₿0.0016	1.16	$16.38M ₿180.06	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.38M ₿180.06	$16.38M ₿180.06
1270	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000011	-1.53	$16.3M ₿179.22	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$104.64 ₿0	$64.56M ₿709.76	$16.3M ₿179.22
1272	Firmachain FCT	$0.01467 ₿0.00000016	-1.93	$16.26M ₿177.82	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$694.47K ₿7.96	$16.49M ₿180.34	$16.26M ₿177.82
1273	Diverge Loop DLC	$0.01826 ₿0.00000020	-1.95	$16.26M ₿175.9	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.85K ₿0.08	$18.27M ₿197.64	$16.26M ₿175.9
1276	Beta Finance BETA	$0.01616 ₿0.00000017	0.26	$16.16M ₿177.73	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.23K ₿0.1	$16.16M ₿177.73	$16.16M ₿177.73
1280	Neutron NTRN	$0.02462 ₿0.00000027	1.04	$16.03M ₿176.3	$0.02548 ₿0.00000027	$0.02431 ₿0.00000026	$1.69M ₿17.6	$24.63M ₿270.88	$16.03M ₿176.3
1281	Autonolas OLAS	$0.06976 ₿0.00000076	-3.72	$15.94M ₿176.27	$0.0729 ₿0.00000078	$0.06949 ₿0.00000076	$264.56K ₿2.48	$32.86M ₿363.35	$15.94M ₿176.27
1284	Thales THALES	$0.2485 ₿0.0000027	-0.71	$15.96M ₿176.03	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.13K ₿0.01	$24.86M ₿274.23	$15.96M ₿176.03
1285	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.18	$15.95M ₿176.07	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.52	$20.59M ₿227.25	$15.95M ₿176.07
1286	Klever KLV	$0.001762 ₿0.000000019	-4.25	$15.92M ₿174.71	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.55K ₿3.37	$15.92M ₿174.71	$15.92M ₿174.71
1287	MetFi METFI	$0.05771 ₿0.00000062	3.07	$15.92M ₿174.3	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$80.58K ₿0.88	$25.91M ₿283.73	$15.92M ₿174.3
1288	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	3.39	$15.88M ₿174.12	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿82.26	$17.25M ₿189.09	$15.88M ₿174.12
1290	ANDY ETH ANDY	$0.0000159 ₿0.00000000017	-4.47	$15.91M ₿173.24	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$620.07K ₿6.71	$15.91M ₿173.24	$15.91M ₿173.24
1294	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-0.31	$15.73M ₿172.9	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.93K ₿0.04	$21.02M ₿231.03	$15.73M ₿172.9
1295	Mossland MOC	$0.03566 ₿0.00000039	-1.85	$15.72M ₿171.71	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$406.17K ₿4.45	$17.85M ₿194.91	$15.72M ₿171.71
1296	Abelian ABEL	$0.1177 ₿0.0000012	-10.15	$15.6M ₿170.91	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$84.3K ₿0.93	$26.6M ₿291.36	$15.6M ₿170.91
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1310	Mobox MBOX	$0.03063 ₿0.00000033	-1.04	$15.31M ₿168.86	$0.03135 ₿0.00000034	$0.03059 ₿0.00000032	$3.28M ₿39.58	$16.84M ₿185.73	$15.31M ₿168.86
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.29M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.24M ₿13.05	$15.29M ₿167.86	$15.29M ₿167.86
1315	Ellipsis EPS	$0.02175 ₿0.00000023	-0.10	$15.19M ₿166.5	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.71 ₿0	$15.73M ₿172.52	$15.19M ₿166.5
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1317	ThunderCore TT	$0.001152 ₿0.000000012	-0.84	$15.13M ₿165.88	$0.001186 ₿0.000000012	$0.001152 ₿0.000000012	$235.73K ₿2.57	$15.13M ₿165.88	$15.13M ₿165.88
1321	LimeWire LMWR	$0.04103 ₿0.00000044	-4.29	$15.12M ₿165.29	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.31	$25.98M ₿283.98	$15.12M ₿165.29
1326	Clash of Lilliput COL	$0.1828 ₿0.0000020	-1.68	$15.01M ₿165.14	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$182.85M ₿2.01K	$15.01M ₿165.14
1328	LandWolf WOLF	$0.00001648 ₿0.00000000018	5.90	$14.98M ₿165.19	$0.00001771 ₿0.00000000019	$0.00001556 ₿0.00000000016	$1.12M ₿12.32	$14.98M ₿165.19	$14.98M ₿165.19
1329	Hamster Kombat HMSTR	$0.0002327 ₿0.0000000025	1.71	$14.98M ₿163.96	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.03M ₿52.29	$23.28M ₿254.69	$14.98M ₿163.96
1333	TG.Casino TGC	$0.1897 ₿0.0000020	-6.68	$14.89M ₿163.41	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$105.02K ₿1.15	$14.89M ₿163.41	$14.89M ₿163.41
1335	Minswap MIN	$0.008474 ₿0.000000093	0.01*	$14.86M ₿163.44	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$162.73K ₿1.79	$21.14M ₿232.57	$14.86M ₿163.44
1338	TokenFi TOKEN	$0.004378 ₿0.000000048	-4.03	$14.72M ₿161.07	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.45M ₿28.93	$43.78M ₿479.08	$14.72M ₿161.07
1339	Radicle RAD	$0.2947 ₿0.0000032	-0.78	$14.68M ₿161.82	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.74M ₿40.44	$29.47M ₿324.74	$14.68M ₿161.82
1344	Hypurr Fun HFUN	$14.64 ₿0.00016	2.38	$14.59M ₿160.37	$14.77 ₿0.00016	$14.16 ₿0.00015	$93.74K ₿1.03	$14.59M ₿160.37	$14.59M ₿160.37
1345	DexTools DEXT	$0.2053 ₿0.0000022	-6.65	$14.55M ₿159.72	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$23.95K ₿0.28	$23.11M ₿253.69	$14.55M ₿159.72
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.47M ₿159.13	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$108.47 ₿0	$14.47M ₿159.13	$14.47M ₿159.13
1350	Meeds DAO MEED	$0.7077 ₿0.0000077	-4.77	$14.47M ₿159.52	$0.7452 ₿0.0000080	$0.7063 ₿0.0000077	$10.39K ₿0.11	$16.51M ₿182.06	$14.47M ₿159.52
1351	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000038	-7.26	$14.5M ₿160.05	$0.0000003822 ₿0.0000000000041	$0.0000003424 ₿0.0000000000037	$670.82K ₿6.1	$14.5M ₿160.05	$14.5M ₿160.05
1353	Beefy.Finance BIFI	$180.24 ₿0.0019	-1.92	$14.46M ₿158.46	$186.99 ₿0.0020	$179.92 ₿0.0019	$1.61M ₿18.17	$14.46M ₿158.46	$14.46M ₿158.46
1355	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-1.70	$14.46M ₿159.05	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.2M ₿13.25	$43.88M ₿482.75	$14.46M ₿159.05
1357	Alien Worlds TLM	$0.002228 ₿0.000000024	0.88	$14.42M ₿158.36	$0.00225 ₿0.000000024	$0.002203 ₿0.000000023	$4.33M ₿44.74	$15.38M ₿168.91	$14.42M ₿158.36
1358	Portal PORTAL	$0.0189 ₿0.00000020	-1.43	$14.4M ₿158.9	$0.01963 ₿0.00000021	$0.01889 ₿0.00000020	$4.5M ₿52.14	$18.88M ₿208.35	$14.4M ₿158.9
1364	PlatON Network LAT	$0.002101 ₿0.000000023	0.21	$14.29M ₿156.33	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.44M ₿48.49	$21.54M ₿235.66	$14.29M ₿156.33
1365	Token dForce USD USX	$0.9216 ₿0.000010	0.05	$14.24M ₿156.62	$0.9262 ₿0.000010	$0.9212 ₿0.0000099	$5.59K ₿0.06	$124.03M ₿1.36K	$14.24M ₿156.62
1367	Wanchain WAN	$0.07162 ₿0.00000078	1.48	$14.24M ₿156.17	$0.07191 ₿0.00000078	$0.07058 ₿0.00000076	$1.21M ₿13.23	$15.04M ₿164.93	$14.24M ₿156.17
1371	Joe Coin JOE	$0.01407 ₿0.00000015	-10.24	$14.05M ₿153.5	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$440.18K ₿5.35	$14.05M ₿153.5	$14.05M ₿153.5
1372	Maya Protocol CACAO	$0.1403 ₿0.0000015	-2.69	$14.03M ₿154.56	$0.145 ₿0.0000015	$0.1403 ₿0.0000015	$2.25M ₿24.71	$14.03M ₿154.56	$14.03M ₿154.56
1374	TARS AI TAI	$0.0238 ₿0.00000026	-10.94	$13.99M ₿153.45	$0.02673 ₿0.00000028	$0.02376 ₿0.00000025	$1.19M ₿12.88	$21.34M ₿234.1	$13.99M ₿153.45
1377	AS Roma Fan Token ASR	$1.73 ₿0.000019	0.20	$13.96M ₿153.5	$1.87 ₿0.000020	$1.72 ₿0.000018	$9.63M ₿153.43	$17.27M ₿189.9	$13.96M ₿153.5
1378	AdEx ADX	$0.09424 ₿0.0000010	4.01	$13.93M ₿153.32	$0.09542 ₿0.0000010	$0.09059 ₿0.00000097	$4.48M ₿49.91	$14.13M ₿155.5	$13.93M ₿153.32
1379	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000029	-1.52	$13.89M ₿151.25	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.74M ₿62.18	$15.18M ₿165.24	$13.89M ₿151.25
1381	Melon MLN	$4.65 ₿0.000050	-0.59	$13.89M ₿151.33	$4.72 ₿0.000050	$4.61 ₿0.000049	$1.97M ₿20.92	$13.89M ₿151.33	$13.89M ₿151.33
1383	Ampleforth AMPL	$1.22 ₿0.000013	-1.51	$13.84M ₿151.85	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.36K ₿0.36	$14.77M ₿162.12	$13.84M ₿151.85
1388	AhaToken AHT	$0.001901 ₿0.000000020	-1.83	$13.69M ₿149.89	$0.001942 ₿0.000000021	$0.001891 ₿0.000000020	$80K ₿0.88	$14.69M ₿160.78	$13.69M ₿149.89
1389	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.69M ₿150.05	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.69M ₿150.05	$13.69M ₿150.05
1391	NFPrompt NFP	$0.02551 ₿0.00000028	0.24	$13.65M ₿151.01	$0.02647 ₿0.00000028	$0.02536 ₿0.00000027	$7.29M ₿73.07	$25.51M ₿282.3	$13.65M ₿151.01
1392	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.11	$13.66M ₿150.31	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$65.59K ₿0.73	$13.66M ₿150.31	$13.66M ₿150.31
1400	HOPR HOPR	$0.02493 ₿0.00000027	1.55	$13.54M ₿148.68	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$95.67K ₿1.07	$14.17M ₿155.58	$13.54M ₿148.68
1401	ASD ASD	$0.01814 ₿0.00000019	0.30	$13.49M ₿148.19	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$831.64K ₿9.14	$13.49M ₿148.19	$13.49M ₿148.19
1402	Neon NEON	$0.05638 ₿0.00000062	0.34	$13.49M ₿149.17	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$631.72K ₿7.22	$56.32M ₿622.93	$13.49M ₿149.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}