Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Nimiq NIM	$0.0004996 ₿0.0000000078	-0.06	$6.93M ₿109.23	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$76.01K ₿1.13	$7.05M ₿111.12	$6.93M ₿109.23
1362	HairDAO HAIR	$9.85 ₿0.00015	5.67	$6.9M ₿108.51	$10.09 ₿0.00015	$9.09 ₿0.00014	$13.93K ₿0.2	$15.08M ₿237.06	$6.9M ₿108.51
1365	Bella Protocol BEL	$0.08639 ₿0.0000013	1.55	$6.91M ₿108.02	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.05M ₿32.34	$8.64M ₿135.02	$6.91M ₿108.02
1367	Apu Apustaja APU	$0.00002033 ₿0.00000000031	4.21	$6.85M ₿107.93	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$241.94K ₿3.8	$6.85M ₿107.93	$6.85M ₿107.93
1371	CONX CONX	$0.007136 ₿0.00000011	-1.16	$6.82M ₿105.95	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$139.43K ₿0.18	$14.47M ₿224.69	$6.82M ₿105.95
1372	Gitcoin GTC	$0.07814 ₿0.0000012	4.61	$6.82M ₿106.69	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.25M ₿64.12	$7.8M ₿121.95	$6.82M ₿106.69
1375	Resistance Dog REDO	$0.06783 ₿0.0000010	3.57	$6.79M ₿106.65	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$131.3K ₿2.06	$6.79M ₿106.65	$6.79M ₿106.65
1376	EthicHub ETHIX	$0.09622 ₿0.0000015	1.61	$6.78M ₿106.77	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$133.95 ₿0	$9.62M ₿151.45	$6.78M ₿106.77
1386	Public Masterpiece Token PMT	$0.1065 ₿0.0000016	-0.13	$6.64M ₿104.59	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$259.82K ₿4.1	$38.46M ₿605.74	$6.64M ₿104.59
1390	Heroes of Mavia MAVIA	$0.02682 ₿0.00000042	1.80	$6.62M ₿104.26	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.88	$6.7M ₿105.54	$6.62M ₿104.26
1391	Oraichain Token ORAI	$0.3356 ₿0.0000052	2.03	$6.61M ₿103.76	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$274.33K ₿4.33	$6.61M ₿103.78	$6.61M ₿103.76
1393	SpaceChain (ERC-20) SPC	$0.01625 ₿0.00000025	1.53	$6.61M ₿103.9	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.88K ₿0.12	$9.81M ₿154.38	$6.61M ₿103.9
1394	BiLira TRYB	$0.02178 ₿0.00000034	0.78	$6.6M ₿103.92	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.6M ₿103.92	$6.6M ₿103.92
1398	AMO Coin AMO	$0.0003104 ₿0.0000000048	1.06	$6.57M ₿103.58	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$13.67K ₿0.22	$6.57M ₿103.58	$6.57M ₿103.58
1399	Metronome MET	$0.7487 ₿0.000011	2.09	$6.57M ₿103.53	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿169.56	$6.57M ₿103.53
1401	Coq Inu COQ	$0.00000009454 ₿0.0000000000014	-7.68	$6.57M ₿103.45	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.93M ₿30.31	$6.57M ₿103.45	$6.57M ₿103.45
1405	Brickken BKN	$0.09135 ₿0.0000014	-0.28	$6.53M ₿102.77	$0.09161 ₿0.0000014	$0.08824 ₿0.0000013	$111.08K ₿1.75	$13.07M ₿205.79	$6.53M ₿102.77
1407	ANyONe Protocol ANYONE	$0.08142 ₿0.0000012	4.22	$6.51M ₿102.09	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$147.15K ₿2.32	$8.14M ₿127.71	$6.51M ₿102.09
1409	MCOIN MCOIN	$0.03657 ₿0.00000057	12.85	$6.47M ₿101.93	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$242.69K ₿3.78	$18.28M ₿287.94	$6.47M ₿101.93
1410	Stake DAO SDT	$0.09528 ₿0.0000015	5.08	$6.47M ₿101.96	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.4K ₿0.07	$6.64M ₿104.59	$6.47M ₿101.96
1412	PAAL AI PAAL	$0.007191 ₿0.00000011	15.90	$6.46M ₿96.94	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$392.45K ₿6.13	$7.2M ₿108.01	$6.46M ₿96.94
1414	Bytecoin BCN	$0.00003498 ₿0.00000000055	-0.01	$6.44M ₿101.38	$0.00004495 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.41	$6.44M ₿101.38
1420	Cornucopias COPI	$0.006203 ₿0.000000097	211.37	$6.41M ₿100.75	$0.00623 ₿0.000000097	$0.001894 ₿0.000000030	$14.06K ₿0.22	$23.82M ₿374.69	$6.41M ₿100.75
1422	Slerf [OLD] SLERF	$0.01276 ₿0.00000020	2.31	$6.38M ₿100.25	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$277.5 ₿0	$6.38M ₿100.25	$6.38M ₿100.25
1423	Origin Dollar OUSD	$1 ₿0.000015	0.11	$6.37M ₿100.35	$1 ₿0.000016	$0.9992 ₿0.000015	$588.95K ₿9.28	$6.37M ₿100.35	$6.37M ₿100.35
1425	TOMI TOMI	$0 ₿0.	4.26	$6.36M ₿100.14	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿100.14	$6.36M ₿100.14
1426	GYEN GYEN	$0.00622 ₿0.000000097	6.23	$6.33M ₿99.67	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.67	$6.33M ₿99.67
1427	Kleros PNK	$0.008734 ₿0.00000013	1.91	$6.33M ₿98.72	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$49.07K ₿0.72	$8M ₿124.8	$6.33M ₿98.72
1428	FROK FROK	$0.03146 ₿0.00000049	3.09	$6.32M ₿99.4	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$636.88 ₿0.01	$13.24M ₿208.12	$6.32M ₿99.4
1430	I love puppies PUPPIES	$0.0000001486 ₿0.0000000000023	5.68	$6.25M ₿98.47	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.92	$6.25M ₿98.47	$6.25M ₿98.47
1432	Pikaboss PIKA	$0.0000000148 ₿0.00000000000023	2.64	$6.23M ₿98.07	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.17K ₿0.07	$6.23M ₿98.07	$6.23M ₿98.07
1433	Switch Token SWITCH	$0.0001317 ₿0.0000000020	7.99	$6.22M ₿98	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$224.59 ₿0	$6.58M ₿103.59	$6.22M ₿98
1434	Grin GRIN	$0.02671 ₿0.00000042	-3.62	$6.22M ₿97.99	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.95K ₿0.16	$6.22M ₿97.99	$6.22M ₿97.99
1435	Autonolas OLAS	$0.0262 ₿0.00000041	1.35	$6.21M ₿97.81	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.08K ₿1.34	$12.41M ₿195.38	$6.21M ₿97.81
1436	LUKSO LYX	$0.2027 ₿0.0000031	2.73	$6.19M ₿97.53	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.65K ₿1.85	$8.54M ₿134.51	$6.19M ₿97.53
1440	PepeCoin PEPECOIN	$0.06327 ₿0.00000099	2.50	$6.14M ₿96.54	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$134.84K ₿2.39	$6.81M ₿107	$6.14M ₿96.54
1442	Eesee ESE	$0.009167 ₿0.00000014	14.23	$6.1M ₿95.83	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$302.81K ₿5.27	$6.95M ₿109.21	$6.1M ₿95.83
1447	Lazio Fan Token LAZIO	$0.4605 ₿0.0000072	-1.27	$6.07M ₿95.46	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.95	$18.42M ₿289.73	$6.07M ₿95.46
1457	Galeon GALEON	$0.006338 ₿0.000000099	-0.04	$5.96M ₿93.98	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.56K ₿0.4	$24.92M ₿393.03	$5.96M ₿93.98
1458	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1459	LandWolf WOLF	$0.000006569 ₿0.00000000010	11.39	$5.95M ₿93.98	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$726.06K ₿10.46	$5.95M ₿93.98	$5.95M ₿93.98
1460	Hera Finance HERA	$1.29 ₿0.000020	-6.53	$5.95M ₿93.57	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.67K ₿0.49	$12.83M ₿201.79	$5.95M ₿93.57
1463	Wexo WEXO	$0.01771 ₿0.00000027	-0.22	$5.9M ₿93.12	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.98K ₿1.76	$15.54M ₿245.08	$5.9M ₿93.12
1466	Marcopolo MAPO	$0.000948 ₿0.000000014	-15.02	$5.88M ₿92.44	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.71K ₿5.45	$9.19M ₿144.65	$5.88M ₿92.44
1467	VNX Gold VNXAU	$142.43 ₿0.0022	-0.55	$5.85M ₿92.2	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.36K ₿0.73	$5.85M ₿92.2	$5.85M ₿92.2
1468	IlluminatiCoin NATI	$0.000000176 ₿0.0000000000027	8.23	$5.83M ₿91.75	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.77K ₿0.48	$5.83M ₿91.75	$5.83M ₿91.75
1470	Joe Coin JOE	$0.005789 ₿0.000000091	8.12	$5.78M ₿91.11	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$127.27K ₿2	$5.78M ₿91.11	$5.78M ₿91.11
1473	Milady Meme Coin LADYS	$0.000000006451 ₿0.00000000000010	2.04	$5.76M ₿90.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$548.55K ₿9.98	$5.76M ₿90.78	$5.76M ₿90.78
1475	Radio Caca RACA	$0.0000136 ₿0.00000000021	-2.69	$5.76M ₿90.62	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.71M ₿8.33	$5.76M ₿90.62	$5.76M ₿90.62
1477	Upland SPARKLET	$0.01985 ₿0.00000031	3.41	$5.73M ₿90.32	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$181.21K ₿2.85	$19.85M ₿312.72	$5.73M ₿90.32
1481	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.12	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008302 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1486	OORT OORT	$0.007323 ₿0.00000011	2.66	$5.68M ₿89.49	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.25K ₿0.84	$14.64M ₿230.48	$5.68M ₿89.49
1501	Manchester City Fan Token CITY	$0.4159 ₿0.0000065	2.99	$5.6M ₿88.09	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿44.26	$8.2M ₿128.97	$5.6M ₿88.09
1503	Peapods Finance PEAS	$0.5608 ₿0.0000088	3.91	$5.57M ₿87.65	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.06K ₿0.3	$5.57M ₿87.65	$5.57M ₿87.65
1507	Quickswap QUICK	$0.007275 ₿0.00000011	-10.89	$5.54M ₿87.09	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.07M ₿32.54	$6.73M ₿105.68	$5.54M ₿87.09
1508	Minswap MIN	$0.003196 ₿0.000000050	3.81	$5.54M ₿87.19	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$84.27K ₿1.35	$7.91M ₿124.5	$5.54M ₿87.19
1514	Games for a Living GFAL	$0.00105 ₿0.000000016	0.82	$5.52M ₿86.9	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿165.41	$5.52M ₿86.9
1519	Saga SAGA	$0.01367 ₿0.00000021	0.21	$5.49M ₿86.55	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.56M ₿144.62	$14.97M ₿235.86	$5.49M ₿86.55
1521	PIVX PIVX	$0.0528 ₿0.00000083	2.51	$5.49M ₿86.3	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.25	$5.49M ₿86.3	$5.49M ₿86.3
1522	Buying BUY	$0.008381 ₿0.00000013	-0.17	$5.48M ₿86.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$94.66K ₿1.49	$8.27M ₿130.27	$5.48M ₿86.35
1528	Comtech Gold CGO	$139.53 ₿0.0021	1.06	$5.44M ₿85.66	$139.85 ₿0.0022	$137.27 ₿0.0021	$915.32K ₿14.41	$5.44M ₿85.66	$5.44M ₿85.66
1530	NAVI Protocol NAVX	$0.006643 ₿0.00000010	0.70	$5.42M ₿85.33	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$325.58K ₿5.08	$6.64M ₿104.55	$5.42M ₿85.33
1533	NFPrompt NFP	$0.008472 ₿0.00000013	5.96	$5.41M ₿84.6	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.86M ₿44.95	$8.46M ₿132.27	$5.41M ₿84.6
1534	Helium Mobile MOBILE	$0.00006047 ₿0.00000000095	-8.97	$5.4M ₿85.04	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.09	$5.4M ₿85.04
1535	Pangolin PNG	$0.02307 ₿0.00000036	3.18	$5.39M ₿85.08	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$486.38K ₿7.67	$12.41M ₿195.8	$5.39M ₿85.08
1545	Juventus Fan Token JUV	$0.3437 ₿0.0000053	0.98	$5.35M ₿84.16	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.82M ₿203.65	$6.86M ₿107.92	$5.35M ₿84.16
1549	ANDY ETH ANDY	$0.0000053 ₿0.000000000083	5.06	$5.29M ₿83.1	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$181.8K ₿2.83	$5.29M ₿83.1	$5.29M ₿83.1
1550	KRYLL KRL	$0.1313 ₿0.0000020	0.20	$5.29M ₿83.23	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.17K ₿0.59	$6.49M ₿102.2	$5.29M ₿83.23
1553	Augur REP	$0.9196 ₿0.000014	-0.03	$5.28M ₿83.08	$0.9463 ₿0.000015	$0.9195 ₿0.000014	$5.12K ₿0.08	$5.28M ₿83.08	$5.28M ₿83.08
1554	TomoChain VIC	$0.04145 ₿0.00000065	1.86	$5.26M ₿82.97	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.33M ₿68.67	$8.7M ₿137.4	$5.26M ₿82.97
1556	Bitcoin Gold BTG	$0.3155 ₿0.0000047	-4.19	$5.53M ₿82.71	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$4.07K ₿0.06	$5.53M ₿82.71	$5.53M ₿82.71
1559	Orchid Protocol OXT	$0.008857 ₿0.00000013	0.10	$5.24M ₿82.48	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$570.43K ₿8.97	$8.85M ₿139.43	$5.24M ₿82.48
1561	GamerCoin GHX	$0.007444 ₿0.00000011	-0.57	$5.23M ₿82.42	$0.007509 ₿0.00000012	$0.0071 ₿0.00000011	$320.4K ₿5.03	$6.01M ₿94.76	$5.23M ₿82.42
1562	Neon NEON	$0.02189 ₿0.00000034	-1.47	$5.23M ₿82.37	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$569.48K ₿8.95	$21.84M ₿343.98	$5.23M ₿82.37
1565	The Doge NFT DOG	$0.0003735 ₿0.0000000058	2.47	$5.19M ₿81.74	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.92K ₿0.35	$6.34M ₿99.76	$5.19M ₿81.74
1567	MetFi METFI	$0.01616 ₿0.00000025	4.34	$5.18M ₿81.54	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.45K ₿0.32	$7.25M ₿114.19	$5.18M ₿81.54
1568	Pika Protocol PIKA	$0.2741 ₿0.0000042	0.25	$5.18M ₿81.51	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.24M ₿429	$5.18M ₿81.51
1572	Melon MLN	$1.57 ₿0.000024	6.36	$5.15M ₿81.01	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.48M ₿54.63	$5.15M ₿81.01	$5.15M ₿81.01
1574	PlatON Network LAT	$0.0007435 ₿0.000000011	1.58	$5.13M ₿80.66	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿17.93	$7.61M ₿119.72	$5.13M ₿80.66
1577	Nash Exchange NEX	$0.1157 ₿0.0000018	8.18	$5.12M ₿80.68	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.26 ₿0.01	$5.79M ₿91.14	$5.12M ₿80.68
1579	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.21	$5.12M ₿80.33	$1.27 ₿0.000020	$1.24 ₿0.000019	$133.58K ₿2.09	$5.12M ₿80.33	$5.12M ₿80.33
1581	Dora Factory DORA	$0.005095 ₿0.000000080	-0.75	$5.1M ₿80.25	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$155.18K ₿2.46	$5.1M ₿80.25	$5.1M ₿80.25
1584	Sperax SPA	$0.002652 ₿0.000000041	-2.12	$5.07M ₿80.03	$0.002748 ₿0.000000044	$0.002651 ₿0.000000041	$113.17K ₿1.78	$13.08M ₿206.29	$5.07M ₿80.03
1586	Agoras: Tau Net AGRS	$0.2815 ₿0.0000044	1.83	$5.07M ₿79.71	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.56K ₿0.32	$11.82M ₿185.98	$5.07M ₿79.71
1587	Sundog SUNDOG	$0.005062 ₿0.000000079	1.76	$5.06M ₿79.45	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.87	$5.06M ₿79.45	$5.06M ₿79.45
1589	LimeWire LMWR	$0.01379 ₿0.00000021	0.02	$5.05M ₿80.15	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$2.11M ₿33.07	$8.68M ₿137.71	$5.05M ₿80.15
1590	Ski Mask Dog SKI	$0.005049 ₿0.000000079	5.52	$5.05M ₿79.49	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$131.06K ₿2.06	$5.05M ₿79.49	$5.05M ₿79.49
1592	ThetaDrop TDROP	$0.0004555 ₿0.0000000071	2.69	$5.03M ₿79.37	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.06K ₿0.41	$5.03M ₿79.37	$5.03M ₿79.37
1595	ASD ASD	$0.006735 ₿0.00000010	-0.34	$5M ₿78.82	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$547.41K ₿8.69	$5M ₿78.82	$5M ₿78.82
1597	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004938 ₿0.000000078	-0.55	$4.97M ₿78.22	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$79.75K ₿1.24	$4.97M ₿78.22	$4.97M ₿78.22
1601	Ref Finance REF	$0.05222 ₿0.00000081	7.05	$4.96M ₿78.1	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$275.02 ₿0	$5.17M ₿81.36	$4.96M ₿78.1
1605	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1607	Ekubo Protocol EKUBO	$0.4897 ₿0.0000077	6.24	$4.9M ₿77.23	$0.4904 ₿0.0000077	$0.4554 ₿0.0000073	$6.73K ₿0.11	$4.9M ₿77.23	$4.9M ₿77.23
1608	Rain Coin RAIN	$4.89 ₿0.000076	1.30	$4.89M ₿76.67	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.89M ₿76.67	$4.89M ₿76.67
1609	crow with knife CAW	$0.000000006367 ₿0.00000000000010	2.97	$4.88M ₿76.88	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$15.33K ₿0.24	$4.88M ₿76.88	$4.88M ₿76.88
1611	ParagonsDAO PDT	$0.05772 ₿0.00000090	3.12	$4.88M ₿76.72	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.31 ₿0	$4.88M ₿76.72	$4.88M ₿76.72
1616	Telos TLOS	$0.01148 ₿0.00000018	2.08	$4.82M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$682.43K ₿11.47	$4.82M ₿75.93	$4.82M ₿75.93
1618	Obyte GBYTE	$5.14 ₿0.000081	-5.83	$4.8M ₿74.78	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.97K ₿0.21	$5.14M ₿80.04	$4.8M ₿74.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}