$3.51T
إجمالي القيمة السوقية
$179.57B
إجمالي حجم التداول
BTC 60.89%     ETH 8.72%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 PONKE  PONKE $0.1726
₿0.00000082
-9.00 $95.93M
₿412.31
$0.2004
₿0.00000096
$0.173
₿0.00000082
$24.64M
₿46.19
$95.94M
₿458.12
$95.93M
₿412.31
التنبؤ بسعر PONKE(ponke)
516 Liquity  LQTY $0.9737
₿0.000021
-7.53 $94.91M
₿2.1K
$1.07
₿0.000023
$0.9748
₿0.000021
$31.4M
₿536.98
$97.38M
₿2.2K
$94.91M
₿2.1K
التنبؤ بسعر Liquity(lqty)
518 Songbird  SGB $0.006011
₿0.00000018
-5.09 $94.54M
₿2.71K
$0.006578
₿0.00000018
$0.005953
₿0.00000017
$789.08K
₿5.07
$112.25M
₿3.29K
$94.54M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 BLAST  BLAST $0.003252
₿0.000000010
-5.28 $94.05M
₿0
$0.003528
₿0.
$0.003243
₿0.
$15.51M
₿0
$324.66M
$94.05M
₿0
التنبؤ بسعر BLAST(blast)
520 Everipedia  IQ $0.004301
₿0.00000016
-3.63 $93M
₿2.98K
$0.004484
₿0.00000017
$0.004299
₿0.00000016
$3.73M
₿50.34
$93M
₿2.98K
$93M
₿2.98K
التنبؤ بسعر Everipedia(iq)
521 MVL  MVL $0.003481
₿0.000000097
-2.79 $92.5M
₿2.4K
$0.003644
₿0.00000010
$0.003474
₿0.000000096
$651.25K
₿90.14
$96.68M
₿2.71K
$92.5M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Humans.ai  HEART $0.01167
₿0.00000039
-8.58 $91.08M
₿2.21K
$0.01354
₿0.00000043
$0.01161
₿0.00000038
$499.28K
₿8.91
$91.08M
₿3.09K
$91.08M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
526 Banana Gun  BANANA $22.48
₿0.00068
-6.59 $90.05M
₿1.66K
$24.96
₿0.00071
$22.49
₿0.00066
$25.31M
₿49.26
$190.45M
₿6.9K
$90.05M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
527 Velo  VELO $0.01214
₿0.00000020
-5.14 $89.73M
₿1.47K
$0.01312
₿0.00000022
$0.01212
₿0.00000018
$16.65M
₿922.35
$291.38M
₿4.79K
$89.73M
₿1.47K
التنبؤ بسعر Velo(velo)
528 BTU Protocol  BTU $1.11
₿0.0000019
-0.30 $88.99M
₿157.15
$1.12
$1.11
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
529 SPACE ID  ID $0.2056
₿0.000012
-6.30 $88.6M
₿5.42K
$0.2271
₿0.000013
$0.2054
₿0.000012
$22.96M
₿450
$410.9M
₿25.13K
$88.6M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 Solidus Ai Tech  AITECH $0.05689
₿0.0000031
-14.75 $88.51M
₿1.67K
$0.06818
₿0.0000034
$0.05689
₿0.0000030
$22.47M
₿115.83
$113.13M
₿6.28K
$88.51M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
532 FIDA  FIDA $0.08968
₿0.0000065
-6.15 $88.6M
₿881.67
$0.1029
₿0.0000068
$0.08963
₿0.0000064
$36.43M
₿72.38
$89.41M
₿6.55K
$88.6M
₿881.67
التنبؤ بسعر FIDA(fida)
534 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.37 $87.69M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$141.75K
₿83
$87.69M
$87.69M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
535 Moonbeam  GLMR $0.08944
₿0.0000062
-7.68 $87.61M
₿5.35K
$0.09958
₿0.0000066
$0.08944
₿0.0000062
$6.88M
₿174.35
$105.07M
₿6.98K
$87.61M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
536 LON  LON $0.727
₿0.000012
-2.37 $87.35M
₿1.46K
$0.7583
₿0.000012
$0.7181
₿0.000012
$129.76K
₿4.85
$102.11M
₿1.75K
$87.35M
₿1.46K
التنبؤ بسعر LON(lon)
537 iExec RLC  RLC $1.2
₿0.000048
-7.27 $86.88M
₿3.5K
$1.32
₿0.000051
$1.2
₿0.000048
$8.42M
₿170.45
$104.43M
₿4.2K
$86.88M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
539 Marlin  POND $0.01058
₿0.00000044
4.31 $86.72M
₿3.62K
$0.01131
₿0.00000045
$0.01015
₿0.00000043
$19.47M
₿83.75
$105.88M
₿3.62K
$86.72M
₿3.62K
التنبؤ بسعر Marlin(pond)
541 L2 Standard Bridged WETH (Blast)  WETH $2,529.37
-4.59 $86.49M
$2,731.07
$2,527.55
$191.28K
$86.49M
$86.49M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
542 Diverge Loop  DLC $0.09691
₿0.0000022
-53.79 $86.25M
₿211.56
$0.2219
₿0.0000022
$0.09691
₿0.0000021
$119.58K
₿1.16
$96.91M
₿2.2K
$86.25M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
544 Ontology Gas  ONG $0.2061
₿0.0000057
-5.94 $85.3M
₿2.15K
$0.2225
₿0.0000059
$0.2052
₿0.0000056
$3.87M
₿95.25
$206.11M
₿5.72K
$85.3M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
545 Chromia  CHR $0.101
₿0.0000055
-9.41 $85.13M
₿4.53K
$0.1141
₿0.0000060
$0.101
₿0.0000055
$14.16M
₿400.29
$85.13M
₿4.53K
$85.13M
₿4.53K
التنبؤ بسعر Chromia(chr)
547 Adventure Gold  AGLD $0.9095
₿0.000021
-8.48 $84.43M
₿1.63K
$1.02
₿0.000022
$0.9139
₿0.000021
$24.94M
₿193.06
$84.43M
₿1.63K
$84.43M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
548 L2 Standard Bridged WETH (Optimism)  WETH $2,534.06
-4.53 $84.31M
$2,733.3
$2,529.1
$54.34M
$84.31M
$84.31M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
550 Quorium  QGOLD $1,001.06
₿0.034
-69.48 $84.09M
₿0
$3,280.68
₿0.034
$1,001.04
₿0.032
$10
₿5.59
$84.09M
$84.09M
₿0
التنبؤ بسعر Quorium(qgold)
551 WAX  WAXP $0.02399
₿0.0000012
-6.03 $84.15M
₿4.23K
$0.02619
₿0.0000012
$0.02401
₿0.0000012
$5.5M
₿108.14
$90.54M
₿4.64K
$84.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
552 TempleDAO  TEMPLE $3.54
₿0.000017
-1.82 $83.9M
₿626.54
$3.62
₿0.000017
$3.48
₿0.000016
$5.43K
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
التنبؤ بسعر TempleDAO(temple)
554 Apu Apustaja  APU $0.000244
₿0.0000000056
-4.68 $82.43M
₿0
$0.0002808
₿0.0000000061
$0.0002439
₿0.0000000036
$2.91M
₿82.68
$82.43M
₿2.42K
$82.43M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 dKargo  DKA $0.01749
₿0.00000056
-0.92 $81.84M
₿2.01K
$0.01794
₿0.00000057
$0.01724
₿0.00000052
$2.55M
₿96.01
$87.31M
₿2.7K
$81.84M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01249
₿0.00000011
$0.01189
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Osaka Protocol  OSAK $0.0000001074
₿0.0000000000054
-19.56 $81.85M
₿4.17K
$0.0000001368
₿0.0000000000055
$0.0000001075
₿0.0000000000053
$402.43K
₿11.23
$81.85M
₿4.17K
$81.85M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
557 Dent  DENT $0.0008495
₿0.000000026
-8.19 $81.47M
₿2.55K
$0.0009434
₿0.000000028
$0.0008519
₿0.000000026
$6.37M
₿153.75
$85.17M
₿2.67K
$81.47M
₿2.55K
التنبؤ بسعر Dent(dent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Tellor  TRB $30.39
₿0.0012
-10.08 $81.04M
₿3.12K
$34.6
₿0.0012
$30.39
₿0.0012
$20.72M
₿418.83
$83.62M
₿3.16K
$81.04M
₿3.12K
التنبؤ بسعر Tellor(trb)
560 Radix  XRD $0.007511
₿0.0000010
-6.42 $80.73M
₿10.53K
$0.00818
₿0.0000010
$0.007512
₿0.0000010
$647.28K
₿86.88
$98.75M
₿12.95K
$80.73M
₿10.53K
التنبؤ بسعر Radix(xrd)
561 USDX  USDX $0.7189
₿0.000012
-3.49 $80.32M
₿1.44K
$0.7505
₿0.000012
$0.7185
₿0.000012
$9.66K
₿4.74
$80.32M
₿1.44K
$80.32M
₿1.44K
التنبؤ بسعر USDX(usdx)
562 Dogelon Mars  ELON $0.000000145
₿0.0000000000036
-4.62 $79.73M
₿1.99K
$0.0000001552
₿0.0000000000040
$0.000000145
₿0.0000000000036
$12.36M
₿63.68
$145.06M
₿3.63K
$79.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Goldfinch  GFI $0.8593
₿0.000055
-11.05 $79.83M
₿4K
$1.04
₿0.000062
$0.8549
₿0.000054
$1.4M
₿206.72
$98.42M
₿6.38K
$79.83M
₿4K
التنبؤ بسعر Goldfinch(gfi)
565 Bancor Network Token  BNT $0.689
₿0.000012
-7.87 $79.26M
₿1.59K
$0.7662
₿0.000012
$0.689
₿0.000012
$161.7K
₿152.69
$79.26M
₿1.59K
$79.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
566 Ocean Protocol  OCEAN $0.3866
₿0.000015
2.14 $78.45M
₿9.44K
$0.4235
₿0.000016
$0.3785
₿0.000015
$1.58M
₿693.8
$364.48M
₿21.92K
$78.45M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $77.84M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$3.87M
₿13.66
$203.82M
₿1.3K
$77.84M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
569 JOE  JOE $0.1948
₿0.000011
-9.53 $77.56M
₿3.86K
$0.2217
₿0.000011
$0.1948
₿0.000011
$13.73M
₿381.33
$97.35M
₿5.65K
$77.56M
₿3.86K
التنبؤ بسعر JOE(joe)
571 Mil.k Alliance  MLK $0.1673
₿0.0000055
-3.07 $77.29M
₿2K
$0.1747
₿0.0000058
$0.1671
₿0.0000053
$6.08M
₿25.65
$165M
₿5.61K
$77.29M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
572 Vanar Chain  VANRY $0.03984
₿0.0000031
-8.67 $77.16M
₿4.38K
$0.04669
₿0.0000033
$0.03985
₿0.0000031
$23.68M
₿277.07
$79.36M
₿4.38K
$77.16M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
573 Ski Mask Dog  SKI $0.07711
-11.13 $77.1M
$0.09098
$0.077
$1.36M
$77.1M
$77.1M
التنبؤ بسعر Ski Mask Dog(ski)
574 Auction  AUCTION $11.67
₿0.00031
-5.45 $76.99M
₿2.04K
$12.66
₿0.00033
$11.71
₿0.00031
$12.2M
₿245.71
$89.26M
₿2.4K
$76.99M
₿2.04K
التنبؤ بسعر Auction(auction)
575 ALEO  ALEO $0.2005
₿0.0022
-5.14 $76.51M
₿0
$0.213
₿0.
$0.2005
₿0.
$5.14M
₿0
$365.74T
$76.51M
₿0
التنبؤ بسعر ALEO(aleo)
576 Renzo Restaked LST  PZETH $3,037.8
-4.25 $76.41M
$3,255.31
$2,983.54
$89.46K
$76.41M
$76.41M
التنبؤ بسعر Renzo Restaked LST(pzeth)
577 Ark  ARK $0.4053
₿0.000013
-6.16 $76.5M
₿2.42K
$0.4378
₿0.000014
$0.4053
₿0.000013
$1.95M
₿89.65
$76.72M
$76.5M
₿2.42K
التنبؤ بسعر Ark(ark)
578 Steem  STEEM $0.1473
₿0.0000045
-6.01 $75.97M
₿2.1K
$0.1593
₿0.0000048
$0.1479
₿0.0000045
$23.62M
₿87.05
$76.01M
$75.97M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Fwog  FWOG $0.07752
-13.71 $75.64M
$0.09949
$0.07752
$24.98M
$75.64M
$75.64M
التنبؤ بسعر Fwog(fwog)
580 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07551
₿0.0000013
-6.52 $75.5M
₿1.3K
$0.08427
₿0.0000014
$0.07551
₿0.0000012
$12.3M
₿3.98
$75.5M
₿1.3K
$75.5M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
581 Zeus Network  ZEUS $0.1968
₿0.000011
-14.39 $75.32M
₿0
$0.2351
₿0.000014
$0.1967
₿0.000011
$8.16M
₿524.14
$196.78M
₿11.81K
$75.32M
₿0
التنبؤ بسعر Zeus Network(zeus)
582 0x0.ai: AI Smart Contract  0X0 $0.08446
₿0.0000050
-8.41 $75.25M
₿4.48K
$0.09684
₿0.0000053
$0.08417
₿0.0000050
$510.83K
₿18.94
$75.25M
₿4.48K
$75.25M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
584 Taiko  TAIKO $0.7283
-6.39 $75.24M
$0.7978
$0.7285
$15.43M
$728.49M
$75.24M
التنبؤ بسعر Taiko(taiko)
586 Avail  AVAIL $0.03646
-8.53 $75.11M
$0.03996
$0.03642
$7.78M
$378.58M
$75.11M
التنبؤ بسعر Avail(avail)
587 Bone ShibaSwap  BONE $0.3004
₿0.000010
-4.23 $75.08M
₿2.52K
$0.3266
₿0.000010
$0.2988
₿0.000010
$11.64M
₿135.83
$75.11M
₿2.52K
$75.08M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
588 Neiro on ETH  NEIRO $0.07508
-1.05 $75.1M
$0.08054
$0.07212
$26.63M
$75.1M
$75.1M
التنبؤ بسعر Neiro on ETH(neiro)
589 ANDY ETH  ANDY $0.00007483
₿0.00000000068
-5.99 $74.86M
₿0
$0.0000886
₿0.0000000011
$0.00007485
₿0.00000000062
$2.2M
₿126.37
$74.86M
₿680.75
$74.86M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 PayProtocol Paycoin  PCI $0.07307
₿0.0000036
-0.03 $74.72M
₿0
$0.07367
₿0.0000038
$0.07252
₿0.0000034
$693.37K
₿26.77
$138.84M
₿14.39K
$74.72M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
592 Iagon  IAG $0.199
₿0.0000027
-3.15 $74.89M
₿1.08K
$0.2143
₿0.0000029
$0.1969
₿0.0000027
$362.95K
₿6.92
$199.16M
₿2.77K
$74.89M
₿1.08K
التنبؤ بسعر Iagon(iag)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,040.19
₿0.059
-4.50 $74.59M
₿0
$3,276.97
₿0.060
$3,040.52
₿0.058
$5.71M
₿38.74
$74.59M
$74.59M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
594 Neutron  NTRN $0.1261
₿0.000015
-8.66 $74.62M
₿4.21K
$0.1416
₿0.000016
$0.1266
₿0.000014
$5.87M
₿196.13
$126.4M
₿15.05K
$74.62M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
595 Sundog  SUNDOG $0.07385
-4.74 $73.94M
$0.08408
$0.07385
$36.26M
$73.94M
$73.94M
التنبؤ بسعر Sundog(sundog)
596 Medibloc  MED $0.007294
₿0.00000024
-2.08 $73.52M
₿1.99K
$0.00751
₿0.00000025
$0.007288
₿0.00000023
$737.89K
₿459.55
$79.28M
₿2.31K
$73.52M
₿1.99K
التنبؤ بسعر Medibloc(med)
598 Zentry  ZENT $0.01058
-8.25 $73.15M
$0.01173
$0.01059
$9.52M
$102.79M
$73.15M
التنبؤ بسعر Zentry(zent)
600 Smooth Love Potion  SLP $0.001749
₿0.000000076
-7.03 $71.99M
₿3.18K
$0.00194
₿0.000000081
$0.001749
₿0.000000076
$8.06M
₿254.16
$71.99M
$71.99M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
601 Paxos Standard  USDP $0.9996
₿0.000014
0.03 $71.48M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$4.67M
₿180.27
$71.48M
₿2.18K
$71.48M
₿2.18K
603 TerraUSD  USTC $0.01273
₿0.00000035
-8.12 $71.27M
₿3.21K
$0.01405
₿0.00000037
$0.01273
₿0.00000035
$8.92M
₿160.98
$77.65M
₿3.51K
$71.27M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
604 Numeraire  NMR $8.85
₿0.00046
-8.82 $71.1M
₿2.9K
$10.22
₿0.00048
$8.85
₿0.00045
$15.08M
₿121.21
$94.75M
₿4.95K
$71.1M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
606 Moonriver  MOVR $7.21
₿0.00025
-6.63 $70.12M
₿2.3K
$7.95
₿0.00027
$7.21
₿0.00025
$6.03M
₿150.56
$86.03M
₿2.9K
$70.12M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Balancer  BAL $1.1
₿0.000068
-8.34 $69.58M
₿3.85K
$1.22
₿0.000071
$1.1
₿0.000068
$13.97M
₿131.23
$75.03M
₿4.3K
$69.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 ResearchCoin  RSC $0.6025
₿0.000010
-3.03 $69.05M
₿1.02K
$0.6341
₿0.000011
$0.5811
₿0.000010
$391.78K
₿4.35
$602.4M
₿10.77K
$69.05M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Metal  MTL $0.811
₿0.000030
-6.22 $68.65M
₿1.96K
$0.8736
₿0.000031
$0.8121
₿0.000030
$1.82M
₿154.98
$68.65M
₿2.02K
$68.65M
₿1.96K
التنبؤ بسعر Metal(mtl)
616 Hypurr Fun  HFUN $67.72
7.12 $67.49M
$70.35
$62.66
$3.58M
$67.49M
$67.49M
التنبؤ بسعر Hypurr Fun(hfun)
617 BounceBit  BB $0.1643
-13.45 $67.29M
$0.1909
$0.1643
$19.73M
$345.08M
$67.29M
التنبؤ بسعر BounceBit(bb)
620 Kujira  KUJI $0.5462
₿0.000032
-4.80 $66.82M
₿4.01K
$0.5737
₿0.000034
$0.5349
₿0.000032
$102.61K
₿16.02
$66.84M
₿4.01K
$66.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
621 Kelp Gain  AGETH $2,607.13
-3.94 $66.81M
$2,797.97
$2,607.13
$277.05K
$66.81M
$66.81M
التنبؤ بسعر Kelp Gain(ageth)
622 Puff The Dragon  PUFF $0.07479
₿0.0000034
0.87 $66.49M
₿1.51K
$0.07514
₿0.0000039
$0.07318
₿0.0000034
$459.15K
₿18.02
$66.49M
₿3.11K
$66.49M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 Wilder World  WILD $0.2043
₿0.000014
-4.96 $66.29M
₿3.98K
$0.2222
₿0.000015
$0.2044
₿0.000013
$1.32M
₿32.35
$102.2M
₿7.14K
$66.29M
₿3.98K
التنبؤ بسعر Wilder World(wild)
624 Cartesi  CTSI $0.07617
₿0.0000038
-6.57 $66.3M
₿3.07K
$0.08268
₿0.0000040
$0.07621
₿0.0000038
$10.63M
₿150.18
$76.19M
₿3.91K
$66.3M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
626 Fimarkcoin.com  FMC $0.002542
₿0.0000000092
-0.34 $65.56M
₿238.03
$0.002551
₿0.0000000092
$0.002526
₿0.0000000089
$1.97M
₿156.91
$326.27M
₿1.19K
$65.56M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
627 SECRET  SCRT $0.2123
₿0.0000083
-6.91 $65.49M
₿2.27K
$0.2313
₿0.0000088
$0.2123
₿0.0000083
$5.52M
₿60.07
$68.87M
₿2.44K
$65.49M
₿2.27K
التنبؤ بسعر SECRET(scrt)
628 Ergo  ERG $0.8072
₿0.000024
-6.50 $65.43M
₿1.84K
$0.8714
₿0.000026
$0.8092
₿0.000024
$207.14K
₿6
$79.09M
₿2.41K
$65.43M
₿1.84K
التنبؤ بسعر Ergo(erg)
631 ECOMI  OMI $0.000238
₿0.0000000099
9.61 $64.5M
₿2.71K
$0.0002709
₿0.000000010
$0.0002113
₿0.0000000097
$3.22M
₿7.27
$74.01M
₿3.11K
$64.5M
₿2.71K
التنبؤ بسعر ECOMI(omi)
632 Nosana  NOS $0.7719
₿0.000042
-2.24 $64.36M
₿3.53K
$0.8194
₿0.000044
$0.7718
₿0.000041
$1.07M
₿23.57
$77.18M
₿4.24K
$64.36M
₿3.53K
التنبؤ بسعر Nosana(nos)
633 Ronin Bridged WETH (Ronin)  WETH $2,530.27
-4.33 $63.87M
$2,723.91
$2,528.19
$3.12M
$919.24M
$63.87M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
636 Geodnet  GEOD $0.2003
₿0.0000029
-7.20 $63.58M
₿270.28
$0.2164
₿0.0000030
$0.1998
₿0.0000028
$654.87K
₿1.18
$198.32M
₿2.93K
$63.58M
₿270.28
التنبؤ بسعر Geodnet(geod)
637 GameBuild  GAME $0.003622
-1.78 $63.48M
$0.003734
$0.00359
$9.16M
$77.51M
$63.48M
التنبؤ بسعر GameBuild(game)
638 Kyber Network Crystal  KNC $0.3691
₿0.000010
-6.58 $62.8M
₿1.85K
$0.4015
₿0.000011
$0.3711
₿0.000010
$14.55M
₿261.84
$88.62M
₿2.59K
$62.8M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
640 SSV Network  SSV $8.84
₿0.00076
-9.12 $62.64M
₿5.39K
$10.16
₿0.00076
$8.85
₿0.00068
$26.99M
₿676.96
$112.42M
₿8.58K
$62.64M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
642 Aergo  AERGO $0.1313
₿0.0000023
-4.92 $62.07M
₿1.05K
$0.14
₿0.0000024
$0.1313
₿0.0000023
$33.94M
₿27.23
$65.69M
₿1.18K
$62.07M
₿1.05K
التنبؤ بسعر Aergo(aergo)
643 TARS AI  TAI $0.1051
-7.19 $61.67M
$0.1313
$0.1051
$37.69M
$94.08M
$61.67M
التنبؤ بسعر TARS AI(tai)
644 APF coin  APFC $0.3618
₿0.0000060
4.45 $61.7M
₿124.15
$0.3658
₿0.0000061
$0.3305
₿0.0000059
$923.23K
₿8.9
$90.59M
₿1.51K
$61.7M
₿124.15
التنبؤ بسعر APF coin(apfc)
645 Shuffle  SHFL $0.2094
₿0.0000048
-4.17 $61.1M
₿505.93
$0.2199
₿0.0000052
$0.2094
₿0.0000043
$680.2K
₿23.02
$199.06M
₿4.83K
$61.1M
₿505.93
التنبؤ بسعر Shuffle(shfl)
647 Bit2Me  B2M $0.01224
₿0.00000013
-1.05 $60.61M
₿663.89
$0.01244
₿0.00000013
$0.01211
₿0.00000013
$42.91K
₿1.26
$61.23M
₿678.59
$60.61M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
648 Oasys  OAS $0.01438
₿0.0000011
-2.55 $60.5M
₿2.17K
$0.01487
₿0.0000011
$0.01416
₿0.0000011
$1.1M
₿16.86
$143.88M
₿11.65K
$60.5M
₿2.17K
التنبؤ بسعر Oasys(oas)
649 Oraichain Token  ORAI $3.24
₿0.00020
-9.51 $60.67M
₿3.27K
$3.66
₿0.00020
$3.24
₿0.00020
$1.2M
₿99.69
$61.6M
₿3.64K
$60.67M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا