صفحة النتائج 5 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
743	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.08	$42.15M ₿467.8	$1 ₿0.000011	$0.9938 ₿0.000011	$9.87M ₿109.38	$42.15M ₿467.8	$42.15M ₿467.8
744	Tornado Cash TORN	$11.06 ₿0.00012	-0.60	$42.13M ₿467.55	$11.12 ₿0.00012	$10.71 ₿0.00011	$3.17M ₿35.17	$110.56M ₿1.23K	$42.13M ₿467.55
746	StorX SRX	$0.06932 ₿0.00000076	-0.59	$42M ₿466.06	$0.06994 ₿0.00000079	$0.06918 ₿0.00000076	$2.37M ₿26.34	$42M ₿466.06	$42M ₿466.06
751	Kelp Gain AGETH	$3,170.8 ₿0.035	1.37	$41.59M ₿460.55	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$2K ₿0.03	$41.59M ₿460.55	$41.59M ₿460.55
752	ECOMI OMI	$0.0001536 ₿0.0000000017	-0.87	$41.6M ₿461.08	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.31M ₿14.62	$47.73M ₿529.03	$41.6M ₿461.08
755	Constellation DAG	$0.01091 ₿0.00000012	-1.45	$41.47M ₿459.51	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$509.91K ₿5.65	$41.47M ₿459.51	$41.47M ₿459.51
756	Osmosis OSMO	$0.05447 ₿0.00000060	2.80	$41.44M ₿459.6	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.62M ₿29.08	$53.74M ₿596.05	$41.44M ₿459.6
757	StraitsX XUSD XUSD	$1 ₿0.000011	0.07	$41.4M ₿459.15	$1 ₿0.000011	$0.9993 ₿0.000011	$19.41M ₿219.7	$41.4M ₿459.15	$41.4M ₿459.15
760	Binance-Peg DAI DAI	$0.9998 ₿0.000011	-0.08	$40.99M ₿454.53	$1 ₿0.000011	$0.9727 ₿0.000011	$8.54M ₿94.72	$40.99M ₿454.53	$40.99M ₿454.53
761	Lisk LSK	$0.1801 ₿0.0000019	1.95	$40.79M ₿454.06	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$4.33M ₿48.88	$72.06M ₿802.22	$40.79M ₿454.06
762	Audius AUDIO	$0.02946 ₿0.00000032	3.28	$40.9M ₿453.2	$0.02947 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿43.9	$40.9M ₿453.2	$40.9M ₿453.2
765	Big Time BIGTIME	$0.02128 ₿0.00000023	2.60	$40.67M ₿451.82	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.66M ₿118.65	$106.56M ₿1.18K	$40.67M ₿451.82
766	CYBER CYBER	$0.7315 ₿0.0000081	5.28	$40.66M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.72M ₿85.42	$73.13M ₿810.74	$40.66M ₿450.79
767	Mil.k Alliance MLK	$0.07688 ₿0.00000085	-0.44	$40.5M ₿448.97	$0.07738 ₿0.00000087	$0.07533 ₿0.00000084	$2.18M ₿24.27	$75.9M ₿841.51	$40.5M ₿448.97
768	io.net IO	$0.1495 ₿0.0000016	5.90	$40.29M ₿446.35	$0.1496 ₿0.0000016	$0.1394 ₿0.0000015	$13.78M ₿158.28	$119.73M ₿1.33K	$40.29M ₿446.35
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04025 ₿0.00000044	3.37	$40.24M ₿445.71	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$9.26M ₿102.34	$40.24M ₿445.71	$40.24M ₿445.71
774	DOVU DOVU	$0.003999 ₿0.000000044	21.98	$39.98M ₿442.82	$0.004474 ₿0.000000050	$0.003265 ₿0.000000036	$623.76K ₿7.29	$39.98M ₿442.82	$39.98M ₿442.82
777	Socean Staked Sol INF	$182.54 ₿0.0020	2.99	$39.83M ₿441.18	$183.1 ₿0.0020	$175.03 ₿0.0019	$1.82M ₿20.73	$121.98M ₿1.35K	$39.83M ₿441.18
778	BLAST BLAST	$0.0007351 ₿0.0000000081	3.42	$39.81M ₿442.35	$0.0007411 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.79M ₿50.89	$73.53M ₿816.97	$39.81M ₿442.35
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.02	$39.11M ₿433.66	$1 ₿0.000011	$0.9992 ₿0.000011	$1.18M ₿13.05	$39.11M ₿433.66	$39.11M ₿433.66
787	Fractal Bitcoin FB	$0.417 ₿0.0000046	3.90	$39.05M ₿433.01	$0.4195 ₿0.0000047	$0.4006 ₿0.0000044	$7.85M ₿86.86	$58.73M ₿651.21	$39.05M ₿433.01
788	CertiK CTK	$0.2522 ₿0.0000027	1.99	$39.05M ₿432.32	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.88M ₿42.84	$39.13M ₿433.26	$39.05M ₿432.32
792	Everipedia IQ	$0.001581 ₿0.000000017	2.06	$38.82M ₿429.49	$0.001583 ₿0.000000017	$0.001536 ₿0.000000017	$817.49K ₿8.97	$38.82M ₿429.49	$38.82M ₿429.49
793	Tokamak Network TON	$0.7026 ₿0.0000077	-1.04	$38.78M ₿430.12	$0.71 ₿0.0000079	$0.6838 ₿0.0000076	$300.33K ₿3.35	$70.52M ₿782.01	$38.78M ₿430.12
794	DEAPCOIN DEP	$0.001408 ₿0.000000015	1.09	$38.78M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.21K ₿3.04	$42.12M ₿466.87	$38.78M ₿429.91
796	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.12	$38.74M ₿428.91	$3.53 ₿0.000039	$3.44 ₿0.000038	$100.63K ₿1.12	$38.74M ₿428.91	$38.74M ₿428.91
801	PAAL AI PAAL	$0.0426 ₿0.00000047	21.77	$38.2M ₿426.24	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.43M ₿82.29	$42.57M ₿474.93	$38.2M ₿426.24
803	Manta Network MANTA	$0.08205 ₿0.00000091	15.86	$37.89M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.29M ₿524.86	$82.13M ₿910.77	$37.89M ₿420.13
804	Delysium AGI	$0.01642 ₿0.00000018	-2.22	$37.83M ₿419.76	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.77M ₿24.93	$49.27M ₿546.64	$37.83M ₿419.76
805	Chromia CHR	$0.0443 ₿0.00000049	3.15	$37.8M ₿418.21	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.64M ₿51.41	$37.8M ₿418.21	$37.8M ₿418.21
806	WAX WAXP	$0.008314 ₿0.000000092	2.85	$37.69M ₿417.44	$0.008325 ₿0.000000092	$0.007957 ₿0.000000089	$2.72M ₿30.01	$69.89M ₿773.96	$37.69M ₿417.44
807	Lista USD LISUSD	$0.9982 ₿0.000011	0.12	$37.53M ₿416.09	$1 ₿0.000011	$0.9778 ₿0.000010	$62.36K ₿0.69	$38.56M ₿427.44	$37.53M ₿416.09
808	Gigachad GIGA	$0.003899 ₿0.000000043	3.83	$37.5M ₿414.99	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.44M ₿27.31	$37.5M ₿414.99	$37.5M ₿414.99
809	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	0.70	$37.35M ₿414.15	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.46M ₿49.01	$52.87M ₿586.31	$37.35M ₿414.15
812	Ergo ERG	$0.4478 ₿0.0000049	2.71	$37.15M ₿411.18	$0.4491 ₿0.0000049	$0.4265 ₿0.0000047	$198.46K ₿2.2	$43.88M ₿485.62	$37.15M ₿411.18
813	GAL (migrated to Gravity - G) GAL	$0.2887 ₿0.0000031	-5.19	$36.87M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.27 ₿0	$57.72M ₿639.98	$36.87M ₿408.79
814	TerraUSD USTC	$0.006588 ₿0.000000073	1.82	$36.82M ₿408.25	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.59M ₿28.88	$40.13M ₿444.99	$36.82M ₿408.25
815	Ontology Gas ONG	$0.08317 ₿0.00000092	3.50	$36.79M ₿406.86	$0.08333 ₿0.00000092	$0.07937 ₿0.00000089	$1.23M ₿13.59	$66.64M ₿737.06	$36.79M ₿406.86
820	RIF Token RIF	$0.03649 ₿0.00000040	2.54	$36.55M ₿405.51	$0.03657 ₿0.00000040	$0.03537 ₿0.00000039	$1.63M ₿16.8	$36.55M ₿405.51	$36.55M ₿405.51
821	GXChain GXC	$0.4866 ₿0.0000053	-3.37	$36.5M ₿404.95	$0.5093 ₿0.0000057	$0.4845 ₿0.0000053	$429.55 ₿0	$48.67M ₿539.93	$36.5M ₿404.95
824	Hypha Staked AVAX STAVAX	$14.53 ₿0.00016	3.22	$36.12M ₿400.88	$14.65 ₿0.00016	$13.74 ₿0.00015	$94.59K ₿1.03	$36.12M ₿400.88	$36.12M ₿400.88
825	Snowbank SB	$224.26 ₿0.0025	1.70	$35.8M ₿399.41	$226.78 ₿0.0025	$216.23 ₿0.0024	$137.75 ₿0	$35.8M ₿399.41	$35.8M ₿399.41
826	Santos FC Fan Token SANTOS	$2.23 ₿0.000024	5.14	$35.83M ₿398.68	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.74M ₿64.31	$66.78M ₿743.12	$35.83M ₿398.68
827	Phala Network PHA	$0.04333 ₿0.00000048	0.87	$35.86M ₿398.41	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$32.17M ₿359.85	$43.42M ₿482.44	$35.86M ₿398.41
829	Civic CVC	$0.04463 ₿0.00000049	3.87	$35.81M ₿397.41	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.03M ₿41.31	$44.65M ₿495.52	$35.81M ₿397.41
831	Steem STEEM	$0.06623 ₿0.00000073	3.48	$35.6M ₿394.76	$0.06637 ₿0.00000073	$0.06348 ₿0.00000071	$5.37M ₿59.68	$35.63M ₿395.06	$35.6M ₿394.76
834	Celo Dollar USDM	$0.9999 ₿0.000011	0.05	$35.56M ₿394.25	$1 ₿0.000011	$0.9993 ₿0.000011	$1.03M ₿11.11	$35.56M ₿394.25	$35.56M ₿394.25
835	Metis Token METIS	$4.87 ₿0.000053	0.97	$35.54M ₿394.05	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.63M ₿109.58	$48.69M ₿539.85	$35.54M ₿394.05
838	Auction AUCTION	$4.97 ₿0.000055	2.89	$35.25M ₿390.68	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.48M ₿47.6	$37.99M ₿421.02	$35.25M ₿390.68
839	Aevo AEVO	$0.03839 ₿0.00000042	5.14	$35.21M ₿391.29	$0.03852 ₿0.00000042	$0.03618 ₿0.00000040	$7.43M ₿81.87	$38.44M ₿427.11	$35.21M ₿391.29
841	Wrapped NXM WNXM	$75.19 ₿0.00083	3.12	$35.15M ₿389.31	$75.74 ₿0.00084	$72.35 ₿0.00080	$79.63K ₿0.88	$35.15M ₿389.31	$35.15M ₿389.31
844	Euler EUL	$1.89 ₿0.000020	-1.47	$34.94M ₿388.73	$1.95 ₿0.000021	$1.83 ₿0.000020	$4.98M ₿31.65	$50.82M ₿565.51	$34.94M ₿388.73
845	Universal ETH UNIETH	$3,397.78 ₿0.037	1.30	$34.65M ₿383.84	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$15K ₿0.16	$34.65M ₿383.84	$34.65M ₿383.84
847	dKargo DKA	$0.006814 ₿0.000000076	-6.92	$34.5M ₿382.26	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$9.81M ₿109.77	$34.5M ₿382.26	$34.5M ₿382.26
848	Liquity LQTY	$0.3517 ₿0.0000038	0.95	$34.5M ₿382.6	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.13M ₿57.05	$35.19M ₿390.25	$34.5M ₿382.6
851	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.3M ₿380.54	$1.01 ₿0.000011	$0.9921 ₿0.000011	$502.26K ₿5.45	$34.3M ₿380.54	$34.3M ₿380.54
852	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.33	$34.2M ₿379.25	$1.01 ₿0.000011	$0.9842 ₿0.000011	$2.36M ₿26.16	$34.2M ₿379.25	$34.2M ₿379.25
854	SATS (Ordinals) SATS	$0.00000001622 ₿0.00000000000017	2.32	$34.09M ₿377.22	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.7M ₿51.85	$34.09M ₿377.22	$34.09M ₿377.22
855	Zentry ZENT	$0.004334 ₿0.000000048	0.19	$33.74M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.5M ₿30.32	$42.06M ₿466.14	$33.74M ₿373.99
857	Smooth Love Potion SLP	$0.0009215 ₿0.000000010	3.56	$33.7M ₿373.58	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.5M ₿105.38	$33.7M ₿373.58	$33.7M ₿373.58
859	Hivemapper HONEY	$0.006034 ₿0.000000066	0.68	$33.48M ₿371.1	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$419.41K ₿4.65	$39.37M ₿436.47	$33.48M ₿371.1
860	AI Analysis Token AIAT	$0.3032 ₿0.0000033	0.12	$33.46M ₿370.38	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.35K ₿0.25	$151.63M ₿1.68K	$33.46M ₿370.38
864	Metal MTL	$0.3747 ₿0.0000041	2.94	$33.29M ₿368.89	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.59M ₿21.41	$33.29M ₿368.89	$33.29M ₿368.89
868	Bit2Me B2M	$0.01131 ₿0.00000012	-0.71	$33.41M ₿367.25	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$37.64K ₿0.42	$55.91M ₿614.52	$33.41M ₿367.25
869	Cobak Token CBK	$0.3333 ₿0.0000037	0.88	$33.08M ₿366.64	$0.3344 ₿0.0000037	$0.3252 ₿0.0000036	$6.54M ₿75.05	$33.35M ₿369.64	$33.08M ₿366.64
870	Balancer BAL	$0.5092 ₿0.0000056	-0.52	$33M ₿364.77	$0.5119 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.34	$36.43M ₿402.69	$33M ₿364.77
871	Across Protocol ACX	$0.04968 ₿0.00000055	1.83	$32.96M ₿365.64	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$2.02M ₿22.25	$49.76M ₿552.05	$32.96M ₿365.64
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
873	Medibloc MED	$0.003086 ₿0.000000034	-1.72	$32.9M ₿364.88	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.59M ₿51.28	$35.34M ₿391.97	$32.9M ₿364.88
874	DIAdata DIA	$0.2746 ₿0.0000030	4.04	$32.89M ₿363.51	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.6M ₿28.62	$46.4M ₿512.77	$32.89M ₿363.51
875	Cloud CLOUD	$0.06131 ₿0.00000067	0.36	$32.84M ₿364.08	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$465.71K ₿5.2	$61.31M ₿679.65	$32.84M ₿364.08
878	Slash Vision Labs SVL	$0.0159 ₿0.00000017	-0.39	$32.71M ₿362.06	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$296.62K ₿3.31	$158.77M ₿1.76K	$32.71M ₿362.06
879	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,848 ₿0.99	0.48	$32.57M ₿361.43	$90,126 ₿1.0099	$87,390 ₿0.98	$65.43K ₿0.73	$32.57M ₿361.43	$32.57M ₿361.43
880	Bifrost BFC	$0.02339 ₿0.00000025	0.56	$32.55M ₿362.42	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$102.98K ₿1.14	$55.41M ₿617.01	$32.55M ₿362.42
882	Gravity (by Galxe) G	$0.004431 ₿0.000000049	3.61	$32.09M ₿355.55	$0.004442 ₿0.000000049	$0.004235 ₿0.000000047	$2.34M ₿30.71	$53.24M ₿589.9	$32.09M ₿355.55
885	Chain-key Bitcoin CKBTC	$90,053 ₿0.99	0.60	$31.92M ₿354.2	$90,327 ₿1.0016	$87,528 ₿0.99	$1.38M ₿15.28	$31.92M ₿354.2	$31.92M ₿354.2
887	GameBuild GAME	$0.001712 ₿0.000000019	-0.51	$31.89M ₿354.72	$0.001725 ₿0.000000019	$0.001663 ₿0.000000018	$908.68K ₿21.65	$36.69M ₿408.04	$31.89M ₿354.72
888	Songbird SGB	$0.001992 ₿0.000000022	-3.08	$31.96M ₿352.4	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$137.81K ₿1.72	$38.04M ₿419.38	$31.96M ₿352.4
889	Taiko TAIKO	$0.1671 ₿0.0000018	3.75	$31.84M ₿353.08	$0.1675 ₿0.0000018	$0.1599 ₿0.0000017	$2.95M ₿32.93	$167.37M ₿1.86K	$31.84M ₿353.08
891	Ocean Protocol OCEAN	$0.1585 ₿0.0000017	1.33	$31.71M ₿350.48	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$193.97K ₿2.11	$42.44M ₿469.11	$31.71M ₿350.48
893	BLOCKv VEE	$0.008658 ₿0.000000096	-2.15	$31.6M ₿349.67	$0.008848 ₿0.000000098	$0.00826 ₿0.000000093	$115.04K ₿1.29	$31.6M ₿349.67	$31.6M ₿349.67
899	Purr PURR	$0.05259 ₿0.00000058	3.28	$31.31M ₿345.91	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.4M ₿16.23	$31.31M ₿345.91	$31.31M ₿345.91
903	Xai XAI	$0.01586 ₿0.00000018	1.14	$31.18M ₿355.15	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$16.99M ₿156.52	$33.97M ₿387.03	$31.18M ₿355.15
904	Zcoin FIRO	$1.71 ₿0.000019	-2.06	$31.16M ₿346.72	$1.79 ₿0.000020	$1.7 ₿0.000018	$553.18K ₿6.13	$31.16M ₿346.72	$31.16M ₿346.72
905	XT.com Token XT	$5.15 ₿0.000057	1.74	$31.16M ₿344.69	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.45M ₿192.94	$5.15B ₿57.01K	$31.16M ₿344.69
907	Dacxi DXI	$0.0006554 ₿0.0000000074	-0.41	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$363.57K ₿4.11	$31.13M ₿315.8	$31.13M ₿315.8
909	Aurora AURORA	$0.04607 ₿0.00000051	1.68	$31.03M ₿343.77	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$522.5K ₿5.87	$46.08M ₿510.43	$31.03M ₿343.77
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Aergo AERGO	$0.06521 ₿0.00000072	13.23	$30.84M ₿342.25	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$18.52M ₿597.55	$32.63M ₿362.17	$30.84M ₿342.25
912	Token Pocket TPT	$0.009449 ₿0.00000010	1.00	$30.83M ₿341.77	$0.009535 ₿0.00000010	$0.009133 ₿0.00000010	$32K ₿0.99	$30.83M ₿341.77	$30.83M ₿341.77
915	Cartesi CTSI	$0.03404 ₿0.00000037	1.33	$30.69M ₿340.17	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.85M ₿42.9	$34.04M ₿377.31	$30.69M ₿340.17
916	Kujira KUJI	$0.06183 ₿0.00000049	49.68	$30.63M ₿261.32	$0.06183 ₿0.00000049	$0.02763 ₿0.00000031	$296.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	QANplatform QANX	$0.01791 ₿0.00000019	16.12	$30.45M ₿337.31	$0.01804 ₿0.00000020	$0.01481 ₿0.00000016	$494.88K ₿5.56	$37.61M ₿416.58	$30.45M ₿337.31
918	Marlin POND	$0.003708 ₿0.000000041	2.54	$30.42M ₿337.04	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.42M ₿15.68	$37.09M ₿410.9	$30.42M ₿337.04
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Advertise Coin ADCO	$0.6673 ₿0.0000073	1.49	$30.03M ₿332.49	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.93K ₿0.11	$33.37M ₿369.43	$30.03M ₿332.49
923	Magic MAGIC	$0.09405 ₿0.0000010	4.38	$29.9M ₿331.26	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$12.12M ₿134.84	$32.73M ₿362.61	$29.9M ₿331.26
926	QuarkChain QKC	$0.004137 ₿0.000000046	2.50	$29.82M ₿331.3	$0.004146 ₿0.000000046	$0.004012 ₿0.000000045	$384.25K ₿5.33	$41.41M ₿460.01	$29.82M ₿331.3
928	Osaka Protocol OSAK	$0.00000003904 ₿0.00000000000043	-0.02	$29.72M ₿329.67	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$25.62K ₿0.28	$29.72M ₿329.67	$29.72M ₿329.67
929	Uquid Coin UQC	$2.97 ₿0.000032	0.25	$29.72M ₿329.5	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.87M ₿1.32K	$29.72M ₿329.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}