$3.14T
إجمالي القيمة السوقية
$168.51B
إجمالي حجم التداول
BTC 57.36%     ETH 11.66%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Linea Bridged USDT (Linea)  USDT $0.9993
₿0.000011
0.08 $42.15M
₿467.8
$1
₿0.000011
$0.9938
₿0.000011
$9.87M
₿109.38
$42.15M
₿467.8
$42.15M
₿467.8
744 Tornado Cash  TORN $11.06
₿0.00012
-0.60 $42.13M
₿467.55
$11.12
₿0.00012
$10.71
₿0.00011
$3.17M
₿35.17
$110.56M
₿1.23K
$42.13M
₿467.55
التنبؤ بسعر Tornado Cash(torn)
746 StorX  SRX $0.06932
₿0.00000076
-0.59 $42M
₿466.06
$0.06994
₿0.00000079
$0.06918
₿0.00000076
$2.37M
₿26.34
$42M
₿466.06
$42M
₿466.06
التنبؤ بسعر StorX(srx)
751 Kelp Gain  AGETH $3,170.8
₿0.035
1.37 $41.59M
₿460.55
$3,191.56
₿0.035
$3,005.49
₿0.034
$2K
₿0.03
$41.59M
₿460.55
$41.59M
₿460.55
التنبؤ بسعر Kelp Gain(ageth)
752 ECOMI  OMI $0.0001536
₿0.0000000017
-0.87 $41.6M
₿461.08
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.31M
₿14.62
$47.73M
₿529.03
$41.6M
₿461.08
التنبؤ بسعر ECOMI(omi)
755 Constellation  DAG $0.01091
₿0.00000012
-1.45 $41.47M
₿459.51
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$509.91K
₿5.65
$41.47M
₿459.51
$41.47M
₿459.51
التنبؤ بسعر Constellation(dag)
756 Osmosis  OSMO $0.05447
₿0.00000060
2.80 $41.44M
₿459.6
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.62M
₿29.08
$53.74M
₿596.05
$41.44M
₿459.6
التنبؤ بسعر Osmosis(osmo)
757 StraitsX XUSD  XUSD $1
₿0.000011
0.07 $41.4M
₿459.15
$1
₿0.000011
$0.9993
₿0.000011
$19.41M
₿219.7
$41.4M
₿459.15
$41.4M
₿459.15
760 Binance-Peg DAI  DAI $0.9998
₿0.000011
-0.08 $40.99M
₿454.53
$1
₿0.000011
$0.9727
₿0.000011
$8.54M
₿94.72
$40.99M
₿454.53
$40.99M
₿454.53
التنبؤ بسعر Binance-Peg DAI(dai)
761 Lisk  LSK $0.1801
₿0.0000019
1.95 $40.79M
₿454.06
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$4.33M
₿48.88
$72.06M
₿802.22
$40.79M
₿454.06
التنبؤ بسعر Lisk(lsk)
762 Audius  AUDIO $0.02946
₿0.00000032
3.28 $40.9M
₿453.2
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$4M
₿43.9
$40.9M
₿453.2
$40.9M
₿453.2
التنبؤ بسعر Audius(audio)
765 Big Time  BIGTIME $0.02128
₿0.00000023
2.60 $40.67M
₿451.82
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$12.66M
₿118.65
$106.56M
₿1.18K
$40.67M
₿451.82
التنبؤ بسعر Big Time(bigtime)
766 CYBER  CYBER $0.7315
₿0.0000081
5.28 $40.66M
₿450.79
$0.7315
₿0.0000081
$0.6897
₿0.0000077
$7.72M
₿85.42
$73.13M
₿810.74
$40.66M
₿450.79
التنبؤ بسعر CYBER(cyber)
767 Mil.k Alliance  MLK $0.07688
₿0.00000085
-0.44 $40.5M
₿448.97
$0.07738
₿0.00000087
$0.07533
₿0.00000084
$2.18M
₿24.27
$75.9M
₿841.51
$40.5M
₿448.97
التنبؤ بسعر Mil.k Alliance(mlk)
768 io.net  IO $0.1495
₿0.0000016
5.90 $40.29M
₿446.35
$0.1496
₿0.0000016
$0.1394
₿0.0000015
$13.78M
₿158.28
$119.73M
₿1.33K
$40.29M
₿446.35
التنبؤ بسعر io.net(io)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04025
₿0.00000044
3.37 $40.24M
₿445.71
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$9.26M
₿102.34
$40.24M
₿445.71
$40.24M
₿445.71
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 DOVU  DOVU $0.003999
₿0.000000044
21.98 $39.98M
₿442.82
$0.004474
₿0.000000050
$0.003265
₿0.000000036
$623.76K
₿7.29
$39.98M
₿442.82
$39.98M
₿442.82
التنبؤ بسعر DOVU(dovu)
777 Socean Staked Sol  INF $182.54
₿0.0020
2.99 $39.83M
₿441.18
$183.1
₿0.0020
$175.03
₿0.0019
$1.82M
₿20.73
$121.98M
₿1.35K
$39.83M
₿441.18
التنبؤ بسعر Socean Staked Sol(inf)
778 BLAST  BLAST $0.0007351
₿0.0000000081
3.42 $39.81M
₿442.35
$0.0007411
₿0.0000000082
$0.0006956
₿0.0000000078
$4.79M
₿50.89
$73.53M
₿816.97
$39.81M
₿442.35
التنبؤ بسعر BLAST(blast)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000011
0.02 $39.11M
₿433.66
$1
₿0.000011
$0.9992
₿0.000011
$1.18M
₿13.05
$39.11M
₿433.66
$39.11M
₿433.66
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
787 Fractal Bitcoin  FB $0.417
₿0.0000046
3.90 $39.05M
₿433.01
$0.4195
₿0.0000047
$0.4006
₿0.0000044
$7.85M
₿86.86
$58.73M
₿651.21
$39.05M
₿433.01
التنبؤ بسعر Fractal Bitcoin(fb)
788 CertiK  CTK $0.2522
₿0.0000027
1.99 $39.05M
₿432.32
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.88M
₿42.84
$39.13M
₿433.26
$39.05M
₿432.32
التنبؤ بسعر CertiK(ctk)
792 Everipedia  IQ $0.001581
₿0.000000017
2.06 $38.82M
₿429.49
$0.001583
₿0.000000017
$0.001536
₿0.000000017
$817.49K
₿8.97
$38.82M
₿429.49
$38.82M
₿429.49
التنبؤ بسعر Everipedia(iq)
793 Tokamak Network  TON $0.7026
₿0.0000077
-1.04 $38.78M
₿430.12
$0.71
₿0.0000079
$0.6838
₿0.0000076
$300.33K
₿3.35
$70.52M
₿782.01
$38.78M
₿430.12
التنبؤ بسعر Tokamak Network(ton)
794 DEAPCOIN  DEP $0.001408
₿0.000000015
1.09 $38.78M
₿429.91
$0.001433
₿0.000000016
$0.001391
₿0.000000015
$274.21K
₿3.04
$42.12M
₿466.87
$38.78M
₿429.91
التنبؤ بسعر DEAPCOIN(dep)
796 Hermez Network Token  HEZ $3.49
₿0.000038
-0.12 $38.74M
₿428.91
$3.53
₿0.000039
$3.44
₿0.000038
$100.63K
₿1.12
$38.74M
₿428.91
$38.74M
₿428.91
التنبؤ بسعر Hermez Network Token(hez)
801 PAAL AI  PAAL $0.0426
₿0.00000047
21.77 $38.2M
₿426.24
$0.04327
₿0.00000048
$0.0324
₿0.00000036
$7.43M
₿82.29
$42.57M
₿474.93
$38.2M
₿426.24
التنبؤ بسعر PAAL AI(paal)
803 Manta Network  MANTA $0.08205
₿0.00000091
15.86 $37.89M
₿420.13
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$47.29M
₿524.86
$82.13M
₿910.77
$37.89M
₿420.13
التنبؤ بسعر Manta Network(manta)
804 Delysium  AGI $0.01642
₿0.00000018
-2.22 $37.83M
₿419.76
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.77M
₿24.93
$49.27M
₿546.64
$37.83M
₿419.76
التنبؤ بسعر Delysium(agi)
805 Chromia  CHR $0.0443
₿0.00000049
3.15 $37.8M
₿418.21
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.64M
₿51.41
$37.8M
₿418.21
$37.8M
₿418.21
التنبؤ بسعر Chromia(chr)
806 WAX  WAXP $0.008314
₿0.000000092
2.85 $37.69M
₿417.44
$0.008325
₿0.000000092
$0.007957
₿0.000000089
$2.72M
₿30.01
$69.89M
₿773.96
$37.69M
₿417.44
التنبؤ بسعر WAX(waxp)
807 Lista USD  LISUSD $0.9982
₿0.000011
0.12 $37.53M
₿416.09
$1
₿0.000011
$0.9778
₿0.000010
$62.36K
₿0.69
$38.56M
₿427.44
$37.53M
₿416.09
التنبؤ بسعر Lista USD(lisusd)
808 Gigachad  GIGA $0.003899
₿0.000000043
3.83 $37.5M
₿414.99
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$2.44M
₿27.31
$37.5M
₿414.99
$37.5M
₿414.99
التنبؤ بسعر Gigachad(giga)
809 Kyber Network Crystal  KNC $0.2193
₿0.0000024
0.70 $37.35M
₿414.15
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.46M
₿49.01
$52.87M
₿586.31
$37.35M
₿414.15
التنبؤ بسعر Kyber Network Crystal(knc)
812 Ergo  ERG $0.4478
₿0.0000049
2.71 $37.15M
₿411.18
$0.4491
₿0.0000049
$0.4265
₿0.0000047
$198.46K
₿2.2
$43.88M
₿485.62
$37.15M
₿411.18
التنبؤ بسعر Ergo(erg)
813 GAL (migrated to Gravity - G)  GAL $0.2887
₿0.0000031
-5.19 $36.87M
₿408.79
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$312.27
₿0
$57.72M
₿639.98
$36.87M
₿408.79
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
814 TerraUSD  USTC $0.006588
₿0.000000073
1.82 $36.82M
₿408.25
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.59M
₿28.88
$40.13M
₿444.99
$36.82M
₿408.25
التنبؤ بسعر TerraUSD(ustc)
815 Ontology Gas  ONG $0.08317
₿0.00000092
3.50 $36.79M
₿406.86
$0.08333
₿0.00000092
$0.07937
₿0.00000089
$1.23M
₿13.59
$66.64M
₿737.06
$36.79M
₿406.86
التنبؤ بسعر Ontology Gas(ong)
820 RIF Token  RIF $0.03649
₿0.00000040
2.54 $36.55M
₿405.51
$0.03657
₿0.00000040
$0.03537
₿0.00000039
$1.63M
₿16.8
$36.55M
₿405.51
$36.55M
₿405.51
التنبؤ بسعر RIF Token(rif)
821 GXChain  GXC $0.4866
₿0.0000053
-3.37 $36.5M
₿404.95
$0.5093
₿0.0000057
$0.4845
₿0.0000053
$429.55
₿0
$48.67M
₿539.93
$36.5M
₿404.95
التنبؤ بسعر GXChain(gxc)
824 Hypha Staked AVAX  STAVAX $14.53
₿0.00016
3.22 $36.12M
₿400.88
$14.65
₿0.00016
$13.74
₿0.00015
$94.59K
₿1.03
$36.12M
₿400.88
$36.12M
₿400.88
التنبؤ بسعر Hypha Staked AVAX(stavax)
825 Snowbank  SB $224.26
₿0.0025
1.70 $35.8M
₿399.41
$226.78
₿0.0025
$216.23
₿0.0024
$137.75
₿0
$35.8M
₿399.41
$35.8M
₿399.41
التنبؤ بسعر Snowbank(sb)
826 Santos FC Fan Token  SANTOS $2.23
₿0.000024
5.14 $35.83M
₿398.68
$2.26
₿0.000025
$2.1
₿0.000023
$5.74M
₿64.31
$66.78M
₿743.12
$35.83M
₿398.68
التنبؤ بسعر Santos FC Fan Token(santos)
827 Phala Network  PHA $0.04333
₿0.00000048
0.87 $35.86M
₿398.41
$0.04615
₿0.00000052
$0.04178
₿0.00000046
$32.17M
₿359.85
$43.42M
₿482.44
$35.86M
₿398.41
التنبؤ بسعر Phala Network(pha)
829 Civic  CVC $0.04463
₿0.00000049
3.87 $35.81M
₿397.41
$0.04474
₿0.00000049
$0.04273
₿0.00000047
$3.03M
₿41.31
$44.65M
₿495.52
$35.81M
₿397.41
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.06623
₿0.00000073
3.48 $35.6M
₿394.76
$0.06637
₿0.00000073
$0.06348
₿0.00000071
$5.37M
₿59.68
$35.63M
₿395.06
$35.6M
₿394.76
التنبؤ بسعر Steem(steem)
834 Celo Dollar  USDM $0.9999
₿0.000011
0.05 $35.56M
₿394.25
$1
₿0.000011
$0.9993
₿0.000011
$1.03M
₿11.11
$35.56M
₿394.25
$35.56M
₿394.25
التنبؤ بسعر Celo Dollar(usdm)
835 Metis Token  METIS $4.87
₿0.000053
0.97 $35.54M
₿394.05
$4.97
₿0.000055
$4.66
₿0.000052
$9.63M
₿109.58
$48.69M
₿539.85
$35.54M
₿394.05
التنبؤ بسعر Metis Token(metis)
838 Auction  AUCTION $4.97
₿0.000055
2.89 $35.25M
₿390.68
$4.98
₿0.000055
$4.78
₿0.000053
$5.48M
₿47.6
$37.99M
₿421.02
$35.25M
₿390.68
التنبؤ بسعر Auction(auction)
839 Aevo  AEVO $0.03839
₿0.00000042
5.14 $35.21M
₿391.29
$0.03852
₿0.00000042
$0.03618
₿0.00000040
$7.43M
₿81.87
$38.44M
₿427.11
$35.21M
₿391.29
التنبؤ بسعر Aevo(aevo)
841 Wrapped NXM  WNXM $75.19
₿0.00083
3.12 $35.15M
₿389.31
$75.74
₿0.00084
$72.35
₿0.00080
$79.63K
₿0.88
$35.15M
₿389.31
$35.15M
₿389.31
التنبؤ بسعر Wrapped NXM(wnxm)
844 Euler  EUL $1.89
₿0.000020
-1.47 $34.94M
₿388.73
$1.95
₿0.000021
$1.83
₿0.000020
$4.98M
₿31.65
$50.82M
₿565.51
$34.94M
₿388.73
التنبؤ بسعر Euler(eul)
845 Universal ETH  UNIETH $3,397.78
₿0.037
1.30 $34.65M
₿383.84
$3,404.43
₿0.037
$3,233.19
₿0.036
$15K
₿0.16
$34.65M
₿383.84
$34.65M
₿383.84
التنبؤ بسعر Universal ETH(unieth)
847 dKargo  DKA $0.006814
₿0.000000076
-6.92 $34.5M
₿382.26
$0.007484
₿0.000000084
$0.006624
₿0.000000074
$9.81M
₿109.77
$34.5M
₿382.26
$34.5M
₿382.26
التنبؤ بسعر dKargo(dka)
848 Liquity  LQTY $0.3517
₿0.0000038
0.95 $34.5M
₿382.6
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$5.13M
₿57.05
$35.19M
₿390.25
$34.5M
₿382.6
التنبؤ بسعر Liquity(lqty)
851 Liquity USD  LUSD $1
₿0.000011
0.08 $34.3M
₿380.54
$1.01
₿0.000011
$0.9921
₿0.000011
$502.26K
₿5.45
$34.3M
₿380.54
$34.3M
₿380.54
852 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.33 $34.2M
₿379.25
$1.01
₿0.000011
$0.9842
₿0.000011
$2.36M
₿26.16
$34.2M
₿379.25
$34.2M
₿379.25
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 SATS (Ordinals)  SATS $0.00000001622
₿0.00000000000017
2.32 $34.09M
₿377.22
$0.00000001637
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.7M
₿51.85
$34.09M
₿377.22
$34.09M
₿377.22
التنبؤ بسعر SATS (Ordinals)(sats)
855 Zentry  ZENT $0.004334
₿0.000000048
0.19 $33.74M
₿373.99
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.5M
₿30.32
$42.06M
₿466.14
$33.74M
₿373.99
التنبؤ بسعر Zentry(zent)
857 Smooth Love Potion  SLP $0.0009215
₿0.000000010
3.56 $33.7M
₿373.58
$0.0009431
₿0.000000010
$0.0008722
₿0.0000000098
$9.5M
₿105.38
$33.7M
₿373.58
$33.7M
₿373.58
التنبؤ بسعر Smooth Love Potion(slp)
859 Hivemapper  HONEY $0.006034
₿0.000000066
0.68 $33.48M
₿371.1
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$419.41K
₿4.65
$39.37M
₿436.47
$33.48M
₿371.1
التنبؤ بسعر Hivemapper(honey)
860 AI Analysis Token  AIAT $0.3032
₿0.0000033
0.12 $33.46M
₿370.38
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.35K
₿0.25
$151.63M
₿1.68K
$33.46M
₿370.38
التنبؤ بسعر AI Analysis Token(aiat)
864 Metal  MTL $0.3747
₿0.0000041
2.94 $33.29M
₿368.89
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.59M
₿21.41
$33.29M
₿368.89
$33.29M
₿368.89
التنبؤ بسعر Metal(mtl)
868 Bit2Me  B2M $0.01131
₿0.00000012
-0.71 $33.41M
₿367.25
$0.01141
₿0.00000012
$0.01112
₿0.00000012
$37.64K
₿0.42
$55.91M
₿614.52
$33.41M
₿367.25
التنبؤ بسعر Bit2Me(b2m)
869 Cobak Token  CBK $0.3333
₿0.0000037
0.88 $33.08M
₿366.64
$0.3344
₿0.0000037
$0.3252
₿0.0000036
$6.54M
₿75.05
$33.35M
₿369.64
$33.08M
₿366.64
التنبؤ بسعر Cobak Token(cbk)
870 Balancer  BAL $0.5092
₿0.0000056
-0.52 $33M
₿364.77
$0.5119
₿0.0000058
$0.494
₿0.0000055
$2.19M
₿24.34
$36.43M
₿402.69
$33M
₿364.77
التنبؤ بسعر Balancer(bal)
871 Across Protocol  ACX $0.04968
₿0.00000055
1.83 $32.96M
₿365.64
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$2.02M
₿22.25
$49.76M
₿552.05
$32.96M
₿365.64
التنبؤ بسعر Across Protocol(acx)
872 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
873 Medibloc  MED $0.003086
₿0.000000034
-1.72 $32.9M
₿364.88
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.59M
₿51.28
$35.34M
₿391.97
$32.9M
₿364.88
التنبؤ بسعر Medibloc(med)
874 DIAdata  DIA $0.2746
₿0.0000030
4.04 $32.89M
₿363.51
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.6M
₿28.62
$46.4M
₿512.77
$32.89M
₿363.51
التنبؤ بسعر DIAdata(dia)
875 Cloud  CLOUD $0.06131
₿0.00000067
0.36 $32.84M
₿364.08
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$465.71K
₿5.2
$61.31M
₿679.65
$32.84M
₿364.08
التنبؤ بسعر Cloud(cloud)
878 Slash Vision Labs  SVL $0.0159
₿0.00000017
-0.39 $32.71M
₿362.06
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$296.62K
₿3.31
$158.77M
₿1.76K
$32.71M
₿362.06
التنبؤ بسعر Slash Vision Labs(svl)
879 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,848
₿0.99
0.48 $32.57M
₿361.43
$90,126
₿1.0099
$87,390
₿0.98
$65.43K
₿0.73
$32.57M
₿361.43
$32.57M
₿361.43
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
880 Bifrost  BFC $0.02339
₿0.00000025
0.56 $32.55M
₿362.42
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$102.98K
₿1.14
$55.41M
₿617.01
$32.55M
₿362.42
التنبؤ بسعر Bifrost(bfc)
882 Gravity (by Galxe)  G $0.004431
₿0.000000049
3.61 $32.09M
₿355.55
$0.004442
₿0.000000049
$0.004235
₿0.000000047
$2.34M
₿30.71
$53.24M
₿589.9
$32.09M
₿355.55
التنبؤ بسعر Gravity (by Galxe)(g)
885 Chain-key Bitcoin  CKBTC $90,053
₿0.99
0.60 $31.92M
₿354.2
$90,327
₿1.0016
$87,528
₿0.99
$1.38M
₿15.28
$31.92M
₿354.2
$31.92M
₿354.2
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
887 GameBuild  GAME $0.001712
₿0.000000019
-0.51 $31.89M
₿354.72
$0.001725
₿0.000000019
$0.001663
₿0.000000018
$908.68K
₿21.65
$36.69M
₿408.04
$31.89M
₿354.72
التنبؤ بسعر GameBuild(game)
888 Songbird  SGB $0.001992
₿0.000000022
-3.08 $31.96M
₿352.4
$0.002072
₿0.000000023
$0.001973
₿0.000000021
$137.81K
₿1.72
$38.04M
₿419.38
$31.96M
₿352.4
التنبؤ بسعر Songbird(sgb)
889 Taiko  TAIKO $0.1671
₿0.0000018
3.75 $31.84M
₿353.08
$0.1675
₿0.0000018
$0.1599
₿0.0000017
$2.95M
₿32.93
$167.37M
₿1.86K
$31.84M
₿353.08
التنبؤ بسعر Taiko(taiko)
891 Ocean Protocol  OCEAN $0.1585
₿0.0000017
1.33 $31.71M
₿350.48
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$193.97K
₿2.11
$42.44M
₿469.11
$31.71M
₿350.48
التنبؤ بسعر Ocean Protocol(ocean)
893 BLOCKv  VEE $0.008658
₿0.000000096
-2.15 $31.6M
₿349.67
$0.008848
₿0.000000098
$0.00826
₿0.000000093
$115.04K
₿1.29
$31.6M
₿349.67
$31.6M
₿349.67
التنبؤ بسعر BLOCKv(vee)
899 Purr  PURR $0.05259
₿0.00000058
3.28 $31.31M
₿345.91
$0.05346
₿0.00000059
$0.04973
₿0.00000055
$1.4M
₿16.23
$31.31M
₿345.91
$31.31M
₿345.91
التنبؤ بسعر Purr(purr)
903 Xai  XAI $0.01586
₿0.00000018
1.14 $31.18M
₿355.15
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$16.99M
₿156.52
$33.97M
₿387.03
$31.18M
₿355.15
التنبؤ بسعر Xai(xai)
904 Zcoin  FIRO $1.71
₿0.000019
-2.06 $31.16M
₿346.72
$1.79
₿0.000020
$1.7
₿0.000018
$553.18K
₿6.13
$31.16M
₿346.72
$31.16M
₿346.72
التنبؤ بسعر Zcoin(firo)
905 XT.com Token  XT $5.15
₿0.000057
1.74 $31.16M
₿344.69
$5.15
₿0.000057
$4.97
₿0.000056
$17.45M
₿192.94
$5.15B
₿57.01K
$31.16M
₿344.69
التنبؤ بسعر XT.com Token(xt)
907 Dacxi  DXI $0.0006554
₿0.0000000074
-0.41 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$363.57K
₿4.11
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 Aurora  AURORA $0.04607
₿0.00000051
1.68 $31.03M
₿343.77
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$522.5K
₿5.87
$46.08M
₿510.43
$31.03M
₿343.77
التنبؤ بسعر Aurora(aurora)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Aergo  AERGO $0.06521
₿0.00000072
13.23 $30.84M
₿342.25
$0.07245
₿0.00000081
$0.0573
₿0.00000064
$18.52M
₿597.55
$32.63M
₿362.17
$30.84M
₿342.25
التنبؤ بسعر Aergo(aergo)
912 Token Pocket  TPT $0.009449
₿0.00000010
1.00 $30.83M
₿341.77
$0.009535
₿0.00000010
$0.009133
₿0.00000010
$32K
₿0.99
$30.83M
₿341.77
$30.83M
₿341.77
التنبؤ بسعر Token Pocket(tpt)
915 Cartesi  CTSI $0.03404
₿0.00000037
1.33 $30.69M
₿340.17
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.85M
₿42.9
$34.04M
₿377.31
$30.69M
₿340.17
التنبؤ بسعر Cartesi(ctsi)
916 Kujira  KUJI $0.06183
₿0.00000049
49.68 $30.63M
₿261.32
$0.06183
₿0.00000049
$0.02763
₿0.00000031
$296.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 QANplatform  QANX $0.01791
₿0.00000019
16.12 $30.45M
₿337.31
$0.01804
₿0.00000020
$0.01481
₿0.00000016
$494.88K
₿5.56
$37.61M
₿416.58
$30.45M
₿337.31
التنبؤ بسعر QANplatform(qanx)
918 Marlin  POND $0.003708
₿0.000000041
2.54 $30.42M
₿337.04
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.42M
₿15.68
$37.09M
₿410.9
$30.42M
₿337.04
التنبؤ بسعر Marlin(pond)
919 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
922 Advertise Coin  ADCO $0.6673
₿0.0000073
1.49 $30.03M
₿332.49
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.93K
₿0.11
$33.37M
₿369.43
$30.03M
₿332.49
التنبؤ بسعر Advertise Coin(adco)
923 Magic  MAGIC $0.09405
₿0.0000010
4.38 $29.9M
₿331.26
$0.09467
₿0.0000010
$0.08846
₿0.00000099
$12.12M
₿134.84
$32.73M
₿362.61
$29.9M
₿331.26
التنبؤ بسعر Magic(magic)
926 QuarkChain  QKC $0.004137
₿0.000000046
2.50 $29.82M
₿331.3
$0.004146
₿0.000000046
$0.004012
₿0.000000045
$384.25K
₿5.33
$41.41M
₿460.01
$29.82M
₿331.3
التنبؤ بسعر QuarkChain(qkc)
928 Osaka Protocol  OSAK $0.00000003904
₿0.00000000000043
-0.02 $29.72M
₿329.67
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$25.62K
₿0.28
$29.72M
₿329.67
$29.72M
₿329.67
التنبؤ بسعر Osaka Protocol(osak)
929 Uquid Coin  UQC $2.97
₿0.000032
0.25 $29.72M
₿329.5
$2.99
₿0.000033
$2.95
₿0.000032
$35.81K
₿0.4
$118.87M
₿1.32K
$29.72M
₿329.5
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀