7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	DeGate DG	$0.04881 ₿0.00000054	-0.48	$18.93M ₿210.51	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.57 ₿0	$48.9M ₿543.65	$18.93M ₿210.51
1186	Simon's Cat CAT	$0.000002799 ₿0.000000000031	2.33	$18.93M ₿210.38	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.86M ₿42.83	$22.71M ₿252.41	$18.93M ₿210.38
1188	Tribe TRIBE	$0.4941 ₿0.0000054	1.40	$18.79M ₿208.83	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.3K ₿0.79	$494.22M ₿5.49K	$18.79M ₿208.83
1191	Storj STORJ	$0.1295 ₿0.0000014	1.47	$18.63M ₿206.82	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.02M ₿61.25	$55.06M ₿611.32	$18.63M ₿206.82
1192	OG Fan Token OG	$4.08 ₿0.000045	0.53	$18.6M ₿207.31	$4.13 ₿0.000046	$4.01 ₿0.000044	$6.27M ₿70.24	$20.42M ₿227.58	$18.6M ₿207.31
1193	PolySwarm NCT	$0.009893 ₿0.00000010	1.56	$18.62M ₿207.18	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$974.95K ₿10.83	$18.62M ₿207.22	$18.62M ₿207.18
1194	普维币 PIVX	$0.1857 ₿0.0000020	3.53	$18.56M ₿206.52	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.08M ₿34.67	$18.56M ₿206.52	$18.56M ₿206.52
1195	MARBLEX MBX	$0.06929 ₿0.00000077	2.17	$18.57M ₿206.92	$0.06976 ₿0.00000078	$0.06767 ₿0.00000075	$395.22K ₿4.42	$22.26M ₿248.07	$18.57M ₿206.92
1202	Hashflow HFT	$0.02673 ₿0.00000029	0.49	$18.34M ₿204.29	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.76M ₿55.8	$26.7M ₿297.46	$18.34M ₿204.29
1203	Dent DENT	$0.0001918 ₿0.0000000021	-0.13	$18.35M ₿203.21	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.35M ₿25.48	$19.18M ₿212.45	$18.35M ₿203.21
1210	SX Network SX	$0.03362 ₿0.00000037	-0.58	$18.19M ₿202.14	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.6M ₿373.39	$18.19M ₿202.14
1213	Saga SAGA	$0.05263 ₿0.00000058	-3.93	$18.09M ₿201.41	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.3M ₿136.81	$57.3M ₿638	$18.09M ₿201.41
1214	IX Swap IXS	$0.1004 ₿0.0000011	4.43	$18.08M ₿200.98	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.42K ₿1.83	$18.08M ₿200.98	$18.08M ₿200.98
1215	Stader MaticX MATICX	$0.1573 ₿0.0000017	1.36	$18.07M ₿201.26	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$45.17K ₿0.5	$18.07M ₿201.26	$18.07M ₿201.26
1218	Goldfinch GFI	$0.1915 ₿0.0000021	-1.05	$17.89M ₿198.89	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$258.92K ₿2.88	$21.89M ₿243.28	$17.89M ₿198.89
1221	Alchemix ALCX	$7.02 ₿0.000077	2.73	$17.64M ₿195.16	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.41M ₿15.7	$21.77M ₿240.93	$17.64M ₿195.16
1223	Apu Apustaja APU	$0.00005212 ₿0.00000000058	1.78	$17.61M ₿196.28	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$645.2K ₿7.22	$17.61M ₿196.28	$17.61M ₿196.28
1227	DODO DODO	$0.01755 ₿0.00000019	1.00	$17.56M ₿195.12	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.69M ₿30.16	$17.56M ₿195.12	$17.56M ₿195.12
1228	EthicHub ETHIX	$0.2489 ₿0.0000027	0.36	$17.55M ₿195.12	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.9M ₿276.77	$17.55M ₿195.12
1230	SideShift Token XAI	$0.1118 ₿0.0000012	0.50	$17.46M ₿194.06	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.65K ₿0.02	$23.48M ₿260.97	$17.46M ₿194.06
1231	ResearchCoin RSC	$0.1299 ₿0.0000014	1.06	$17.43M ₿193.86	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$655.06K ₿7.7	$129.93M ₿1.45K	$17.43M ₿193.86
1232	Everscale EVER	$0.008749 ₿0.000000097	-4.28	$17.41M ₿189.99	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$87.06K ₿0.97	$18.57M ₿202.62	$17.41M ₿189.99
1235	Inverse Finance INV	$27.57 ₿0.00030	-0.82	$17.28M ₿191.2	$28.13 ₿0.00031	$27.3 ₿0.00030	$82.12K ₿0.92	$20.14M ₿222.79	$17.28M ₿191.2
1237	Vanar Chain VANRY	$0.008797 ₿0.000000098	-5.05	$17.26M ₿191.41	$0.009336 ₿0.00000010	$0.008788 ₿0.000000097	$5.8M ₿65.22	$19.06M ₿211.39	$17.26M ₿191.41
1239	CorgiAI CORGIAI	$0.0000526 ₿0.00000000058	-4.63	$17.15M ₿192.27	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$50.24K ₿0.57	$19.61M ₿219.83	$17.15M ₿192.27
1240	FunFair FUN	$0.001614 ₿0.000000018	2.44	$17.15M ₿190.81	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$6.16M ₿69.05	$17.8M ₿198.02	$17.15M ₿190.81
1242	SaucerSwap SAUCE	$0.01956 ₿0.00000021	0.63	$17.11M ₿191	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$155.58K ₿1.74	$19.57M ₿218.47	$17.11M ₿191
1243	系统币 SYS	$0.02013 ₿0.00000022	3.37	$17.12M ₿190.68	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.17M ₿35.2	$17.12M ₿190.68	$17.12M ₿190.68
1244	ParaSwap PSP	$0.01563 ₿0.00000017	441.98	$17.08M ₿189.84	$0.01573 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.31M ₿192.46	$17.08M ₿189.84
1245	Aquarius AQUA	$0.000475 ₿0.0000000053	0.51	$17.07M ₿190.51	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$321.63K ₿3.59	$47.52M ₿530.37	$17.07M ₿190.51
1252	Lido Staked SOL STSOL	$158.51 ₿0.0017	2.33	$16.83M ₿187.1	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.07K ₿0.84	$16.83M ₿187.1	$16.83M ₿187.1
1253	Stader SD	$0.2414 ₿0.0000026	3.26	$16.82M ₿187.52	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.47M ₿38.11	$28.99M ₿323.21	$16.82M ₿187.52
1257	Comtech Gold CGO	$154.92 ₿0.0017	-0.79	$16.73M ₿186.44	$156.63 ₿0.0017	$153.11 ₿0.0016	$999.36K ₿11.15	$16.73M ₿186.44	$16.73M ₿186.44
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.84	$16.65M ₿186.1	$1.1 ₿0.000012	$0.9993 ₿0.000011	$2.58M ₿29.02	$21.28M ₿237.9	$16.65M ₿186.1
1262	Alpha Quark Token AQT	$0.6177 ₿0.0000068	-0.07	$16.56M ₿184.27	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.02M ₿22.78	$18.53M ₿206.23	$16.56M ₿184.27
1265	Phoenix PHB	$0.2659 ₿0.0000029	3.24	$16.52M ₿183.66	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.54M ₿39.23	$16.52M ₿183.66	$16.52M ₿183.66
1268	Solidus Ai Tech AITECH	$0.0094 ₿0.00000010	-1.36	$16.47M ₿183.63	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.8M ₿53.62	$18.66M ₿208.07	$16.47M ₿183.63
1271	Ancient8 A8	$0.03683 ₿0.00000040	-4.54	$16.31M ₿180.37	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.78M ₿64.69	$36.79M ₿406.81	$16.31M ₿180.37
1274	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	1.36	$16.21M ₿180.44	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.21M ₿118.81	$17.6M ₿195.95	$16.21M ₿180.44
1275	Stader BNBx BNBX	$987.22 ₿0.010	2.57	$16.2M ₿180.27	$992.24 ₿0.011	$957.69 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.27
1276	ANDY ETH ANDY	$0.00001612 ₿0.00000000018	13.36	$16.14M ₿181.19	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$858.58K ₿9.55	$16.14M ₿181.19	$16.14M ₿181.19
1278	CONX CONX	$0.01806 ₿0.00000020	-1.57	$16.11M ₿181.02	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$30.39K ₿3.27	$36.12M ₿405.76	$16.11M ₿181.02
1279	Diverge Loop DLC	$0.01809 ₿0.00000020	1.42	$16.1M ₿181.41	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.33K ₿0.09	$18.09M ₿203.84	$16.1M ₿181.41
1280	Polyhedra Network ZKJ	$0.03702 ₿0.00000041	-0.84	$16.08M ₿178.4	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.41M ₿27.19	$37.17M ₿412.38	$16.08M ₿178.4
1281	ELYSIA EL	$0.002367 ₿0.000000026	-3.10	$16.08M ₿178.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$296.67K ₿3.62	$16.08M ₿178.78	$16.08M ₿178.78
1282	LimeWire LMWR	$0.04352 ₿0.00000047	-1.31	$16.05M ₿175.66	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.33M ₿26.03	$27.58M ₿301.78	$16.05M ₿175.66
1287	GME (Ethereum) GME	$0.00003865 ₿0.00000000043	2.12	$15.93M ₿177.47	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$237.47K ₿2.66	$15.93M ₿177.47	$15.93M ₿177.47
1289	Abelian ABEL	$0.1201 ₿0.0000013	-0.64	$15.88M ₿175.95	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$81.1K ₿0.89	$27.06M ₿299.76	$15.88M ₿175.95
1290	Stake DAO SDT	$0.2359 ₿0.0000026	1.72	$15.88M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.89K ₿0.05	$16.29M ₿181.42	$15.88M ₿176.81
1291	Firmachain FCT	$0.0143 ₿0.00000015	-0.16	$15.87M ₿175.73	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$197.79K ₿2.27	$16.09M ₿178.23	$15.87M ₿175.73
1295	Cudos CUDOS	$0.002146 ₿0.000000023	2.29	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1298	Layer3 L3	$0.01332 ₿0.00000014	-1.03	$15.78M ₿175.43	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.08M ₿79.31	$44.43M ₿493.86	$15.78M ₿175.43
1300	Mossland MOC	$0.03573 ₿0.00000039	1.06	$15.73M ₿173.66	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$1.49M ₿18.5	$17.85M ₿197.12	$15.73M ₿173.66
1303	Alien Worlds TLM	$0.002416 ₿0.000000026	1.39	$15.62M ₿174.29	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$14.39M ₿161.39	$16.66M ₿185.89	$15.62M ₿174.29
1313	Acet Token ACT	$0.008961 ₿0.000000099	2.17	$15.32M ₿169.89	$0.009078 ₿0.00000010	$0.008762 ₿0.000000098	$9.2K ₿0.1	$19.99M ₿221.64	$15.32M ₿169.89
1314	Klever KLV	$0.001697 ₿0.000000018	-1.51	$15.32M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.37K ₿2.46	$15.32M ₿170.36	$15.32M ₿170.36
1315	Thales THALES	$0.2386 ₿0.0000026	2.60	$15.32M ₿171.26	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$681.16 ₿0.01	$23.86M ₿266.79	$15.32M ₿171.26
1316	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.36	$15.32M ₿170.69	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$850.75 ₿0.01	$20.46M ₿228.07	$15.32M ₿170.69
1318	Mobox MBOX	$0.03043 ₿0.00000033	1.35	$15.23M ₿169.58	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿49.19	$16.76M ₿186.53	$15.23M ₿169.58
1319	Neutron NTRN	$0.02306 ₿0.00000025	-3.62	$15.22M ₿169.83	$0.02424 ₿0.00000027	$0.02305 ₿0.00000025	$2.17M ₿24.15	$23.04M ₿257.1	$15.22M ₿169.83
1320	MetFi METFI	$0.05493 ₿0.00000060	0.44	$15.21M ₿169.39	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$46.02K ₿0.53	$24.73M ₿275.37	$15.21M ₿169.39
1322	ThunderCore TT	$0.001151 ₿0.000000012	-0.53	$15.2M ₿168.32	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$347.99K ₿3.88	$15.2M ₿168.32	$15.2M ₿168.32
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1327	Hanu Yokia HANU	$0.0000001009 ₿0.0000000000011	3.52	$15.12M ₿168.4	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$188.41 ₿0	$59.88M ₿666.93	$15.12M ₿168.4
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.57	$15.06M ₿167.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.46M ₿16.47	$15.06M ₿167.26	$15.06M ₿167.26
1335	ARPA ARPA	$0.0152 ₿0.00000017	-3.06	$14.98M ₿167.63	$0.01724 ₿0.00000019	$0.01518 ₿0.00000016	$51.02M ₿526.75	$30.5M ₿341.34	$14.98M ₿167.63
1340	Autonolas OLAS	$0.06318 ₿0.00000070	-2.22	$14.87M ₿166.04	$0.06643 ₿0.00000073	$0.06308 ₿0.00000070	$288.93K ₿3.2	$29.86M ₿333.53	$14.87M ₿166.04
1342	Clash of Lilliput COL	$0.1805 ₿0.0000020	1.35	$14.82M ₿164.97	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$9.26K ₿0.1	$180.55M ₿2.01K	$14.82M ₿164.97
1346	Gleec Coin GLEEC	$0.07027 ₿0.00000078	23.39	$14.76M ₿165.44	$0.07128 ₿0.00000079	$0.05693 ₿0.00000062	$5.83K ₿0.07	$14.76M ₿165.44	$14.76M ₿165.44
1348	Beefy.Finance BIFI	$184.01 ₿0.0020	6.49	$14.72M ₿164.75	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.11M ₿45.34	$14.72M ₿164.75	$14.72M ₿164.75
1350	Ellipsis EPS	$0.02101 ₿0.00000023	1.80	$14.67M ₿163.34	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$41.39 ₿0	$15.2M ₿169.25	$14.67M ₿163.34
1351	Hypurr Fun HFUN	$14.72 ₿0.00016	0.57	$14.67M ₿163.76	$14.88 ₿0.00016	$14.55 ₿0.00016	$82.07K ₿0.92	$14.67M ₿163.76	$14.67M ₿163.76
1353	I love puppies PUPPIES	$0.000000348 ₿0.0000000000038	0.96	$14.65M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$629.35K ₿7.03	$14.65M ₿163.21	$14.65M ₿163.21
1354	Radicle RAD	$0.2934 ₿0.0000032	-1.04	$14.62M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.21M ₿24.49	$29.35M ₿326.42	$14.62M ₿162.66
1355	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	0.12	$14.6M ₿162.21	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.46M ₿46.77	$22.68M ₿251.97	$14.6M ₿162.21
1357	DexTools DEXT	$0.2052 ₿0.0000022	5.05	$14.55M ₿162.11	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.08K ₿0.43	$23.11M ₿257.5	$14.55M ₿162.11
1359	Portal PORTAL	$0.01905 ₿0.00000021	-0.21	$14.52M ₿161.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.93M ₿55.72	$19.04M ₿211.86	$14.52M ₿161.58
1362	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.46M ₿160.84	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.1 ₿0	$14.46M ₿160.84	$14.46M ₿160.84
1367	Minswap MIN	$0.008209 ₿0.000000091	0.18	$14.39M ₿160.24	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.86K ₿2.07	$20.48M ₿228.02	$14.39M ₿160.24
1371	PlatON Network LAT	$0.002096 ₿0.000000023	1.06	$14.26M ₿158.89	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.15M ₿202.58	$21.5M ₿239.47	$14.26M ₿158.89
1372	Token dForce USD USX	$0.9229 ₿0.000010	0.04	$14.26M ₿158.69	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.76K ₿0.1	$124.2M ₿1.38K	$14.26M ₿158.69
1375	TokenFi TOKEN	$0.00421 ₿0.000000046	4.30	$14.19M ₿157.71	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.64M ₿40.85	$42.15M ₿468.59	$14.19M ₿157.71
1376	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.32	$14.16M ₿156.94	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.39M ₿14.98	$42.99M ₿476.33	$14.16M ₿156.94
1380	万维链 WAN	$0.07067 ₿0.00000078	0.63	$14.05M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿17.28	$14.84M ₿165.48	$14.05M ₿156.66
1381	TG.Casino TGC	$0.1794 ₿0.0000019	-4.07	$14.07M ₿156.48	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$82.52K ₿0.92	$14.07M ₿156.48	$14.07M ₿156.48
1382	AS Roma Fan Token ASR	$1.73 ₿0.000019	2.32	$14.05M ₿156.78	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.28M ₿58.17	$17.33M ₿193.35	$14.05M ₿156.78
1384	LandWolf WOLF	$0.00001548 ₿0.00000000017	4.30	$13.97M ₿155.82	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.01M ₿11.13	$13.97M ₿155.82	$13.97M ₿155.82
1385	AhaToken AHT	$0.001927 ₿0.000000021	0.13	$13.94M ₿152.94	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$119.85K ₿1.32	$14.94M ₿163.99	$13.94M ₿152.94
1386	Maya Protocol CACAO	$0.1392 ₿0.0000015	1.21	$13.92M ₿154.97	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$779.51K ₿8.96	$13.92M ₿154.97	$13.92M ₿154.97
1387	TARS AI TAI	$0.02363 ₿0.00000026	1.31	$13.86M ₿153.7	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.43M ₿16.06	$21.14M ₿234.48	$13.86M ₿153.7
1388	AdEx ADX	$0.09326 ₿0.0000010	0.19	$13.8M ₿153.49	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.65M ₿96.01	$14M ₿155.67	$13.8M ₿153.49
1389	Melon MLN	$4.63 ₿0.000051	1.07	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.74M ₿19.58	$13.85M ₿154.24	$13.85M ₿154.24
1390	Meeds DAO MEED	$0.6749 ₿0.0000075	3.23	$13.81M ₿153.44	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.06K ₿0.11	$15.76M ₿175.11	$13.81M ₿153.44
1393	Alephium ALPH	$0.1097 ₿0.0000012	-0.63	$13.76M ₿152.12	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$289.27K ₿3.22	$23.97M ₿265.05	$13.76M ₿152.12
1395	ASD ASD	$0.01849 ₿0.00000020	1.81	$13.75M ₿150.12	$0.01853 ₿0.00000020	$0.01807 ₿0.00000020	$1.1M ₿12.08	$13.75M ₿150.12	$13.75M ₿150.12
1397	Ice Open Network ICE	$0.002013 ₿0.000000025	5.95	$13.68M ₿171.49	$0.002293 ₿0.000000025	$0.001788 ₿0.000000019	$6.36K ₿0.12	$42.59M ₿533.97	$13.68M ₿171.49
1400	Alchemix USD ALUSD	$0.9905 ₿0.000011	0.01	$13.66M ₿151.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$201.51K ₿2.03	$13.66M ₿151.92	$13.66M ₿151.92
1401	NFPrompt NFP	$0.02548 ₿0.00000028	2.50	$13.66M ₿151.88	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.59M ₿63.29	$25.53M ₿283.92	$13.66M ₿151.88
1403	Joe Coin JOE	$0.01373 ₿0.00000015	1.30	$13.64M ₿154.66	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$450.81K ₿4.99	$13.64M ₿154.66	$13.64M ₿154.66
1405	MCOIN MCOIN	$0.07684 ₿0.00000086	1.98	$13.6M ₿152.56	$0.07842 ₿0.00000087	$0.07458 ₿0.00000084	$267.9K ₿2.97	$38.42M ₿430.95	$13.6M ₿152.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}