7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Galatasaray Fan Token GAL	$0.8463 ₿0.000013	0.08	$6.72M ₿108.97	$0.857 ₿0.000013	$0.834 ₿0.000013	$823.85K ₿13.27	$8.44M ₿136.89	$6.72M ₿108.97
1360	HairDAO HAIR	$9.55 ₿0.00015	-2.78	$6.71M ₿108.33	$9.87 ₿0.00015	$9.39 ₿0.00015	$5.04K ₿0.08	$14.66M ₿236.66	$6.71M ₿108.33
1363	SWEAT SWEAT	$0.0007874 ₿0.000000012	-7.05	$6.7M ₿108.63	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.34M ₿37.97	$15.49M ₿251.17	$6.7M ₿108.63
1364	Gitcoin GTC	$0.07641 ₿0.0000012	-0.34	$6.7M ₿108.05	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.84M ₿78.55	$7.65M ₿123.5	$6.7M ₿108.05
1370	EthicHub ETHIX	$0.09437 ₿0.0000015	-3.04	$6.65M ₿108.08	$0.09732 ₿0.0000015	$0.09384 ₿0.0000015	$67.26 ₿0	$9.44M ₿153.31	$6.65M ₿108.08
1371	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	0.05	$6.63M ₿107.43	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$284.77K ₿4.65	$38.39M ₿622.22	$6.63M ₿107.43
1372	ORIGYN OGY	$0.0008104 ₿0.000000013	-2.94	$6.61M ₿107.19	$0.0008396 ₿0.000000013	$0.0008074 ₿0.000000013	$203.13K ₿3.28	$8.43M ₿136.65	$6.61M ₿107.19
1373	Bella Protocol BEL	$0.0825 ₿0.0000013	-2.12	$6.6M ₿106.51	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.33M ₿20.67	$8.25M ₿133.14	$6.6M ₿106.51
1377	MCOIN MCOIN	$0.03708 ₿0.00000060	0.99	$6.56M ₿106.25	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$225.49K ₿3.7	$18.54M ₿300.14	$6.56M ₿106.25
1380	Oraichain Token ORAI	$0.3322 ₿0.0000053	-3.04	$6.54M ₿106.17	$0.3427 ₿0.0000054	$0.3231 ₿0.0000052	$343.39K ₿5.56	$6.55M ₿106.19	$6.54M ₿106.17
1384	Metronome MET	$0.74 ₿0.000012	-0.88	$6.5M ₿105.3	$0.7473 ₿0.000012	$0.7387 ₿0.000011	$126.55 ₿0	$10.64M ₿172.47	$6.5M ₿105.3
1391	字节币 BCN	$0.00003496 ₿0.00000000056	-0.04	$6.44M ₿103.84	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1393	Coq Inu COQ	$0.00000009302 ₿0.0000000000015	-2.44	$6.42M ₿103.48	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.07M ₿65.89	$6.42M ₿103.48	$6.42M ₿103.48
1394	Heroes of Mavia MAVIA	$0.02594 ₿0.00000041	-0.72	$6.4M ₿103.19	$0.02636 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.28	$6.48M ₿104.45	$6.4M ₿103.19
1397	Origin Dollar OUSD	$0.9998 ₿0.000016	0.05	$6.37M ₿103.29	$1 ₿0.000016	$0.9989 ₿0.000015	$320.81K ₿5.24	$6.37M ₿103.29	$6.37M ₿103.29
1399	Argentine Football Association Fan Token ARG	$0.3449 ₿0.0000055	-3.56	$6.37M ₿103.51	$0.3595 ₿0.0000057	$0.3216 ₿0.0000050	$4.48M ₿18.77	$6.86M ₿111.55	$6.37M ₿103.51
1400	Brickken BKN	$0.08912 ₿0.0000014	-0.98	$6.36M ₿103.17	$0.09229 ₿0.0000014	$0.0876 ₿0.0000013	$117.89K ₿1.91	$12.74M ₿206.59	$6.36M ₿103.17
1402	CONX CONX	$0.006737 ₿0.00000010	-3.73	$6.35M ₿103.26	$0.007063 ₿0.00000011	$0.006606 ₿0.00000010	$72.85K ₿1.31	$13.47M ₿218.98	$6.35M ₿103.26
1403	PAAL AI PAAL	$0.006907 ₿0.00000011	-4.96	$6.34M ₿100.54	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$3.99M ₿64.65	$7.07M ₿112.02	$6.34M ₿100.54
1405	Eesee ESE	$0.009526 ₿0.00000015	-0.77	$6.34M ₿102.84	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$331.11K ₿5.39	$7.23M ₿117.28	$6.34M ₿102.84
1409	Grin GRIN	$0.02704 ₿0.00000043	1.20	$6.3M ₿102.05	$0.02732 ₿0.00000044	$0.02603 ₿0.00000041	$3.6K ₿0.06	$6.3M ₿102.05	$6.3M ₿102.05
1411	AMO Coin AMO	$0.0002955 ₿0.0000000047	-5.42	$6.27M ₿101.14	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$65.6K ₿1.06	$6.27M ₿101.14	$6.27M ₿101.14
1414	Stake DAO SDT	$0.0918 ₿0.0000014	-3.77	$6.24M ₿101.13	$0.09589 ₿0.0000015	$0.09159 ₿0.0000014	$173.59 ₿0	$6.4M ₿103.74	$6.24M ₿101.13
1415	Autonolas OLAS	$0.02632 ₿0.00000042	0.38	$6.24M ₿101.1	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$115.13K ₿1.87	$12.47M ₿201.97	$6.24M ₿101.1
1417	FROK FROK	$0.031 ₿0.00000050	-1.85	$6.23M ₿100.59	$0.03163 ₿0.00000050	$0.03003 ₿0.00000049	$2.19K ₿0.04	$13.04M ₿210.62	$6.23M ₿100.59
1420	Slerf [OLD] SLERF	$0.0124 ₿0.00000019	-2.09	$6.2M ₿99.9	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$639.28 ₿0.01	$6.2M ₿99.9	$6.2M ₿99.9
1421	ANyONe Protocol ANYONE	$0.07784 ₿0.0000012	-7.10	$6.19M ₿100.23	$0.08423 ₿0.0000013	$0.07657 ₿0.0000012	$83.74K ₿2.24	$7.75M ₿125.38	$6.19M ₿100.23
1422	Kleros PNK	$0.00854 ₿0.00000013	-3.90	$6.18M ₿99.83	$0.008906 ₿0.00000014	$0.008479 ₿0.00000013	$70.34K ₿1.17	$7.82M ₿126.2	$6.18M ₿99.83
1423	Switch Token SWITCH	$0.0001304 ₿0.0000000021	4.65	$6.17M ₿99.95	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$703.32 ₿0.01	$6.52M ₿105.64	$6.17M ₿99.95
1424	Lazio Fan Token LAZIO	$0.4684 ₿0.0000075	-0.10	$6.17M ₿99.62	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.55M ₿26.68	$18.73M ₿302.35	$6.17M ₿99.62
1429	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-2.58	$6.11M ₿99.13	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.1K ₿0.03	$6.11M ₿99.13	$6.11M ₿99.13
1437	LUKSO LYX	$0.1957 ₿0.0000031	-2.08	$5.97M ₿96.94	$0.2 ₿0.0000031	$0.192 ₿0.0000030	$69.53K ₿1.65	$8.24M ₿133.7	$5.97M ₿96.94
1440	PepeCoin PEPECOIN	$0.06136 ₿0.00000099	-1.74	$5.96M ₿96.64	$0.06244 ₿0.0000010	$0.06051 ₿0.00000097	$139.5K ₿2.23	$6.6M ₿107.11	$5.96M ₿96.64
1441	Resistance Dog REDO	$0.05956 ₿0.00000096	-11.47	$5.95M ₿96.69	$0.06801 ₿0.0000010	$0.05883 ₿0.00000095	$113.9K ₿1.85	$5.95M ₿96.69	$5.95M ₿96.69
1442	SpaceChain (ERC-20) SPC	$0.01457 ₿0.00000023	-9.28	$5.95M ₿95.93	$0.01613 ₿0.00000025	$0.01445 ₿0.00000023	$18.2K ₿0.29	$8.84M ₿142.54	$5.95M ₿95.93
1445	Wexo WEXO	$0.01762 ₿0.00000028	-0.32	$5.88M ₿95.07	$0.01791 ₿0.00000028	$0.01733 ₿0.00000027	$101.69K ₿1.64	$15.49M ₿250.22	$5.88M ₿95.07
1449	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1454	IlluminatiCoin NATI	$0.0000001736 ₿0.0000000000028	-1.67	$5.73M ₿92.24	$0.0000001787 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.74K ₿0.53	$5.73M ₿92.24	$5.73M ₿92.24
1455	VNX Gold VNXAU	$139.33 ₿0.0022	-2.14	$5.73M ₿92.85	$142.74 ₿0.0023	$139.31 ₿0.0022	$98.76K ₿1.6	$5.73M ₿92.85	$5.73M ₿92.85
1456	Radio Caca RACA	$0.00001395 ₿0.00000000022	0.65	$5.72M ₿92.34	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.06M ₿49.66	$5.72M ₿92.34	$5.72M ₿92.34
1458	Galeon GALEON	$0.006079 ₿0.000000098	-4.16	$5.71M ₿92.52	$0.006343 ₿0.00000010	$0.006048 ₿0.000000098	$53.98K ₿0.86	$23.9M ₿386.92	$5.71M ₿92.52
1459	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1462	Marcopolo MAPO	$0.0009184 ₿0.000000014	-2.27	$5.69M ₿92.3	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$281.37K ₿4.56	$8.91M ₿144.42	$5.69M ₿92.3
1471	Upland SPARKLET	$0.01938 ₿0.00000031	-0.45	$5.6M ₿90.82	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$156.97K ₿2.55	$19.38M ₿314.46	$5.6M ₿90.82
1473	Milady Meme Coin LADYS	$0.000000006211 ₿0.00000000000010	-4.92	$5.59M ₿90.08	$0.000000006724 ₿0.00000000000010	$0.000000006184 ₿0.00000000000010	$573.04K ₿9.3	$5.59M ₿90.08	$5.59M ₿90.08
1474	OORT OORT	$0.007195 ₿0.00000011	-1.20	$5.59M ₿90.08	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$74.93K ₿0.95	$14.38M ₿231.86	$5.59M ₿90.08
1484	Minswap MIN	$0.003207 ₿0.000000051	-0.39	$5.56M ₿90	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$116.6K ₿1.89	$7.94M ₿128.56	$5.56M ₿90
1486	LandWolf WOLF	$0.000006139 ₿0.000000000099	-4.98	$5.54M ₿89.66	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$637.09K ₿11.14	$5.54M ₿89.66	$5.54M ₿89.66
1488	I love puppies PUPPIES	$0.0000001314 ₿0.0000000000021	-11.90	$5.53M ₿89.63	$0.0000001491 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.34M ₿200.03	$5.53M ₿89.63	$5.53M ₿89.63
1490	Joe Coin JOE	$0.005517 ₿0.000000089	-4.72	$5.52M ₿89.43	$0.00585 ₿0.000000093	$0.005385 ₿0.000000087	$93.86K ₿1.52	$5.52M ₿89.43	$5.52M ₿89.43
1493	Manchester City Fan Token CITY	$0.408 ₿0.0000066	-1.09	$5.51M ₿89.21	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.82M ₿29.56	$8.06M ₿130.61	$5.51M ₿89.21
1503	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.61	$5.45M ₿88.38	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$477.66 ₿0.01	$10.37M ₿168.23	$5.45M ₿88.38
1507	Quickswap QUICK	$0.007109 ₿0.00000011	-1.24	$5.42M ₿87.73	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.67M ₿29.77	$6.58M ₿106.51	$5.42M ₿87.73
1513	Juventus Fan Token JUV	$0.3471 ₿0.0000056	2.55	$5.4M ₿87.52	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.92M ₿160.67	$6.93M ₿112.22	$5.4M ₿87.52
1515	Peapods Finance PEAS	$0.5429 ₿0.0000087	-2.14	$5.4M ₿86.59	$0.5565 ₿0.0000088	$0.5342 ₿0.0000086	$6.26K ₿0.1	$5.4M ₿86.59	$5.4M ₿86.59
1517	MetFi METFI	$0.01669 ₿0.00000027	1.49	$5.39M ₿87.35	$0.01687 ₿0.00000027	$0.01628 ₿0.00000025	$25.7K ₿0.43	$7.53M ₿122.18	$5.39M ₿87.35
1521	Buying BUY	$0.008203 ₿0.00000013	-1.22	$5.36M ₿86.87	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$70.95K ₿1.15	$8.09M ₿131.06	$5.36M ₿86.87
1523	比特黄金 BTG	$0.3052 ₿0.0000049	-7.40	$5.35M ₿86.62	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.25K ₿0.02	$5.35M ₿86.62	$5.35M ₿86.62
1532	Comtech Gold CGO	$135.82 ₿0.0021	-2.25	$5.28M ₿85.83	$139.74 ₿0.0022	$135.15 ₿0.0021	$890.24K ₿14.41	$5.28M ₿85.83	$5.28M ₿85.83
1535	Unibright UBT	$0.03502 ₿0.00000056	18.99	$5.25M ₿85.04	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$26.05K ₿0.43	$5.25M ₿85.04	$5.25M ₿85.04
1536	KRYLL KRL	$0.1301 ₿0.0000021	-1.13	$5.24M ₿84.91	$0.1317 ₿0.0000021	$0.1297 ₿0.0000020	$40.84K ₿0.62	$6.43M ₿104.26	$5.24M ₿84.91
1537	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.006408 ₿0.00000010	-2.02	$5.23M ₿84.78	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$391.08K ₿6.34	$6.41M ₿103.88	$5.23M ₿84.78
1541	Dora Factory DORA	$0.005296 ₿0.000000082	4.73	$5.22M ₿80.38	$0.005296 ₿0.000000082	$0.004808 ₿0.000000077	$578.09K ₿8.47	$5.22M ₿80.38	$5.22M ₿80.38
1542	普维币 PIVX	$0.05013 ₿0.00000081	-3.70	$5.21M ₿84.67	$0.05208 ₿0.00000083	$0.0495 ₿0.00000080	$1.56M ₿25.28	$5.21M ₿84.67	$5.21M ₿84.67
1547	NFPrompt NFP	$0.008083 ₿0.00000013	-3.96	$5.18M ₿84.21	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.87M ₿46.06	$8.09M ₿131.65	$5.18M ₿84.21
1549	Pangolin PNG	$0.02197 ₿0.00000035	-3.16	$5.16M ₿83.3	$0.02277 ₿0.00000036	$0.02189 ₿0.00000034	$178.31K ₿2.15	$11.88M ₿191.7	$5.16M ₿83.3
1552	The Doge NFT DOG	$0.0003689 ₿0.0000000059	-1.61	$5.13M ₿83.15	$0.0003791 ₿0.0000000060	$0.000365 ₿0.0000000058	$7.16K ₿0.12	$6.26M ₿101.48	$5.13M ₿83.15
1553	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿83.15	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.79M ₿93.93	$5.13M ₿83.15
1556	LimeWire LMWR	$0.01379 ₿0.00000022	1.06	$5.12M ₿82.73	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.54M ₿17.62	$8.79M ₿142.13	$5.12M ₿82.73
1557	Saga SAGA	$0.01264 ₿0.00000020	-3.13	$5.11M ₿82.21	$0.01305 ₿0.00000020	$0.0124 ₿0.00000019	$9.79M ₿158.43	$13.93M ₿224.04	$5.11M ₿82.21
1561	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.16	$5.1M ₿82.42	$1.26 ₿0.000020	$1.24 ₿0.000019	$111.54K ₿1.82	$5.1M ₿82.42	$5.1M ₿82.42
1562	Klever KLV	$0.0005628 ₿0.0000000091	6.53	$5.08M ₿82.6	$0.0005653 ₿0.0000000091	$0.000513 ₿0.0000000081	$97.8K ₿1.58	$5.08M ₿82.6	$5.08M ₿82.6
1567	Sperax SPA	$0.002626 ₿0.000000042	0.57	$5.02M ₿81.43	$0.002671 ₿0.000000043	$0.0026 ₿0.000000041	$106.46K ₿1.73	$12.95M ₿209.9	$5.02M ₿81.43
1569	字节雪球 GBYTE	$5.36 ₿0.000082	-1.74	$5.01M ₿77.08	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.92K ₿0.13	$5.36M ₿82.51	$5.01M ₿77.08
1570	ASD ASD	$0.006719 ₿0.00000010	-0.31	$5M ₿80.92	$0.006742 ₿0.00000010	$0.006586 ₿0.00000010	$934.94K ₿15.36	$5M ₿80.92	$5M ₿80.92
1571	Ref Finance REF	$0.05156 ₿0.00000083	0.85	$4.99M ₿80.56	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$32.51 ₿0	$5.19M ₿83.92	$4.99M ₿80.56
1572	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1574	Agoras: Tau Net AGRS	$0.2762 ₿0.0000044	-2.44	$4.97M ₿80.4	$0.2868 ₿0.0000046	$0.2747 ₿0.0000043	$8.87K ₿0.14	$11.6M ₿187.59	$4.97M ₿80.4
1575	新经币 XEM	$0.0005419 ₿0.0000000087	1.85	$4.95M ₿79.06	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$281.28K ₿4.52	$4.95M ₿79.06	$4.95M ₿79.06
1577	ANDY ETH ANDY	$0.00000495 ₿0.000000000080	-5.51	$4.95M ₿80.16	$0.000005309 ₿0.000000000083	$0.00000494 ₿0.000000000080	$104.91K ₿1.7	$4.95M ₿80.16	$4.95M ₿80.16
1580	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.01*	$4.91M ₿79.68	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.63K ₿0.19	$4.91M ₿79.68	$4.91M ₿79.68
1581	Wirex WXT	$0.00221 ₿0.000000034	9.25	$4.91M ₿79.81	$0.002176 ₿0.000000035	$0.001998 ₿0.000000031	$300.55K ₿4.8	$21.32M ₿346.93	$4.91M ₿79.81
1582	district0x DNT	$0.006527 ₿0.00000010	-1.31	$4.9M ₿79.44	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.03K ₿0.1	$6.53M ₿105.75	$4.9M ₿79.44
1584	ParagonsDAO PDT	$0.05784 ₿0.00000093	-2.25	$4.89M ₿79.34	$0.05948 ₿0.00000094	$0.05666 ₿0.00000092	$272.18 ₿0	$4.89M ₿79.34	$4.89M ₿79.34
1586	Neon NEON	$0.02037 ₿0.00000033	-3.13	$4.88M ₿79.16	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$547.88K ₿8.88	$20.4M ₿330.57	$4.88M ₿79.16
1587	GamerCoin GHX	$0.006939 ₿0.00000011	-4.68	$4.88M ₿78.95	$0.007298 ₿0.00000011	$0.006897 ₿0.00000011	$335.51K ₿5.43	$5.61M ₿90.77	$4.88M ₿78.95
1589	Ski Mask Dog SKI	$0.004869 ₿0.000000079	-6.98	$4.88M ₿79.02	$0.005235 ₿0.000000083	$0.004868 ₿0.000000078	$75.38K ₿2.13	$4.88M ₿79.02	$4.88M ₿79.02
1591	BiLira TRYB	$0.02195 ₿0.00000034	0	$4.86M ₿77.13	$0	$0	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1595	MATH MATH	$0.02548 ₿0.00000041	0.23	$4.81M ₿77.88	$0.02561 ₿0.00000041	$0.02499 ₿0.00000039	$93.71K ₿1.57	$5.1M ₿82.51	$4.81M ₿77.88
1599	Melon MLN	$1.46 ₿0.000023	-4.82	$4.8M ₿77.75	$1.57 ₿0.000024	$1.46 ₿0.000023	$1.48M ₿24.09	$4.8M ₿77.75	$4.8M ₿77.75
1600	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.10	$4.78M ₿77.53	$0.004887 ₿0.000000078	$0.004772 ₿0.000000075	$80.97K ₿1.31	$4.78M ₿77.53	$4.78M ₿77.53
1603	Augur REP	$0.8375 ₿0.000013	-6.97	$4.76M ₿77.12	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$24.43K ₿0.4	$4.76M ₿77.12	$4.76M ₿77.12
1609	BigShortBets BIGSB	$0.7922 ₿0.000012	-1.93	$4.73M ₿76.61	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.13K ₿0.07	$23.68M ₿383.08	$4.73M ₿76.61
1613	Covalent X Token CXT	$0.004864 ₿0.000000078	-0.59	$4.71M ₿76.19	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$237.62K ₿3.85	$4.87M ₿78.78	$4.71M ₿76.19
1615	TomoChain VIC	$0.03695 ₿0.00000059	-8.21	$4.69M ₿75.53	$0.04029 ₿0.00000064	$0.03608 ₿0.00000058	$1.94M ₿32.32	$7.77M ₿125.07	$4.69M ₿75.53
1616	Rain Coin RAIN	$4.68 ₿0.000075	-2.65	$4.68M ₿75.87	$4.87 ₿0.000078	$4.67 ₿0.000075	$2K ₿0.03	$4.68M ₿75.87	$4.68M ₿75.87
1618	Dimitra DMTR	$0.006444 ₿0.00000010	3.24	$4.67M ₿75.78	$0.006645 ₿0.00000010	$0.006222 ₿0.000000098	$106.51K ₿1.72	$6.26M ₿101.48	$4.67M ₿75.78
1620	ZoidPay ZPAY	$0.007586 ₿0.00000012	-0.96	$4.67M ₿75.44	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.4K ₿0.02	$5.31M ₿85.81	$4.67M ₿75.44
1622	crow with knife CAW	$0.000000006066 ₿0.000000000000098	-4.62	$4.66M ₿75.51	$0.000000006363 ₿0.00000000000010	$0.000000006055 ₿0.000000000000098	$8.86K ₿0.14	$4.66M ₿75.51	$4.66M ₿75.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}