7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000031	2.54	$18.76M ₿210.98	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.04M ₿57.1	$22.51M ₿253.13	$18.76M ₿210.98
1190	DeGate DG	$0.04841 ₿0.00000054	-0.90	$18.75M ₿210.34	$0.04935 ₿0.00000055	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Tribe TRIBE	$0.4914 ₿0.0000055	-0.88	$18.72M ₿209.44	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.43K ₿0.84	$492.38M ₿5.51K	$18.72M ₿209.44
1192	PolySwarm NCT	$0.00988 ₿0.00000011	2.51	$18.64M ₿208.57	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$979.46K ₿11	$18.64M ₿208.62	$18.64M ₿208.57
1193	Storj STORJ	$0.1283 ₿0.0000014	2.12	$18.51M ₿208.13	$0.1324 ₿0.0000014	$0.1257 ₿0.0000014	$4.76M ₿57.42	$54.72M ₿615.17	$18.51M ₿208.13
1194	MARBLEX MBX	$0.06897 ₿0.00000077	1.50	$18.48M ₿207.24	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$421.98K ₿4.75	$22.16M ₿248.46	$18.48M ₿207.24
1199	Dent DENT	$0.0001907 ₿0.0000000021	1.23	$18.3M ₿206.62	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.02M ₿21.98	$19.13M ₿216	$18.3M ₿206.62
1202	Beta Finance BETA	$0.01823 ₿0.00000020	-12.74	$18.24M ₿203.99	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$34.38K ₿0.39	$18.24M ₿203.99	$18.24M ₿203.99
1207	Hashflow HFT	$0.02633 ₿0.00000029	1.82	$18.11M ₿204.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.4M ₿48.37	$26.37M ₿297.23	$18.11M ₿204.14
1212	SX Network SX	$0.03334 ₿0.00000037	0.86	$18.04M ₿202.49	$0.03391 ₿0.00000037	$0.03302 ₿0.00000037	$4.61K ₿0.05	$33.32M ₿374.03	$18.04M ₿202.49
1216	Saga SAGA	$0.05205 ₿0.00000058	-1.32	$17.9M ₿202.32	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.27M ₿128.26	$56.69M ₿640.87	$17.9M ₿202.32
1220	IX Swap IXS	$0.09813 ₿0.0000011	3.90	$17.67M ₿200.16	$0.1013 ₿0.0000011	$0.09439 ₿0.0000010	$161.22K ₿1.81	$17.67M ₿200.16	$17.67M ₿200.16
1221	Stader MaticX MATICX	$0.1542 ₿0.0000017	-1.22	$17.62M ₿198.75	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.35K ₿0.04	$17.62M ₿198.75	$17.62M ₿198.75
1223	OG Fan Token OG	$3.86 ₿0.000043	-4.69	$17.56M ₿200.96	$4.13 ₿0.000046	$3.86 ₿0.000043	$13.98M ₿150.99	$19.28M ₿220.61	$17.56M ₿200.96
1224	Everscale EVER	$0.008812 ₿0.000000099	-5.12	$17.51M ₿196.59	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$69.62K ₿0.79	$18.67M ₿209.66	$17.51M ₿196.59
1226	EthicHub ETHIX	$0.247 ₿0.0000027	0.84	$17.42M ₿195.54	$0.2514 ₿0.0000027	$0.2449 ₿0.0000027	$4.39K ₿0.05	$24.71M ₿277.36	$17.42M ₿195.54
1227	Alchemix ALCX	$6.92 ₿0.000077	1.72	$17.4M ₿195.08	$7.07 ₿0.000078	$6.8 ₿0.000076	$1.22M ₿13.65	$21.49M ₿240.83	$17.4M ₿195.08
1228	DODO DODO	$0.01735 ₿0.00000019	0.53	$17.36M ₿195.52	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.62M ₿29.44	$17.36M ₿195.52	$17.36M ₿195.52
1230	Inverse Finance INV	$27.72 ₿0.00031	0.83	$17.29M ₿194.27	$28.13 ₿0.00031	$27.32 ₿0.00030	$126.64K ₿1.42	$20.15M ₿226.37	$17.29M ₿194.27
1231	Apu Apustaja APU	$0.00005102 ₿0.00000000057	0.94	$17.24M ₿193.73	$0.00005437 ₿0.00000000060	$0.0000505 ₿0.00000000057	$628.37K ₿7.05	$17.24M ₿193.73	$17.24M ₿193.73
1233	Goldfinch GFI	$0.1848 ₿0.0000020	1.98	$17.22M ₿192.88	$0.1921 ₿0.0000021	$0.1812 ₿0.0000020	$133.73K ₿2.38	$21.06M ₿235.93	$17.22M ₿192.88
1234	Vanar Chain VANRY	$0.008793 ₿0.000000098	-2.22	$17.2M ₿193.38	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.51M ₿51.09	$18.99M ₿213.57	$17.2M ₿193.38
1235	SideShift Token XAI	$0.1096 ₿0.0000012	-1.30	$17.19M ₿192.4	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.49K ₿0.15	$23.12M ₿258.74	$17.19M ₿192.4
1237	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-1.15	$17.07M ₿190.45	$0.00005534 ₿0.00000000061	$0.00005086 ₿0.00000000056	$35.59K ₿0.41	$19.51M ₿217.75	$17.07M ₿190.45
1239	ResearchCoin RSC	$0.127 ₿0.0000014	0.65	$17.04M ₿191.49	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$647.51K ₿7.31	$127.02M ₿1.43K	$17.04M ₿191.49
1243	Aquarius AQUA	$0.0004734 ₿0.0000000053	1.44	$17M ₿190.46	$0.0004818 ₿0.0000000053	$0.0004664 ₿0.0000000052	$198.16K ₿2.97	$47.31M ₿530.22	$17M ₿190.46
1244	Comtech Gold CGO	$157.13 ₿0.0017	1.65	$16.97M ₿189.86	$157.13 ₿0.0017	$153.11 ₿0.0016	$1.02M ₿11.45	$16.97M ₿189.86	$16.97M ₿189.86
1249	SaucerSwap SAUCE	$0.01924 ₿0.00000021	2.03	$16.83M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$138.37K ₿1.57	$19.25M ₿216.5	$16.83M ₿189.28
1250	系统币 SYS	$0.0198 ₿0.00000022	1.96	$16.82M ₿189.83	$0.02043 ₿0.00000022	$0.01942 ₿0.00000022	$2.88M ₿32.72	$16.82M ₿189.83	$16.82M ₿189.83
1252	Argentine Football Association Fan Token ARG	$1.07 ₿0.000012	1.83	$16.72M ₿187.63	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.03M ₿23.32	$21.37M ₿239.85	$16.72M ₿187.63
1253	Solidus Ai Tech AITECH	$0.009516 ₿0.00000010	3.15	$16.7M ₿187.49	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.64M ₿52.77	$18.93M ₿212.44	$16.7M ₿187.49
1254	FunFair FUN	$0.001579 ₿0.000000017	-0.46	$16.68M ₿188.21	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.2M ₿69.67	$17.31M ₿195.33	$16.68M ₿188.21
1256	Lido Staked SOL STSOL	$155.99 ₿0.0017	1.18	$16.56M ₿185.72	$160.42 ₿0.0017	$154.17 ₿0.0017	$54.33K ₿0.61	$16.56M ₿185.72	$16.56M ₿185.72
1259	Stader SD	$0.2365 ₿0.0000026	0.34	$16.46M ₿185.99	$0.2444 ₿0.0000027	$0.2357 ₿0.0000026	$3.07M ₿34.58	$28.37M ₿320.58	$16.46M ₿185.99
1262	CONX CONX	$0.01824 ₿0.00000020	0.09	$16.39M ₿182.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$519.65K ₿5.92	$36.73M ₿409.17	$16.39M ₿182.55
1270	Alpha Quark Token AQT	$0.604 ₿0.0000067	-1.72	$16.19M ₿181.74	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.85M ₿20.95	$18.12M ₿203.39	$16.19M ₿181.74
1271	Phoenix PHB	$0.2602 ₿0.0000029	0.38	$16.18M ₿182.44	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$3.08M ₿35.36	$16.18M ₿182.44	$16.18M ₿182.44
1272	ELYSIA EL	$0.002375 ₿0.000000026	0.69	$16.16M ₿181.07	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$245.14K ₿2.76	$16.16M ₿181.07	$16.16M ₿181.07
1275	Stader BNBx BNBX	$977.36 ₿0.010	1.70	$16.04M ₿180.09	$992.24 ₿0.011	$959.93 ₿0.010	$5.93K ₿0.07	$0	$16.04M ₿180.09
1279	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	3.94	$15.99M ₿179.56	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$9.88M ₿111.51	$17.36M ₿195	$15.99M ₿179.56
1281	Diverge Loop DLC	$0.01793 ₿0.00000020	1.82	$15.96M ₿178.77	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.2K ₿0.06	$17.94M ₿200.87	$15.96M ₿178.77
1284	Abelian ABEL	$0.1206 ₿0.0000013	-1.56	$15.94M ₿178.7	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$86.68K ₿0.98	$27.16M ₿304.42	$15.94M ₿178.7
1285	Ice Open Network ICE	$0.002343 ₿0.000000025	29.41	$15.93M ₿172.01	$0.002345 ₿0.000000025	$0.001788 ₿0.000000019	$15.07K ₿0.11	$49.6M ₿535.57	$15.93M ₿172.01
1286	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	4.71	$15.86M ₿178.39	$0.00004 ₿0.00000000044	$0.00003682 ₿0.00000000041	$178.49K ₿2.05	$15.86M ₿178.39	$15.86M ₿178.39
1289	Polyhedra Network ZKJ	$0.0366 ₿0.00000041	-1.04	$15.84M ₿178.16	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.34M ₿26.41	$36.62M ₿411.82	$15.84M ₿178.16
1292	Mossland MOC	$0.03584 ₿0.00000040	3.06	$15.78M ₿176.79	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$310.54K ₿3.5	$17.91M ₿200.68	$15.78M ₿176.79
1295	ANDY ETH ANDY	$0.00001563 ₿0.00000000017	10.84	$15.64M ₿176.38	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$676.17K ₿7.78	$15.64M ₿176.38	$15.64M ₿176.38
1296	Firmachain FCT	$0.01414 ₿0.00000015	-3.06	$15.7M ₿176.52	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$217.11K ₿2.42	$15.92M ₿179.03	$15.7M ₿176.52
1297	LimeWire LMWR	$0.04247 ₿0.00000047	0.27	$15.66M ₿173.82	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$1.97M ₿23.09	$26.9M ₿298.62	$15.66M ₿173.82
1298	Stake DAO SDT	$0.2325 ₿0.0000026	1.22	$15.65M ₿175.8	$0.2428 ₿0.0000026	$0.2297 ₿0.0000026	$4.11K ₿0.05	$16.06M ₿180.39	$15.65M ₿175.8
1300	Ancient8 A8	$0.03505 ₿0.00000039	-5.25	$15.5M ₿175.94	$0.03771 ₿0.00000042	$0.03484 ₿0.00000039	$6.05M ₿61.79	$34.96M ₿396.81	$15.5M ₿175.94
1302	Alien Worlds TLM	$0.002393 ₿0.000000026	3.18	$15.47M ₿173.35	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.42M ₿151.32	$16.5M ₿184.89	$15.47M ₿173.35
1305	Layer3 L3	$0.013 ₿0.00000014	-2.55	$15.41M ₿173.15	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.5M ₿73.39	$43.35M ₿487.19	$15.41M ₿173.15
1309	Cudos CUDOS	$0.002084 ₿0.000000023	-2.93	$15.37M ₿172.91	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.51 ₿0	$19.42M ₿218.45	$15.37M ₿172.91
1311	Acet Token ACT	$0.008951 ₿0.00000010	-0.67	$15.31M ₿171.14	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.42K ₿0.05	$19.97M ₿223.28	$15.31M ₿171.14
1312	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.44	$15.26M ₿171.3	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$622.8 ₿0.01	$20.39M ₿228.89	$15.26M ₿171.3
1315	Neutron NTRN	$0.02294 ₿0.00000025	-1.07	$15.19M ₿171.08	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.95M ₿23.94	$22.99M ₿258.94	$15.19M ₿171.08
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1320	ThunderCore TT	$0.001151 ₿0.000000012	-0.08	$15.12M ₿169.29	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$333.5K ₿3.78	$15.12M ₿169.29	$15.12M ₿169.29
1321	Thales THALES	$0.2353 ₿0.0000026	2.63	$15.11M ₿169.8	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$547.59 ₿0.01	$23.54M ₿264.53	$15.11M ₿169.8
1322	MetFi METFI	$0.05451 ₿0.00000061	0.35	$15.1M ₿169.61	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$40.5K ₿0.46	$24.55M ₿275.72	$15.1M ₿169.61
1325	TG.Casino TGC	$0.1925 ₿0.0000021	3.12	$15.09M ₿169.56	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$94.12K ₿1.06	$15.09M ₿169.56	$15.09M ₿169.56
1326	Klever KLV	$0.001668 ₿0.000000018	-0.46	$15.07M ₿169.01	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$231.24K ₿2.59	$15.07M ₿169.01	$15.07M ₿169.01
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.12	$15.05M ₿168.77	$1.02 ₿0.000011	$0.9891 ₿0.000011	$852.4K ₿9.58	$15.05M ₿168.77	$15.05M ₿168.77
1330	Mobox MBOX	$0.02995 ₿0.00000033	1.85	$14.99M ₿168.68	$0.03117 ₿0.00000034	$0.02941 ₿0.00000033	$4.09M ₿46.98	$16.48M ₿185.53	$14.99M ₿168.68
1334	DexTools DEXT	$0.2094 ₿0.0000023	7.61	$14.87M ₿161.76	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$74.91K ₿0.84	$23.62M ₿256.93	$14.87M ₿161.76
1335	Hanu Yokia HANU	$0.00000009921 ₿0.0000000000011	3.58	$14.86M ₿166.79	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$125.19 ₿0	$58.87M ₿660.54	$14.86M ₿166.79
1339	ARPA ARPA	$0.01503 ₿0.00000016	-9.71	$14.79M ₿166.11	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$38.46M ₿473.6	$30.12M ₿338.26	$14.79M ₿166.11
1342	Portal PORTAL	$0.01934 ₿0.00000021	3.73	$14.76M ₿165.61	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.42M ₿50.21	$19.35M ₿217.13	$14.76M ₿165.61
1343	Hypurr Fun HFUN	$14.77 ₿0.00016	1.13	$14.72M ₿164.61	$14.88 ₿0.00016	$14.59 ₿0.00016	$74.01K ₿0.84	$14.72M ₿164.61	$14.72M ₿164.61
1344	Clash of Lilliput COL	$0.1791 ₿0.0000020	1.69	$14.71M ₿164.86	$0.1817 ₿0.0000020	$0.1762 ₿0.0000019	$9.23K ₿0.1	$179.2M ₿2.01K	$14.71M ₿164.86
1345	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.48	$14.7M ₿164.69	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.69	$14.7M ₿164.69
1346	Autonolas OLAS	$0.06229 ₿0.00000070	-1.29	$14.66M ₿164.95	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$218.65K ₿2.46	$29.46M ₿331.35	$14.66M ₿164.95
1347	I love puppies PUPPIES	$0.0000003472 ₿0.0000000000039	2.19	$14.61M ₿164.27	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$623.77K ₿7	$14.61M ₿164.27	$14.61M ₿164.27
1348	CoinMetro XCM	$0.04819 ₿0.00000054	-10.64	$14.61M ₿162.43	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.33K ₿1.46	$15.12M ₿168.15	$14.61M ₿162.43
1349	Radicle RAD	$0.2932 ₿0.0000032	0.66	$14.61M ₿163.88	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.06M ₿23.53	$29.31M ₿328.87	$14.61M ₿163.88
1351	Ellipsis EPS	$0.02088 ₿0.00000023	1.38	$14.59M ₿163.79	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$31.21 ₿0	$15.12M ₿169.72	$14.59M ₿163.79
1356	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	0.13	$14.49M ₿162.61	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.29M ₿50.69	$22.5M ₿252.6	$14.49M ₿162.61
1357	Beefy.Finance BIFI	$180.65 ₿0.0020	7.30	$14.45M ₿162.5	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.85M ₿54.38	$14.45M ₿162.5	$14.45M ₿162.5
1358	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.15	$14.44M ₿161.96	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.12 ₿0	$14.44M ₿161.96	$14.44M ₿161.96
1367	Minswap MIN	$0.008156 ₿0.000000091	1.38	$14.3M ₿160.45	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.31K ₿2.04	$20.35M ₿228.31	$14.3M ₿160.45
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.65	$14.29M ₿160.31	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.58M ₿17.82	$43.38M ₿486.56	$14.29M ₿160.31
1371	PlatON Network LAT	$0.0021 ₿0.000000023	1.28	$14.28M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.01M ₿203.2	$21.53M ₿241.44	$14.28M ₿160.2
1373	Token dForce USD USX	$0.9215 ₿0.000010	0.26	$14.24M ₿159.71	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.45K ₿0.08	$124.01M ₿1.39K	$14.24M ₿159.71
1377	AS Roma Fan Token ASR	$1.75 ₿0.000019	3.35	$14.18M ₿159.69	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.86M ₿89.26	$17.48M ₿196.94	$14.18M ₿159.69
1380	TokenFi TOKEN	$0.004145 ₿0.000000046	2.91	$13.96M ₿156.68	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.95M ₿33.45	$41.47M ₿465.51	$13.96M ₿156.68
1381	万维链 WAN	$0.07019 ₿0.00000078	0.48	$13.94M ₿156.58	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.46M ₿16.53	$14.73M ₿165.4	$13.94M ₿156.58
1383	Meeds DAO MEED	$0.6783 ₿0.0000076	5.83	$13.9M ₿155.69	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.83K ₿0.11	$15.86M ₿177.68	$13.9M ₿155.69
1387	Maya Protocol CACAO	$0.138 ₿0.0000015	1.79	$13.8M ₿154.75	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$698.64K ₿7.92	$13.8M ₿154.75	$13.8M ₿154.75
1389	Alephium ALPH	$0.1096 ₿0.0000012	-0.58	$13.76M ₿154.42	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$218.81K ₿2.53	$23.98M ₿269.06	$13.76M ₿154.42
1392	ASD ASD	$0.0185 ₿0.00000020	2.16	$13.74M ₿153.87	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.4	$13.74M ₿153.87	$13.74M ₿153.87
1393	Melon MLN	$4.6 ₿0.000051	1.26	$13.74M ₿154.3	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.57M ₿17.66	$13.74M ₿154.3	$13.74M ₿154.3
1395	TARS AI TAI	$0.02338 ₿0.00000026	6.49	$13.72M ₿154.36	$0.02433 ₿0.00000027	$0.02196 ₿0.00000024	$1.21M ₿13.91	$20.94M ₿235.47	$13.72M ₿154.36
1396	AhaToken AHT	$0.001898 ₿0.000000021	-1.55	$13.69M ₿153.62	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$90.15K ₿1.01	$14.68M ₿164.71	$13.69M ₿153.62
1397	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.13	$13.67M ₿153.14	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$280.38K ₿3.04	$13.67M ₿153.14	$13.67M ₿153.14
1399	AdEx ADX	$0.09225 ₿0.0000010	-0.03	$13.64M ₿153.3	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.1M ₿70.21	$13.83M ₿155.47	$13.64M ₿153.3
1401	XSGD XSGD	$0.7797 ₿0.0000087	-0.07	$13.59M ₿152.46	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$513.33K ₿5.55	$13.59M ₿152.46	$13.59M ₿152.46
1402	STON STON	$0.362 ₿0.0000040	1.23	$13.57M ₿152.52	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.99K ₿0.12	$36.23M ₿407.26	$13.57M ₿152.52
1407	MCOIN MCOIN	$0.07613 ₿0.00000085	0.55	$13.47M ₿150.88	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$275.35K ₿3.09	$38.06M ₿426.23	$13.47M ₿150.88
1413	NFPrompt NFP	$0.02516 ₿0.00000028	1.68	$13.44M ₿151.28	$0.02612 ₿0.00000029	$0.02474 ₿0.00000027	$4.55M ₿51.31	$25.13M ₿282.8	$13.44M ₿151.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}