7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Apu Apustaja APU	$0.00002014 ₿0.00000000032	-1.08	$6.72M ₿108.86	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$287.25K ₿3.13	$6.72M ₿108.86	$6.72M ₿108.86
1362	Galatasaray Fan Token GAL	$0.8465 ₿0.000013	0.31	$6.72M ₿108.72	$0.857 ₿0.000013	$0.834 ₿0.000013	$828.1K ₿13.45	$8.45M ₿136.58	$6.72M ₿108.72
1367	Synapse SYN	$0.0305 ₿0.00000049	-19.65	$6.68M ₿109.06	$0.03795 ₿0.00000060	$0.03027 ₿0.00000049	$6.44M ₿105.43	$7.63M ₿124.46	$6.68M ₿109.06
1371	EthicHub ETHIX	$0.09434 ₿0.0000015	-2.18	$6.65M ₿107.69	$0.09699 ₿0.0000015	$0.09384 ₿0.0000015	$67.25 ₿0	$9.44M ₿152.75	$6.65M ₿107.69
1372	Gitcoin GTC	$0.07579 ₿0.0000012	0.41	$6.65M ₿108.4	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.64M ₿78.39	$7.6M ₿123.9	$6.65M ₿108.4
1373	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	0.07	$6.62M ₿107.29	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$287.74K ₿4.61	$38.36M ₿621.42	$6.62M ₿107.29
1374	ORIGYN OGY	$0.00081 ₿0.000000013	-2.64	$6.62M ₿107.07	$0.0008396 ₿0.000000013	$0.0008074 ₿0.000000013	$202.34K ₿3.28	$8.44M ₿136.5	$6.62M ₿107.07
1376	Bella Protocol BEL	$0.08251 ₿0.0000013	-1.13	$6.59M ₿106.79	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.32M ₿21.42	$8.24M ₿133.49	$6.59M ₿106.79
1379	MCOIN MCOIN	$0.03704 ₿0.00000060	1.41	$6.56M ₿106.26	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$205.94K ₿3.63	$18.54M ₿300.16	$6.56M ₿106.26
1381	Oraichain Token ORAI	$0.3316 ₿0.0000053	-3.10	$6.54M ₿105.87	$0.3425 ₿0.0000054	$0.3231 ₿0.0000052	$343.46K ₿5.56	$6.54M ₿105.89	$6.54M ₿105.87
1384	Metronome MET	$0.74 ₿0.000011	-0.88	$6.5M ₿105.15	$0.7473 ₿0.000012	$0.7387 ₿0.000011	$126.55 ₿0	$10.64M ₿172.21	$6.5M ₿105.15
1392	字节币 BCN	$0.00003496 ₿0.00000000056	-0.04	$6.44M ₿103.84	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1393	Coq Inu COQ	$0.00000009331 ₿0.0000000000015	-3.42	$6.43M ₿103.89	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.02M ₿65.8	$6.43M ₿103.89	$6.43M ₿103.89
1395	Argentine Football Association Fan Token ARG	$0.3462 ₿0.0000055	-3.01	$6.43M ₿103.05	$0.3595 ₿0.0000057	$0.3216 ₿0.0000050	$1.16M ₿72.56	$6.92M ₿111.06	$6.43M ₿103.05
1396	Heroes of Mavia MAVIA	$0.02584 ₿0.00000042	0.13	$6.41M ₿103.64	$0.02636 ₿0.00000042	$0.02549 ₿0.00000040	$992.24K ₿16.28	$6.49M ₿104.91	$6.41M ₿103.64
1400	CONX CONX	$0.006764 ₿0.00000010	-3.52	$6.38M ₿102.79	$0.007063 ₿0.00000011	$0.006606 ₿0.00000010	$70.88K ₿1.19	$13.52M ₿217.97	$6.38M ₿102.79
1401	Origin Dollar OUSD	$0.9997 ₿0.000016	0.04	$6.37M ₿103.03	$1 ₿0.000016	$0.9989 ₿0.000015	$316.87K ₿5.18	$6.37M ₿103.03	$6.37M ₿103.03
1402	Eesee ESE	$0.009525 ₿0.00000015	-1.35	$6.35M ₿102.64	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$339.07K ₿5.36	$7.24M ₿117.05	$6.35M ₿102.64
1404	PAAL AI PAAL	$0.00706 ₿0.00000011	-2.28	$6.34M ₿102.69	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$288.34K ₿64.59	$7.06M ₿114.42	$6.34M ₿102.69
1408	Brickken BKN	$0.08852 ₿0.0000014	-0.94	$6.32M ₿103.03	$0.09229 ₿0.0000014	$0.0876 ₿0.0000013	$110.19K ₿1.91	$12.66M ₿206.3	$6.32M ₿103.03
1411	Grin GRIN	$0.02704 ₿0.00000043	1.21	$6.3M ₿101.9	$0.02732 ₿0.00000044	$0.02603 ₿0.00000041	$3.6K ₿0.06	$6.3M ₿101.9	$6.3M ₿101.9
1413	AMO Coin AMO	$0.000296 ₿0.0000000047	-5.28	$6.27M ₿101.46	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$65.67K ₿1.06	$6.27M ₿101.46	$6.27M ₿101.46
1416	Stake DAO SDT	$0.09178 ₿0.0000014	-3.28	$6.24M ₿100.97	$0.09588 ₿0.0000015	$0.09159 ₿0.0000014	$173.57 ₿0	$6.4M ₿103.57	$6.24M ₿100.97
1417	Autonolas OLAS	$0.0263 ₿0.00000042	0.48	$6.24M ₿101.03	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$115.06K ₿1.86	$12.46M ₿201.83	$6.24M ₿101.03
1418	FROK FROK	$0.03094 ₿0.00000050	-0.52	$6.23M ₿100.81	$0.03163 ₿0.00000050	$0.03003 ₿0.00000049	$2.19K ₿0.04	$13.04M ₿211.08	$6.23M ₿100.81
1420	Slerf [OLD] SLERF	$0.01244 ₿0.00000020	-0.79	$6.22M ₿100.39	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$638.44 ₿0.01	$6.22M ₿100.39	$6.22M ₿100.39
1422	ANyONe Protocol ANYONE	$0.07745 ₿0.0000012	-7.80	$6.19M ₿100.25	$0.084 ₿0.0000013	$0.07657 ₿0.0000012	$138.09K ₿2.24	$7.74M ₿125.41	$6.19M ₿100.25
1423	Kleros PNK	$0.00853 ₿0.00000013	-3.92	$6.18M ₿100.1	$0.008906 ₿0.00000014	$0.008479 ₿0.00000013	$68.46K ₿1.14	$7.81M ₿126.55	$6.18M ₿100.1
1424	Switch Token SWITCH	$0.0001305 ₿0.0000000021	4.54	$6.18M ₿99.92	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$704 ₿0.01	$6.53M ₿105.61	$6.18M ₿99.92
1425	Lazio Fan Token LAZIO	$0.4682 ₿0.0000075	0.98	$6.16M ₿99.9	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.56M ₿26.81	$18.69M ₿303.2	$6.16M ₿99.9
1431	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-1.98	$6.11M ₿98.95	$0.00000001482 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$1.84K ₿0.03	$6.11M ₿98.95	$6.11M ₿98.95
1439	LUKSO LYX	$0.1959 ₿0.0000031	-1.94	$5.98M ₿96.72	$0.2 ₿0.0000031	$0.192 ₿0.0000030	$101.19K ₿1.68	$8.25M ₿133.39	$5.98M ₿96.72
1441	Resistance Dog REDO	$0.0596 ₿0.00000096	-10.51	$5.95M ₿96.37	$0.06801 ₿0.0000010	$0.05883 ₿0.00000095	$113.81K ₿1.84	$5.95M ₿96.37	$5.95M ₿96.37
1444	PepeCoin PEPECOIN	$0.06125 ₿0.00000099	-1.38	$5.94M ₿96.43	$0.06242 ₿0.0000010	$0.06051 ₿0.00000097	$140.44K ₿2.26	$6.59M ₿106.87	$5.94M ₿96.43
1446	SpaceChain (ERC-20) SPC	$0.01456 ₿0.00000023	-8.99	$5.92M ₿96.29	$0.01603 ₿0.00000025	$0.01445 ₿0.00000023	$16.5K ₿0.29	$8.79M ₿143.07	$5.92M ₿96.29
1447	Wexo WEXO	$0.01769 ₿0.00000028	0.47	$5.9M ₿95.25	$0.01791 ₿0.00000028	$0.01733 ₿0.00000027	$102.23K ₿1.65	$15.54M ₿250.68	$5.9M ₿95.25
1450	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1455	VNX Gold VNXAU	$139.3 ₿0.0022	-2.26	$5.73M ₿92.72	$142.74 ₿0.0023	$139.31 ₿0.0022	$98.04K ₿1.6	$5.73M ₿92.72	$5.73M ₿92.72
1457	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1458	Galeon GALEON	$0.006057 ₿0.000000098	-4.48	$5.71M ₿92.5	$0.006342 ₿0.00000010	$0.006048 ₿0.000000098	$54.39K ₿0.87	$23.86M ₿386.84	$5.71M ₿92.5
1461	Marcopolo MAPO	$0.0009189 ₿0.000000014	-2.24	$5.7M ₿92.12	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$282.14K ₿4.56	$8.91M ₿144.14	$5.7M ₿92.12
1462	IlluminatiCoin NATI	$0.0000001718 ₿0.0000000000028	-1.92	$5.68M ₿92.83	$0.0000001787 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.33K ₿0.53	$5.68M ₿92.83	$5.68M ₿92.83
1471	Radio Caca RACA	$0.00001386 ₿0.00000000021	0.67	$5.62M ₿92.61	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.03M ₿51.08	$5.62M ₿92.61	$5.62M ₿92.61
1473	Upland SPARKLET	$0.01938 ₿0.00000031	-0.44	$5.6M ₿90.62	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$157.06K ₿2.55	$19.39M ₿313.76	$5.6M ₿90.62
1476	OORT OORT	$0.007188 ₿0.00000011	-0.87	$5.58M ₿90.45	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$74.79K ₿1.21	$14.37M ₿232.82	$5.58M ₿90.45
1481	Joe Coin JOE	$0.005561 ₿0.000000089	-3.83	$5.56M ₿89.31	$0.00585 ₿0.000000093	$0.005385 ₿0.000000087	$97.16K ₿1.52	$5.56M ₿89.31	$5.56M ₿89.31
1484	Minswap MIN	$0.003205 ₿0.000000051	0.24	$5.56M ₿89.94	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$112.93K ₿1.89	$7.94M ₿128.47	$5.56M ₿89.94
1487	I love puppies PUPPIES	$0.0000001317 ₿0.0000000000021	-11.21	$5.55M ₿89.5	$0.0000001483 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.35M ₿199.83	$5.55M ₿89.5	$5.55M ₿89.5
1489	LandWolf WOLF	$0.000006129 ₿0.000000000099	-4.69	$5.54M ₿89.63	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$689.95K ₿10.32	$5.54M ₿89.63	$5.54M ₿89.63
1495	Manchester City Fan Token CITY	$0.408 ₿0.0000066	-0.36	$5.5M ₿89.15	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.82M ₿29.43	$8.06M ₿130.53	$5.5M ₿89.15
1498	Milady Meme Coin LADYS	$0.000000006176 ₿0.00000000000010	-4.96	$5.49M ₿90.52	$0.000000006724 ₿0.00000000000010	$0.000000006181 ₿0.00000000000010	$596.99K ₿9.34	$5.49M ₿90.52	$5.49M ₿90.52
1504	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.62	$5.45M ₿88.22	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$483.47 ₿0.01	$10.37M ₿167.93	$5.45M ₿88.22
1510	Quickswap QUICK	$0.007114 ₿0.00000011	-0.80	$5.42M ₿87.76	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.66M ₿26.96	$6.58M ₿106.56	$5.42M ₿87.76
1514	MetFi METFI	$0.01669 ₿0.00000027	2.41	$5.37M ₿87.18	$0.01687 ₿0.00000027	$0.01628 ₿0.00000025	$24.89K ₿0.41	$7.51M ₿121.95	$5.37M ₿87.18
1518	Juventus Fan Token JUV	$0.3453 ₿0.0000056	3.10	$5.37M ₿87.41	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.91M ₿160.48	$6.89M ₿112.09	$5.37M ₿87.41
1520	Buying BUY	$0.008194 ₿0.00000013	-1.34	$5.36M ₿86.74	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$70.88K ₿1.15	$8.09M ₿130.87	$5.36M ₿86.74
1521	比特黄金 BTG	$0.305 ₿0.0000049	-7.46	$5.35M ₿86.53	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.25K ₿0.02	$5.35M ₿86.53	$5.35M ₿86.53
1523	Peapods Finance PEAS	$0.5429 ₿0.0000087	-0.62	$5.34M ₿87.34	$0.5565 ₿0.0000088	$0.5342 ₿0.0000086	$5.79K ₿0.1	$5.34M ₿87.34	$5.34M ₿87.34
1528	Comtech Gold CGO	$135.31 ₿0.0021	-2.26	$5.29M ₿85.46	$139.74 ₿0.0022	$135.15 ₿0.0021	$888.2K ₿14.42	$5.29M ₿85.46	$5.29M ₿85.46
1534	Unibright UBT	$0.03507 ₿0.00000056	19.54	$5.26M ₿85.03	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$25.87K ₿0.42	$5.26M ₿85.03	$5.26M ₿85.03
1536	KRYLL KRL	$0.1301 ₿0.0000021	-0.94	$5.24M ₿84.78	$0.1313 ₿0.0000021	$0.1297 ₿0.0000020	$39.76K ₿0.66	$6.43M ₿104.1	$5.24M ₿84.78
1537	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.00641 ₿0.00000010	-1.60	$5.23M ₿84.69	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$390.04K ₿6.33	$6.41M ₿103.77	$5.23M ₿84.69
1542	普维币 PIVX	$0.05013 ₿0.00000081	-3.75	$5.22M ₿84.28	$0.05208 ₿0.00000083	$0.0495 ₿0.00000080	$1.56M ₿25.3	$5.22M ₿84.28	$5.22M ₿84.28
1546	NFPrompt NFP	$0.008101 ₿0.00000013	-2.90	$5.19M ₿83.78	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.85M ₿46.47	$8.11M ₿130.98	$5.19M ₿83.78
1547	Pangolin PNG	$0.02208 ₿0.00000035	-2.77	$5.16M ₿83.53	$0.02271 ₿0.00000036	$0.02189 ₿0.00000034	$456.68K ₿2.89	$11.88M ₿192.23	$5.16M ₿83.53
1549	Dora Factory DORA	$0.005032 ₿0.000000085	0.30	$5.16M ₿84.44	$0.005296 ₿0.000000085	$0.004808 ₿0.000000077	$578.97K ₿9.45	$5.16M ₿84.44	$5.16M ₿84.44
1550	字节雪球 GBYTE	$5.52 ₿0.000086	4.82	$5.15M ₿81.05	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.88K ₿0.13	$5.52M ₿86.75	$5.15M ₿81.05
1554	Nash Exchange NEX	$0.1158 ₿0.0000018	0.14	$5.13M ₿83.02	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.93 ₿0.01	$5.79M ₿93.79	$5.13M ₿83.02
1555	The Doge NFT DOG	$0.0003688 ₿0.0000000059	-1.21	$5.13M ₿83.04	$0.0003791 ₿0.0000000060	$0.000365 ₿0.0000000058	$7.17K ₿0.12	$6.26M ₿101.36	$5.13M ₿83.04
1557	LimeWire LMWR	$0.01381 ₿0.00000022	1.61	$5.09M ₿82.84	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$1.08M ₿17.56	$8.74M ₿142.32	$5.09M ₿82.84
1558	Saga SAGA	$0.01261 ₿0.00000020	-2.47	$5.1M ₿82.73	$0.01293 ₿0.00000020	$0.0124 ₿0.00000019	$9.59M ₿158.31	$13.9M ₿225.43	$5.1M ₿82.73
1560	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.31	$5.09M ₿82.52	$1.26 ₿0.000020	$1.25 ₿0.000019	$106.13K ₿1.81	$5.09M ₿82.52	$5.09M ₿82.52
1561	Klever KLV	$0.0005623 ₿0.0000000090	6.61	$5.08M ₿82.22	$0.0005653 ₿0.0000000091	$0.000513 ₿0.0000000081	$106.58K ₿1.59	$5.08M ₿82.22	$5.08M ₿82.22
1567	Sperax SPA	$0.002627 ₿0.000000042	0.60	$5.03M ₿81.33	$0.002671 ₿0.000000043	$0.0026 ₿0.000000041	$106.28K ₿1.72	$12.95M ₿209.62	$5.03M ₿81.33
1570	ASD ASD	$0.006715 ₿0.00000010	-0.38	$4.99M ₿80.91	$0.006742 ₿0.00000010	$0.006586 ₿0.00000010	$917.55K ₿15.06	$4.99M ₿80.91	$4.99M ₿80.91
1571	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1573	Agoras: Tau Net AGRS	$0.2762 ₿0.0000044	-1.36	$4.97M ₿80.5	$0.2868 ₿0.0000046	$0.2747 ₿0.0000043	$8.84K ₿0.14	$11.6M ₿187.83	$4.97M ₿80.5
1575	ANDY ETH ANDY	$0.00000495 ₿0.000000000080	-5.44	$4.95M ₿80.08	$0.000005309 ₿0.000000000083	$0.00000494 ₿0.000000000080	$104.03K ₿1.7	$4.95M ₿80.08	$4.95M ₿80.08
1577	Ref Finance REF	$0.05124 ₿0.00000083	3.37	$4.93M ₿80.72	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$29.47 ₿0	$5.14M ₿84.09	$4.93M ₿80.72
1578	Wirex WXT	$0.002142 ₿0.000000035	5.93	$4.93M ₿79.4	$0.002176 ₿0.000000035	$0.001998 ₿0.000000031	$300.34K ₿4.88	$21.42M ₿345.12	$4.93M ₿79.4
1580	Web 3 Dollar USD3	$1.1 ₿0.000017	0.03	$4.92M ₿79.53	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.63K ₿0.19	$4.92M ₿79.53	$4.92M ₿79.53
1583	ParagonsDAO PDT	$0.05784 ₿0.00000093	-1.25	$4.89M ₿79.2	$0.05944 ₿0.00000094	$0.05666 ₿0.00000092	$272.18 ₿0	$4.89M ₿79.2	$4.89M ₿79.2
1584	GamerCoin GHX	$0.006958 ₿0.00000011	-4.34	$4.89M ₿79.04	$0.007298 ₿0.00000011	$0.006897 ₿0.00000011	$335.67K ₿5.44	$5.62M ₿90.87	$4.89M ₿79.04
1585	新经币 XEM	$0.0005426 ₿0.0000000087	1.96	$4.88M ₿80.18	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$285.8K ₿4.55	$4.88M ₿80.18	$4.88M ₿80.18
1586	Neon NEON	$0.02038 ₿0.00000033	-2.57	$4.88M ₿79.06	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$546.46K ₿8.88	$20.39M ₿330.17	$4.88M ₿79.06
1589	Ski Mask Dog SKI	$0.004869 ₿0.000000078	-6.23	$4.87M ₿78.91	$0.005198 ₿0.000000083	$0.004862 ₿0.000000078	$132.01K ₿2.14	$4.87M ₿78.91	$4.87M ₿78.91
1590	BiLira TRYB	$0.02195 ₿0.00000034	0	$4.86M ₿77.13	$0	$0	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1594	MATH MATH	$0.02545 ₿0.00000041	0.09	$4.8M ₿77.87	$0.02561 ₿0.00000041	$0.02499 ₿0.00000039	$96.58K ₿1.57	$5.09M ₿82.5	$4.8M ₿77.87
1599	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.05	$4.78M ₿77.4	$0.004886 ₿0.000000078	$0.004772 ₿0.000000075	$81.02K ₿1.31	$4.78M ₿77.4	$4.78M ₿77.4
1603	Augur REP	$0.8372 ₿0.000013	-7.03	$4.76M ₿77.02	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$24.25K ₿0.4	$4.76M ₿77.02	$4.76M ₿77.02
1608	Melon MLN	$1.43 ₿0.000023	-6.32	$4.68M ₿77.64	$1.57 ₿0.000024	$1.44 ₿0.000023	$1.45M ₿24.04	$4.68M ₿77.64	$4.68M ₿77.64
1609	BigShortBets BIGSB	$0.7916 ₿0.000012	-0.86	$4.73M ₿76.64	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.13K ₿0.07	$23.64M ₿383.25	$4.73M ₿76.64
1611	district0x DNT	$0.006286 ₿0.00000010	-4.64	$4.72M ₿79.37	$0.006721 ₿0.00000010	$0.006281 ₿0.00000010	$5.63K ₿0.1	$6.29M ₿105.66	$4.72M ₿79.37
1613	Covalent X Token CXT	$0.004861 ₿0.000000078	-0.85	$4.7M ₿76.17	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$237.47K ₿3.85	$4.86M ₿78.76	$4.7M ₿76.17
1614	Rain Coin RAIN	$4.7 ₿0.000075	-2.06	$4.69M ₿75.75	$4.87 ₿0.000078	$4.67 ₿0.000075	$1.86K ₿0.03	$4.69M ₿75.75	$4.69M ₿75.75
1615	Dimitra DMTR	$0.006445 ₿0.00000010	3.24	$4.67M ₿75.65	$0.006645 ₿0.00000010	$0.006222 ₿0.000000098	$106.59K ₿1.73	$6.26M ₿101.31	$4.67M ₿75.65
1617	ZoidPay ZPAY	$0.007588 ₿0.00000012	0.40	$4.67M ₿75.55	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.38K ₿0.02	$5.31M ₿85.94	$4.67M ₿75.55
1618	TomoChain VIC	$0.03662 ₿0.00000059	-8.10	$4.64M ₿75.92	$0.04007 ₿0.00000064	$0.03608 ₿0.00000058	$1.95M ₿31.95	$7.69M ₿125.72	$4.64M ₿75.92
1620	crow with knife CAW	$0.000000006066 ₿0.000000000000098	-3.86	$4.66M ₿75.38	$0.000000006309 ₿0.00000000000010	$0.000000006055 ₿0.000000000000098	$8.69K ₿0.14	$4.66M ₿75.38	$4.66M ₿75.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}