7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Simon's Cat CAT	$0.000002789 ₿0.000000000031	1.45	$18.85M ₿209.75	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.83M ₿42.61	$22.62M ₿251.65	$18.85M ₿209.75
1189	Tribe TRIBE	$0.4948 ₿0.0000055	1.38	$18.81M ₿209.4	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.8K ₿0.83	$494.81M ₿5.51K	$18.81M ₿209.4
1190	DeGate DG	$0.04855 ₿0.00000054	-0.93	$18.8M ₿209.13	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.41 ₿0	$48.56M ₿540.09	$18.8M ₿209.13
1193	PolySwarm NCT	$0.009881 ₿0.00000011	1.72	$18.64M ₿207.14	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$975.44K ₿10.87	$18.64M ₿207.19	$18.64M ₿207.14
1195	Storj STORJ	$0.1294 ₿0.0000014	1.29	$18.61M ₿206.72	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.35M ₿59.48	$55.02M ₿611.01	$18.61M ₿206.72
1196	MARBLEX MBX	$0.06925 ₿0.00000077	2.27	$18.57M ₿206.9	$0.06976 ₿0.00000078	$0.06771 ₿0.00000075	$334.64K ₿4.38	$22.27M ₿248.04	$18.57M ₿206.9
1198	普维币 PIVX	$0.1845 ₿0.0000020	1.61	$18.46M ₿205.79	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$2.98M ₿33.41	$18.46M ₿205.79	$18.46M ₿205.79
1203	Hashflow HFT	$0.02671 ₿0.00000029	0.84	$18.35M ₿204.27	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.33M ₿50.74	$26.71M ₿297.43	$18.35M ₿204.27
1204	OG Fan Token OG	$4.02 ₿0.000045	-0.12	$18.25M ₿205.68	$4.13 ₿0.000046	$4 ₿0.000044	$6.08M ₿66.18	$20.04M ₿225.79	$18.25M ₿205.68
1208	SX Network SX	$0.03364 ₿0.00000037	-0.53	$18.2M ₿202.39	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.25K ₿0.11	$33.62M ₿373.84	$18.2M ₿202.39
1210	Dent DENT	$0.0001901 ₿0.0000000021	-0.44	$18.18M ₿202.1	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.64	$19.01M ₿211.28	$18.18M ₿202.1
1212	Saga SAGA	$0.05271 ₿0.00000058	-4.13	$18.1M ₿201.46	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.03M ₿133.06	$57.35M ₿638.15	$18.1M ₿201.46
1213	IX Swap IXS	$0.1007 ₿0.0000011	5.18	$18.09M ₿201.17	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$163.59K ₿1.83	$18.09M ₿201.17	$18.09M ₿201.17
1218	Goldfinch GFI	$0.191 ₿0.0000021	-1.94	$17.84M ₿198.59	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$255.69K ₿2.85	$21.83M ₿242.92	$17.84M ₿198.59
1219	Stader MaticX MATICX	$0.1551 ₿0.0000017	-0.48	$17.79M ₿197.63	$0.165 ₿0.0000018	$0.1547 ₿0.0000017	$38.55K ₿0.43	$17.79M ₿197.63	$17.79M ₿197.63
1224	EthicHub ETHIX	$0.249 ₿0.0000027	1.00	$17.56M ₿195.18	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.43K ₿0.03	$24.9M ₿276.85	$17.56M ₿195.18
1225	Alchemix ALCX	$6.99 ₿0.000077	3.16	$17.54M ₿195.02	$7.07 ₿0.000078	$6.76 ₿0.000076	$1.39M ₿15.45	$21.66M ₿240.76	$17.54M ₿195.02
1227	DODO DODO	$0.01753 ₿0.00000019	0.63	$17.54M ₿195.14	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.53M ₿28.25	$17.54M ₿195.14	$17.54M ₿195.14
1228	Everscale EVER	$0.008809 ₿0.000000097	-3.09	$17.45M ₿193.38	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$82.16K ₿0.91	$18.61M ₿206.23	$17.45M ₿193.38
1230	SideShift Token XAI	$0.1124 ₿0.0000012	0.64	$17.48M ₿194.46	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.51M ₿261.5	$17.48M ₿194.46
1231	Apu Apustaja APU	$0.0000516 ₿0.00000000057	3.02	$17.44M ₿194.6	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$640.14K ₿7.12	$17.44M ₿194.6	$17.44M ₿194.6
1232	ResearchCoin RSC	$0.1298 ₿0.0000014	2.15	$17.42M ₿193.72	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$641.7K ₿7.51	$129.84M ₿1.44K	$17.42M ₿193.72
1233	Inverse Finance INV	$27.76 ₿0.00030	0.81	$17.32M ₿191.6	$28.13 ₿0.00031	$27.3 ₿0.00030	$132.73K ₿1.48	$20.18M ₿223.26	$17.32M ₿191.6
1235	CorgiAI CORGIAI	$0.00005302 ₿0.00000000058	-4.21	$17.28M ₿192.19	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$46.39K ₿0.52	$19.75M ₿219.75	$17.28M ₿192.19
1237	Vanar Chain VANRY	$0.008799 ₿0.000000097	-4.49	$17.18M ₿191.06	$0.009336 ₿0.00000010	$0.008774 ₿0.000000097	$5.62M ₿62.55	$18.97M ₿211	$17.18M ₿191.06
1239	SaucerSwap SAUCE	$0.01963 ₿0.00000021	2.49	$17.16M ₿190.69	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$157.46K ₿1.75	$19.62M ₿218.12	$17.16M ₿190.69
1240	ParaSwap PSP	$0.01574 ₿0.00000017	450.38	$17.15M ₿190.58	$0.01577 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.39M ₿193.22	$17.15M ₿190.58
1243	Aquarius AQUA	$0.0004751 ₿0.0000000052	1.28	$17.06M ₿189.69	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$281.09K ₿3.43	$47.5M ₿528.08	$17.06M ₿189.69
1245	系统币 SYS	$0.02004 ₿0.00000022	2.66	$17.02M ₿189.42	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.25M ₿36.14	$17.02M ₿189.42	$17.02M ₿189.42
1247	FunFair FUN	$0.001602 ₿0.000000017	0.69	$17.01M ₿189.36	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$6.02M ₿67.34	$17.65M ₿196.52	$17.01M ₿189.36
1252	Lido Staked SOL STSOL	$158.59 ₿0.0017	2.29	$16.84M ₿187.35	$160.42 ₿0.0017	$153.43 ₿0.0017	$71.17K ₿0.79	$16.84M ₿187.35	$16.84M ₿187.35
1256	Comtech Gold CGO	$155.24 ₿0.0017	-0.46	$16.77M ₿186.14	$156.63 ₿0.0017	$153.11 ₿0.0016	$998.33K ₿11.08	$16.77M ₿186.14	$16.77M ₿186.14
1257	Stader SD	$0.2407 ₿0.0000026	2.87	$16.76M ₿186.61	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.31M ₿37.64	$28.89M ₿321.65	$16.76M ₿186.61
1258	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	4.84	$16.68M ₿185.43	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.42M ₿6.83	$21.32M ₿237.03	$16.68M ₿185.43
1263	Alpha Quark Token AQT	$0.6162 ₿0.0000068	0.44	$16.47M ₿183.23	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.95M ₿21.65	$18.44M ₿205.06	$16.47M ₿183.23
1267	Solidus Ai Tech AITECH	$0.009358 ₿0.00000010	-1.63	$16.45M ₿183.02	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.63M ₿51.12	$18.63M ₿207.37	$16.45M ₿183.02
1269	Phoenix PHB	$0.264 ₿0.0000029	2.17	$16.4M ₿182.34	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.21M ₿35.66	$16.4M ₿182.4	$16.4M ₿182.34
1271	Ancient8 A8	$0.03678 ₿0.00000040	-4.98	$16.27M ₿181.36	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.63M ₿60.6	$36.69M ₿409.03	$16.27M ₿181.36
1273	CONX CONX	$0.01819 ₿0.00000020	-1.07	$16.24M ₿180.81	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$267.77K ₿3	$36.4M ₿405.28	$16.24M ₿180.81
1274	ANDY ETH ANDY	$0.00001622 ₿0.00000000018	17.52	$16.22M ₿180.59	$0.00001684 ₿0.00000000018	$0.0000138 ₿0.00000000015	$839.08K ₿9.38	$16.22M ₿180.59	$16.22M ₿180.59
1275	Stader BNBx BNBX	$987.13 ₿0.010	2.43	$16.2M ₿180.16	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.16
1277	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	1.86	$16.16M ₿179.9	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.49M ₿117.22	$17.55M ₿195.37	$16.16M ₿179.9
1281	Diverge Loop DLC	$0.01808 ₿0.00000020	3.64	$16.09M ₿178.28	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.27K ₿0.09	$18.08M ₿200.31	$16.09M ₿178.28
1282	ELYSIA EL	$0.002357 ₿0.000000026	-2.88	$16.04M ₿178.11	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$309.76K ₿3.45	$16.04M ₿178.11	$16.04M ₿178.11
1283	LimeWire LMWR	$0.04348 ₿0.00000048	-1.17	$16.03M ₿178.38	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.24M ₿25.2	$27.54M ₿306.45	$16.03M ₿178.38
1285	Polyhedra Network ZKJ	$0.03697 ₿0.00000041	-1.33	$16M ₿177.79	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.38M ₿26.45	$36.98M ₿410.96	$16M ₿177.79
1288	GME (Ethereum) GME	$0.00003983 ₿0.00000000043	6.23	$15.97M ₿177.56	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$242.79K ₿2.63	$15.97M ₿177.56	$15.97M ₿177.56
1289	Mossland MOC	$0.03622 ₿0.00000040	2.81	$15.91M ₿176.81	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$925.48K ₿12.97	$18.06M ₿200.69	$15.91M ₿176.81
1290	Abelian ABEL	$0.1202 ₿0.0000013	-4.97	$15.89M ₿176.71	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$85.6K ₿0.94	$27.08M ₿301.06	$15.89M ₿176.71
1292	Stake DAO SDT	$0.2364 ₿0.0000026	2.26	$15.89M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.88K ₿0.05	$16.3M ₿181.42	$15.89M ₿176.81
1296	Cudos CUDOS	$0.002146 ₿0.000000023	3.45	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1298	Firmachain FCT	$0.01424 ₿0.00000015	-1.54	$15.8M ₿175.75	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$196.11K ₿2.18	$16.03M ₿178.25	$15.8M ₿175.75
1299	Layer3 L3	$0.0133 ₿0.00000014	-1.82	$15.76M ₿175.26	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.95M ₿77.34	$44.37M ₿493.33	$15.76M ₿175.26
1303	Alien Worlds TLM	$0.002418 ₿0.000000026	0.96	$15.64M ₿173.78	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.8M ₿154.29	$16.68M ₿185.35	$15.64M ₿173.78
1310	Ice Open Network ICE	$0.002278 ₿0.000000025	20.20	$15.48M ₿172.17	$0.002299 ₿0.000000025	$0.001788 ₿0.000000019	$11.15K ₿0.12	$48.21M ₿536.09	$15.48M ₿172.17
1314	Beefy.Finance BIFI	$192.11 ₿0.0021	11.64	$15.46M ₿173.28	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.6M ₿50.13	$15.46M ₿173.28	$15.46M ₿173.28
1315	Thales THALES	$0.2388 ₿0.0000026	2.98	$15.34M ₿170.47	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$603.45 ₿0.01	$23.89M ₿265.57	$15.34M ₿170.47
1316	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.63	$15.32M ₿170.31	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$826.64 ₿0.01	$20.47M ₿227.57	$15.32M ₿170.31
1317	Klever KLV	$0.001697 ₿0.000000018	-1.47	$15.34M ₿170.64	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.88K ₿2.46	$15.34M ₿170.64	$15.34M ₿170.64
1319	Neutron NTRN	$0.02315 ₿0.00000025	-2.84	$15.28M ₿169.88	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.94M ₿21.55	$23.14M ₿257.18	$15.28M ₿169.88
1320	Acet Token ACT	$0.00892 ₿0.000000099	0.99	$15.26M ₿169.7	$0.009078 ₿0.00000010	$0.008832 ₿0.000000098	$8.16K ₿0.09	$19.91M ₿221.4	$15.26M ₿169.7
1322	Mobox MBOX	$0.03037 ₿0.00000033	1.67	$15.21M ₿169	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$3.14M ₿47	$16.73M ₿185.89	$15.21M ₿169
1324	MetFi METFI	$0.05472 ₿0.00000060	-0.26	$15.19M ₿168.53	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$44.9K ₿0.5	$24.69M ₿273.96	$15.19M ₿168.53
1325	ARPA ARPA	$0.01541 ₿0.00000017	-0.25	$15.17M ₿168.55	$0.01724 ₿0.00000019	$0.01518 ₿0.00000016	$49.82M ₿561.19	$30.88M ₿343.22	$15.17M ₿168.55
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1328	ThunderCore TT	$0.001151 ₿0.000000012	0.34	$15.14M ₿168.6	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$354.38K ₿3.97	$15.14M ₿168.6	$15.14M ₿168.6
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.25	$15.05M ₿167.27	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.33M ₿14.88	$15.05M ₿167.27	$15.05M ₿167.27
1334	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	3.52	$15.04M ₿167.37	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$182.77 ₿0	$59.58M ₿662.86	$15.04M ₿167.37
1342	Autonolas OLAS	$0.06336 ₿0.00000070	-1.22	$14.88M ₿165.44	$0.06643 ₿0.00000073	$0.06308 ₿0.00000070	$284.9K ₿3.18	$29.89M ₿332.34	$14.88M ₿165.44
1345	Clash of Lilliput COL	$0.1804 ₿0.0000020	2.78	$14.81M ₿164.96	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$9.28K ₿0.1	$180.45M ₿2.01K	$14.81M ₿164.96
1348	Gleec Coin GLEEC	$0.07028 ₿0.00000078	23.40	$14.76M ₿164.09	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.82K ₿0.06	$14.76M ₿164.09	$14.76M ₿164.09
1351	Hypurr Fun HFUN	$14.76 ₿0.00016	0.55	$14.7M ₿163.42	$14.88 ₿0.00016	$14.55 ₿0.00016	$80.76K ₿0.9	$14.7M ₿163.42	$14.7M ₿163.42
1352	Ellipsis EPS	$0.02099 ₿0.00000023	1.70	$14.66M ₿163.13	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$37.58 ₿0	$15.19M ₿169.03	$14.66M ₿163.13
1353	Radicle RAD	$0.2936 ₿0.0000032	0.12	$14.63M ₿162.4	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.12M ₿23.56	$29.36M ₿325.91	$14.63M ₿162.4
1354	I love puppies PUPPIES	$0.0000003471 ₿0.0000000000038	1.38	$14.61M ₿162.93	$0.0000003671 ₿0.0000000000040	$0.0000003395 ₿0.0000000000038	$623.46K ₿6.95	$14.61M ₿162.93	$14.61M ₿162.93
1355	DexTools DEXT	$0.2053 ₿0.0000023	5.87	$15.01M ₿161.91	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.09K ₿0.86	$23.84M ₿257.17	$15.01M ₿161.91
1356	Portal PORTAL	$0.01903 ₿0.00000021	-0.53	$14.52M ₿161.29	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.67M ₿53.28	$19.03M ₿211.48	$14.52M ₿161.29
1357	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	-0.74	$14.52M ₿161.54	$0.0002346 ₿0.0000000026	$0.0002242 ₿0.0000000025	$4.37M ₿48.97	$22.55M ₿250.93	$14.52M ₿161.54
1363	Compound Dai CDAI	$0.02503 ₿0.00000027	-0.10	$14.45M ₿160.69	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$167.08 ₿0	$14.45M ₿160.69	$14.45M ₿160.69
1365	Minswap MIN	$0.008205 ₿0.000000091	0.74	$14.39M ₿160.03	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$184.38K ₿2.05	$20.47M ₿227.72	$14.39M ₿160.03
1372	PlatON Network LAT	$0.002098 ₿0.000000023	1.40	$14.28M ₿158.82	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.27M ₿202.7	$21.53M ₿239.36	$14.28M ₿158.82
1373	Token dForce USD USX	$0.9228 ₿0.000010	0.06	$14.26M ₿158.56	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.45K ₿0.08	$124.19M ₿1.38K	$14.26M ₿158.56
1375	TokenFi TOKEN	$0.004215 ₿0.000000046	4.38	$14.19M ₿157.87	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.3M ₿37.82	$42.15M ₿469.05	$14.19M ₿157.87
1376	TG.Casino TGC	$0.1804 ₿0.0000020	2.26	$14.17M ₿157.41	$0.1977 ₿0.0000021	$0.1764 ₿0.0000019	$81.12K ₿0.9	$14.17M ₿157.41	$14.17M ₿157.41
1378	AS Roma Fan Token ASR	$1.75 ₿0.000019	3.38	$14.03M ₿155.97	$1.75 ₿0.000019	$1.68 ₿0.000018	$5.55M ₿58.06	$17.3M ₿192.36	$14.03M ₿155.97
1379	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.63	$14.13M ₿157.09	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.43M ₿15.57	$42.89M ₿476.78	$14.13M ₿157.09
1382	万维链 WAN	$0.07045 ₿0.00000078	0.34	$14.01M ₿155.78	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.68	$14.8M ₿164.56	$14.01M ₿155.78
1383	LandWolf WOLF	$0.0000155 ₿0.00000000017	4.71	$13.99M ₿155.64	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.02M ₿11.34	$13.99M ₿155.64	$13.99M ₿155.64
1385	TARS AI TAI	$0.0238 ₿0.00000026	4.51	$13.97M ₿155.41	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.36M ₿15.14	$21.32M ₿237.08	$13.97M ₿155.41
1387	Maya Protocol CACAO	$0.1393 ₿0.0000015	2.26	$13.93M ₿154.84	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$761.26K ₿8.19	$13.93M ₿154.84	$13.93M ₿154.84
1390	Melon MLN	$4.62 ₿0.000051	0.98	$13.83M ₿153.93	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.7M ₿18.88	$13.83M ₿153.93	$13.83M ₿153.93
1392	AdEx ADX	$0.09338 ₿0.0000010	0.54	$13.78M ₿153.32	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.38M ₿62.36	$13.97M ₿155.5	$13.78M ₿153.32
1393	Meeds DAO MEED	$0.673 ₿0.0000074	1.31	$13.76M ₿152.99	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.92K ₿0.11	$15.7M ₿174.6	$13.76M ₿152.99
1394	Alephium ALPH	$0.1097 ₿0.0000012	0.74	$13.76M ₿153.16	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$283.33K ₿3.17	$23.98M ₿266.86	$13.76M ₿153.16
1396	AhaToken AHT	$0.001907 ₿0.000000021	-1.34	$13.89M ₿154.54	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.91K ₿1.3	$14.9M ₿165.7	$13.89M ₿154.54
1398	ASD ASD	$0.01854 ₿0.00000020	2.53	$13.74M ₿152.77	$0.01853 ₿0.00000020	$0.01807 ₿0.00000020	$1.11M ₿12.31	$13.74M ₿152.77	$13.74M ₿152.77
1400	Alchemix USD ALUSD	$0.9905 ₿0.000011	0.01*	$13.66M ₿151.93	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$136.81K ₿2.18	$13.66M ₿151.93	$13.66M ₿151.93
1402	Joe Coin JOE	$0.01363 ₿0.00000015	2.76	$13.63M ₿151.88	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$432.69K ₿4.82	$13.63M ₿151.88	$13.63M ₿151.88
1403	MCOIN MCOIN	$0.07694 ₿0.00000085	2.38	$13.62M ₿151.51	$0.07842 ₿0.00000087	$0.07515 ₿0.00000084	$269.47K ₿2.99	$38.48M ₿427.99	$13.62M ₿151.51
1408	XSGD XSGD	$0.7799 ₿0.0000086	0.06	$13.59M ₿151.05	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$544.3K ₿7.3	$13.59M ₿151.05	$13.59M ₿151.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}