7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	DeGate DG	$0.04891 ₿0.00000054	0.14	$18.94M ₿210.57	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.63 ₿0	$48.9M ₿543.81	$18.94M ₿210.57
1188	Simon's Cat CAT	$0.000002789 ₿0.000000000031	1.31	$18.85M ₿209.63	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.82M ₿42.4	$22.62M ₿251.51	$18.85M ₿209.63
1191	PolySwarm NCT	$0.00992 ₿0.00000011	2.02	$18.7M ₿207.88	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$1.02M ₿11.3	$18.7M ₿207.92	$18.7M ₿207.88
1192	Storj STORJ	$0.1295 ₿0.0000014	0.74	$18.63M ₿207.13	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.68M ₿53.25	$55.07M ₿612.21	$18.63M ₿207.13
1193	Tribe TRIBE	$0.4891 ₿0.0000053	0.14	$18.62M ₿207.03	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.17K ₿0.83	$489.73M ₿5.45K	$18.62M ₿207.03
1194	MARBLEX MBX	$0.06927 ₿0.00000076	1.73	$18.61M ₿206.93	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$334.51K ₿3.72	$22.31M ₿248.07	$18.61M ₿206.93
1196	普维币 PIVX	$0.185 ₿0.0000020	1.94	$18.48M ₿205.44	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$2.95M ₿32.93	$18.48M ₿205.44	$18.48M ₿205.44
1202	Hashflow HFT	$0.02671 ₿0.00000029	1.09	$18.34M ₿203.93	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.38M ₿46.12	$26.71M ₿296.93	$18.34M ₿203.93
1203	OG Fan Token OG	$4.02 ₿0.000044	-0.14	$18.32M ₿203.57	$4.13 ₿0.000046	$4 ₿0.000044	$5.26M ₿67.75	$20.11M ₿223.48	$18.32M ₿203.57
1208	Saga SAGA	$0.05286 ₿0.00000058	-3.50	$18.2M ₿202.39	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.07M ₿131.56	$57.67M ₿641.08	$18.2M ₿202.39
1209	SX Network SX	$0.03364 ₿0.00000037	-0.62	$18.2M ₿202.38	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.25K ₿0.1	$33.63M ₿373.83	$18.2M ₿202.38
1211	Dent DENT	$0.0001891 ₿0.0000000021	-1.11	$18.16M ₿201.87	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.99	$18.98M ₿211.04	$18.16M ₿201.87
1212	IX Swap IXS	$0.1004 ₿0.0000011	4.61	$18.14M ₿201.68	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$154.74K ₿1.72	$18.14M ₿201.68	$18.14M ₿201.68
1218	Stader MaticX MATICX	$0.1542 ₿0.0000017	-1.24	$17.88M ₿198.78	$0.165 ₿0.0000018	$0.1545 ₿0.0000017	$38.5K ₿0.43	$17.88M ₿198.78	$17.88M ₿198.78
1219	Goldfinch GFI	$0.1896 ₿0.0000021	-2.65	$17.74M ₿197.31	$0.1953 ₿0.0000021	$0.1804 ₿0.0000020	$243.38K ₿2.55	$21.7M ₿241.35	$17.74M ₿197.31
1224	Alchemix ALCX	$6.98 ₿0.000077	2.77	$17.55M ₿195.13	$7.07 ₿0.000078	$6.76 ₿0.000076	$1.35M ₿14.4	$21.67M ₿240.9	$17.55M ₿195.13
1225	EthicHub ETHIX	$0.2477 ₿0.0000027	0.36	$17.55M ₿195.13	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.14K ₿0.05	$24.89M ₿276.78	$17.55M ₿195.13
1226	SideShift Token XAI	$0.112 ₿0.0000012	0.69	$17.49M ₿194.43	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.52M ₿261.47	$17.49M ₿194.43
1229	DODO DODO	$0.01743 ₿0.00000019	0.17	$17.46M ₿193.99	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.59M ₿28.82	$17.46M ₿193.99	$17.46M ₿193.99
1230	Everscale EVER	$0.008789 ₿0.000000097	-2.69	$17.45M ₿193.9	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$81.46K ₿0.9	$18.61M ₿206.79	$17.45M ₿193.9
1231	Apu Apustaja APU	$0.00005158 ₿0.00000000057	1.88	$17.45M ₿193.97	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000056	$637.21K ₿7.08	$17.45M ₿193.97	$17.45M ₿193.97
1232	ResearchCoin RSC	$0.1298 ₿0.0000014	2.02	$17.42M ₿193.64	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$672.34K ₿7.47	$129.83M ₿1.44K	$17.42M ₿193.64
1234	Inverse Finance INV	$27.72 ₿0.00030	0.17	$17.24M ₿191.65	$28.13 ₿0.00031	$27.3 ₿0.00030	$133.06K ₿1.48	$20.08M ₿223.31	$17.24M ₿191.65
1235	CorgiAI CORGIAI	$0.0000531 ₿0.00000000059	-4.85	$17.23M ₿191.53	$0.00005589 ₿0.00000000062	$0.00005086 ₿0.00000000056	$45.42K ₿0.5	$19.7M ₿218.99	$17.23M ₿191.53
1237	Vanar Chain VANRY	$0.008762 ₿0.000000097	-4.59	$17.18M ₿190.95	$0.009336 ₿0.00000010	$0.008748 ₿0.000000097	$5.59M ₿61.93	$18.97M ₿210.88	$17.18M ₿190.95
1238	ParaSwap PSP	$0.01578 ₿0.00000017	451.85	$17.17M ₿190.93	$0.01578 ₿0.00000017	$0.002794 ₿0.000000031	$1.04K ₿0.01	$17.41M ₿193.57	$17.17M ₿190.93
1241	SaucerSwap SAUCE	$0.01962 ₿0.00000021	2.55	$17.11M ₿190.22	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$156.16K ₿1.73	$19.57M ₿217.58	$17.11M ₿190.22
1245	Aquarius AQUA	$0.0004749 ₿0.0000000052	1.02	$17.06M ₿189.71	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$301.63K ₿3.37	$47.5M ₿528.14	$17.06M ₿189.71
1246	系统币 SYS	$0.02003 ₿0.00000022	3.00	$17.02M ₿189.18	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.26M ₿36.19	$17.02M ₿189.18	$17.02M ₿189.18
1248	FunFair FUN	$0.001596 ₿0.000000017	0.21	$16.97M ₿188.61	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$5.98M ₿66.44	$17.61M ₿195.75	$16.97M ₿188.61
1252	Lido Staked SOL STSOL	$158.54 ₿0.0017	2.00	$16.83M ₿187.16	$160.42 ₿0.0017	$153.43 ₿0.0017	$70.43K ₿0.78	$16.83M ₿187.16	$16.83M ₿187.16
1254	Stader SD	$0.2429 ₿0.0000026	3.57	$16.77M ₿186.46	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.4M ₿37.78	$28.9M ₿321.39	$16.77M ₿186.46
1256	Comtech Gold CGO	$155 ₿0.0017	-0.97	$16.71M ₿185.73	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.72K ₿11.07	$16.71M ₿185.73	$16.71M ₿185.73
1258	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	3.59	$16.67M ₿185.35	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.2M ₿24.39	$21.31M ₿236.94	$16.67M ₿185.35
1264	Solidus Ai Tech AITECH	$0.009405 ₿0.00000010	-0.54	$16.49M ₿182.47	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.61M ₿51.17	$18.68M ₿206.76	$16.49M ₿182.47
1265	Alpha Quark Token AQT	$0.6147 ₿0.0000068	0.20	$16.49M ₿183.17	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.94M ₿21.5	$18.45M ₿205	$16.49M ₿183.17
1271	Phoenix PHB	$0.2638 ₿0.0000029	2.11	$16.4M ₿182.31	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.42M ₿38.04	$16.4M ₿182.31	$16.4M ₿182.31
1273	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	5.94	$16.36M ₿181.92	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$242.95K ₿2.7	$16.36M ₿181.92	$16.36M ₿181.92
1274	CONX CONX	$0.01813 ₿0.00000020	-1.30	$16.26M ₿180.76	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$270.62K ₿3.01	$36.44M ₿405.16	$16.26M ₿180.76
1275	ANDY ETH ANDY	$0.00001624 ₿0.00000000018	17.42	$16.24M ₿180.59	$0.00001684 ₿0.00000000018	$0.0000138 ₿0.00000000015	$842.92K ₿9.36	$16.24M ₿180.59	$16.24M ₿180.59
1276	Stader BNBx BNBX	$986.83 ₿0.010	2.12	$16.19M ₿179.99	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.19M ₿179.99
1277	Ancient8 A8	$0.03658 ₿0.00000040	-6.43	$16.19M ₿179.98	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.55M ₿62.27	$36.5M ₿405.93	$16.19M ₿179.98
1278	My Neighbor Alice ALICE	$0.1752 ₿0.0000019	1.56	$16.16M ₿179.71	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.27M ₿114.32	$17.55M ₿195.16	$16.16M ₿179.71
1281	LimeWire LMWR	$0.04348 ₿0.00000048	-1.97	$16.07M ₿178.7	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.23M ₿24.73	$27.62M ₿307.01	$16.07M ₿178.7
1283	ELYSIA EL	$0.002363 ₿0.000000026	-2.66	$16.01M ₿177.98	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$305.93K ₿3.4	$16.01M ₿177.98	$16.01M ₿177.98
1284	Polyhedra Network ZKJ	$0.03687 ₿0.00000040	-1.85	$15.99M ₿177.75	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.37M ₿26.38	$36.96M ₿410.87	$15.99M ₿177.75
1285	Diverge Loop DLC	$0.01802 ₿0.00000020	0.29	$15.99M ₿177.74	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$6.99K ₿0.08	$17.96M ₿199.7	$15.99M ₿177.74
1288	Mossland MOC	$0.03622 ₿0.00000040	2.71	$15.96M ₿177.41	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$750.15K ₿8.33	$18.12M ₿201.38	$15.96M ₿177.41
1290	Abelian ABEL	$0.1204 ₿0.0000013	-4.40	$15.92M ₿176.94	$0.126 ₿0.0000014	$0.1187 ₿0.0000013	$86.8K ₿0.96	$27.12M ₿301.44	$15.92M ₿176.94
1291	Stake DAO SDT	$0.2367 ₿0.0000026	2.32	$15.91M ₿176.87	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.89K ₿0.05	$16.32M ₿181.48	$15.91M ₿176.87
1294	Cudos CUDOS	$0.002146 ₿0.000000023	2.83	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1298	Firmachain FCT	$0.01425 ₿0.00000015	-1.52	$15.81M ₿175.74	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$196.69K ₿2.19	$16.03M ₿178.24	$15.81M ₿175.74
1300	Layer3 L3	$0.01334 ₿0.00000014	-2.35	$15.78M ₿175.47	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.92M ₿76.86	$44.42M ₿493.91	$15.78M ₿175.47
1309	Ice Open Network ICE	$0.002297 ₿0.000000025	20.55	$15.49M ₿172.21	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$13.2K ₿0.15	$48.23M ₿536.19	$15.49M ₿172.21
1312	Alien Worlds TLM	$0.002385 ₿0.000000026	-0.03	$15.44M ₿171.57	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.77M ₿153.45	$16.47M ₿182.99	$15.44M ₿171.57
1314	Thales THALES	$0.2391 ₿0.0000026	2.74	$15.34M ₿170.53	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$606.21 ₿0.01	$23.9M ₿265.66	$15.34M ₿170.53
1315	Klever KLV	$0.001696 ₿0.000000018	-1.35	$15.33M ₿170.3	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.58K ₿2.46	$15.33M ₿170.3	$15.33M ₿170.3
1316	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-0.64	$15.31M ₿170.25	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$873.64 ₿0.01	$20.46M ₿227.49	$15.31M ₿170.25
1317	Acet Token ACT	$0.008988 ₿0.000000099	1.41	$15.3M ₿170.15	$0.009078 ₿0.00000010	$0.008832 ₿0.000000098	$8.2K ₿0.09	$19.97M ₿221.98	$15.3M ₿170.15
1319	Neutron NTRN	$0.02311 ₿0.00000025	-3.06	$15.27M ₿169.78	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$2.03M ₿22.5	$23.12M ₿257.02	$15.27M ₿169.78
1321	MetFi METFI	$0.05486 ₿0.00000060	-0.16	$15.15M ₿168.46	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$44.62K ₿0.5	$24.64M ₿273.86	$15.15M ₿168.46
1322	Mobox MBOX	$0.03028 ₿0.00000033	0.91	$15.15M ₿168.37	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.23M ₿46.95	$16.67M ₿185.19	$15.15M ₿168.37
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1324	ThunderCore TT	$0.001152 ₿0.000000012	0.35	$15.14M ₿168.3	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$354.76K ₿3.94	$15.14M ₿168.3	$15.14M ₿168.3
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.07M ₿167.56	$1.02 ₿0.000011	$0.987 ₿0.000011	$703.13K ₿7.81	$15.07M ₿167.56	$15.07M ₿167.56
1332	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	3.40	$15.04M ₿167.23	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$182.74 ₿0	$59.57M ₿662.3	$15.04M ₿167.23
1335	DexTools DEXT	$0.2121 ₿0.0000023	13.88	$15.02M ₿166.92	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$77.37K ₿0.86	$23.86M ₿265.14	$15.02M ₿166.92
1339	Beefy.Finance BIFI	$185.51 ₿0.0020	7.60	$14.96M ₿166.22	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.6M ₿51.13	$14.96M ₿166.22	$14.96M ₿166.22
1340	Autonolas OLAS	$0.06305 ₿0.00000070	-2.30	$14.93M ₿166.02	$0.06643 ₿0.00000073	$0.06304 ₿0.00000070	$284.18K ₿3.16	$30M ₿333.49	$14.93M ₿166.02
1341	ARPA ARPA	$0.01511 ₿0.00000016	-1.54	$14.91M ₿165.76	$0.01724 ₿0.00000019	$0.01515 ₿0.00000016	$49.85M ₿553.82	$30.36M ₿337.53	$14.91M ₿165.76
1345	Clash of Lilliput COL	$0.1804 ₿0.0000019	1.13	$14.83M ₿164.88	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.28K ₿0.1	$180.7M ₿2.01K	$14.83M ₿164.88
1349	Gleec Coin GLEEC	$0.07029 ₿0.00000078	23.41	$14.76M ₿164.11	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.82K ₿0.06	$14.76M ₿164.11	$14.76M ₿164.11
1351	Hypurr Fun HFUN	$14.78 ₿0.00016	0.64	$14.72M ₿163.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$79.83K ₿0.89	$14.72M ₿163.72	$14.72M ₿163.72
1353	Ellipsis EPS	$0.02101 ₿0.00000023	1.68	$14.67M ₿163.18	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$37.88 ₿0	$15.2M ₿169.08	$14.67M ₿163.18
1354	Radicle RAD	$0.2934 ₿0.0000032	-0.27	$14.59M ₿162.21	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.13M ₿23.68	$29.28M ₿325.53	$14.59M ₿162.21
1355	I love puppies PUPPIES	$0.0000003452 ₿0.0000000000038	-0.23	$14.59M ₿162.17	$0.0000003671 ₿0.0000000000040	$0.0000003395 ₿0.0000000000038	$620.48K ₿6.89	$14.59M ₿162.17	$14.59M ₿162.17
1357	Portal PORTAL	$0.01901 ₿0.00000021	-0.29	$14.53M ₿161.55	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.76M ₿51.31	$19.05M ₿211.82	$14.53M ₿161.55
1360	Hamster Kombat HMSTR	$0.0002248 ₿0.0000000024	-0.92	$14.48M ₿161	$0.0002346 ₿0.0000000026	$0.0002242 ₿0.0000000025	$4.38M ₿48.65	$22.49M ₿250.1	$14.48M ₿161
1361	Compound Dai CDAI	$0.02507 ₿0.00000027	0.08	$14.46M ₿160.76	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$167.81 ₿0	$14.46M ₿160.76	$14.46M ₿160.76
1367	Minswap MIN	$0.008207 ₿0.000000091	0.60	$14.39M ₿159.95	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$184.4K ₿2.05	$20.47M ₿227.61	$14.39M ₿159.95
1370	AS Roma Fan Token ASR	$1.76 ₿0.000019	4.31	$14.33M ₿159.26	$1.77 ₿0.000019	$1.68 ₿0.000018	$6.19M ₿68.93	$17.67M ₿196.41	$14.33M ₿159.26
1373	Token dForce USD USX	$0.9227 ₿0.000010	0.05	$14.26M ₿158.52	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.45K ₿0.08	$124.17M ₿1.38K	$14.26M ₿158.52
1374	PlatON Network LAT	$0.002093 ₿0.000000023	1.10	$14.24M ₿158.37	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.25M ₿202.71	$21.47M ₿238.67	$14.24M ₿158.37
1376	TokenFi TOKEN	$0.004219 ₿0.000000046	4.25	$14.2M ₿157.81	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.41M ₿39.17	$42.18M ₿468.87	$14.2M ₿157.81
1377	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.41	$14.18M ₿157.69	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.47M ₿16.31	$43.04M ₿478.62	$14.18M ₿157.69
1378	TG.Casino TGC	$0.1936 ₿0.0000021	9.17	$14.15M ₿157.34	$0.1977 ₿0.0000021	$0.1769 ₿0.0000019	$85.91K ₿0.95	$14.15M ₿157.34	$14.15M ₿157.34
1381	万维链 WAN	$0.07039 ₿0.00000078	-0.06	$14.08M ₿156.56	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.47M ₿16.26	$14.87M ₿165.37	$14.08M ₿156.56
1383	LandWolf WOLF	$0.0000155 ₿0.00000000017	4.59	$13.99M ₿155.53	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12.08	$13.99M ₿155.53	$13.99M ₿155.53
1385	TARS AI TAI	$0.02377 ₿0.00000026	3.57	$13.95M ₿155.12	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.37M ₿15.2	$21.28M ₿236.63	$13.95M ₿155.12
1386	Maya Protocol CACAO	$0.1393 ₿0.0000015	2.00	$13.93M ₿154.85	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$805.54K ₿8.96	$13.93M ₿154.85	$13.93M ₿154.85
1390	Melon MLN	$4.63 ₿0.000051	0.91	$13.82M ₿153.65	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.71M ₿18.95	$13.82M ₿153.65	$13.82M ₿153.65
1392	AdEx ADX	$0.0934 ₿0.0000010	0.34	$13.82M ₿153.59	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.36M ₿70.68	$14.01M ₿155.77	$13.82M ₿153.59
1393	Meeds DAO MEED	$0.6712 ₿0.0000074	1.86	$13.77M ₿153.07	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.89K ₿0.11	$15.71M ₿174.69	$13.77M ₿153.07
1394	AhaToken AHT	$0.001908 ₿0.000000021	-1.25	$13.76M ₿152.95	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$110.74K ₿1.23	$14.76M ₿163.99	$13.76M ₿152.95
1395	ASD ASD	$0.01852 ₿0.00000020	2.44	$13.76M ₿152.99	$0.01853 ₿0.00000020	$0.01807 ₿0.00000020	$1.13M ₿12.59	$13.76M ₿152.99	$13.76M ₿152.99
1398	Alephium ALPH	$0.1093 ₿0.0000012	-0.01*	$13.74M ₿152.78	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$280.53K ₿3.12	$23.94M ₿266.21	$13.74M ₿152.78
1399	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.03	$13.66M ₿151.93	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$193.62K ₿2.15	$13.66M ₿151.93	$13.66M ₿151.93
1400	Joe Coin JOE	$0.01365 ₿0.00000015	2.05	$13.66M ₿151.84	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$431.03K ₿4.79	$13.66M ₿151.84	$13.66M ₿151.84
1401	NFPrompt NFP	$0.02537 ₿0.00000028	2.55	$13.65M ₿151.76	$0.02612 ₿0.00000029	$0.02456 ₿0.00000027	$5.4M ₿60.01	$25.52M ₿283.7	$13.65M ₿151.76
1404	MCOIN MCOIN	$0.07698 ₿0.00000085	1.17	$13.62M ₿151.42	$0.07842 ₿0.00000087	$0.07553 ₿0.00000085	$267.79K ₿2.98	$38.47M ₿427.75	$13.62M ₿151.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}