7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.20	$18.94M ₿210.99	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.9M ₿43.4	$22.72M ₿253.14	$18.94M ₿210.99
1188	DeGate DG	$0.04843 ₿0.00000053	-0.92	$18.87M ₿210.01	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.33 ₿0	$48.74M ₿542.37	$18.87M ₿210.01
1189	Tribe TRIBE	$0.494 ₿0.0000054	1.04	$18.75M ₿208.48	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.17K ₿0.79	$493.26M ₿5.48K	$18.75M ₿208.48
1191	PolySwarm NCT	$0.009923 ₿0.00000011	1.62	$18.7M ₿208.2	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$996.9K ₿10.84	$18.71M ₿208.25	$18.7M ₿208.2
1192	OG Fan Token OG	$4.1 ₿0.000045	0.88	$18.66M ₿207.42	$4.13 ₿0.000046	$4.01 ₿0.000044	$6.24M ₿68.51	$20.48M ₿227.71	$18.66M ₿207.42
1194	MARBLEX MBX	$0.0694 ₿0.00000077	2.43	$18.6M ₿206.46	$0.06976 ₿0.00000078	$0.06767 ₿0.00000075	$395.74K ₿4.4	$22.3M ₿247.52	$18.6M ₿206.46
1195	Storj STORJ	$0.1292 ₿0.0000014	0.65	$18.6M ₿207.14	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.49M ₿65.81	$54.97M ₿612.26	$18.6M ₿207.14
1196	普维币 PIVX	$0.1859 ₿0.0000020	4.16	$18.55M ₿206.77	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.1M ₿22.49	$18.55M ₿206.77	$18.55M ₿206.77
1201	Dent DENT	$0.0001915 ₿0.0000000021	-0.87	$18.31M ₿204.8	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿26.28	$19.14M ₿214.11	$18.31M ₿204.8
1204	Hashflow HFT	$0.02672 ₿0.00000029	-0.75	$18.35M ₿204.22	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$5.03M ₿54.73	$26.72M ₿297.35	$18.35M ₿204.22
1210	SX Network SX	$0.03361 ₿0.00000037	-0.87	$18.19M ₿202.47	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.37K ₿0.12	$33.59M ₿373.99	$18.19M ₿202.47
1213	Stader MaticX MATICX	$0.1578 ₿0.0000017	0.86	$18.11M ₿201.77	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$45.33K ₿0.5	$18.11M ₿201.77	$18.11M ₿201.77
1214	IX Swap IXS	$0.1004 ₿0.0000011	3.47	$18.08M ₿201.7	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.12K ₿1.86	$18.08M ₿201.7	$18.08M ₿201.7
1218	Saga SAGA	$0.0526 ₿0.00000058	-4.53	$18.03M ₿201.17	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.33M ₿138.16	$57.13M ₿637.22	$18.03M ₿201.17
1220	Goldfinch GFI	$0.1913 ₿0.0000021	-1.30	$17.92M ₿199.16	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$259.25K ₿2.7	$21.92M ₿243.61	$17.92M ₿199.16
1222	Apu Apustaja APU	$0.00005238 ₿0.00000000058	2.06	$17.82M ₿198.61	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$652.07K ₿7.18	$17.82M ₿198.61	$17.82M ₿198.61
1227	EthicHub ETHIX	$0.2489 ₿0.0000027	0.08	$17.56M ₿195.19	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.9M ₿276.87	$17.56M ₿195.19
1228	DODO DODO	$0.01755 ₿0.00000019	0.67	$17.55M ₿195.09	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.72M ₿30.2	$17.55M ₿195.09	$17.55M ₿195.09
1230	Alchemix ALCX	$6.98 ₿0.000077	1.87	$17.52M ₿194.98	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.4M ₿15.56	$21.63M ₿240.71	$17.52M ₿194.98
1233	SideShift Token XAI	$0.1123 ₿0.0000012	0.27	$17.43M ₿193.83	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.65K ₿0.02	$23.45M ₿260.66	$17.43M ₿193.83
1234	ResearchCoin RSC	$0.1298 ₿0.0000014	0.90	$17.41M ₿193.91	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$685.6K ₿7.61	$129.79M ₿1.45K	$17.41M ₿193.91
1235	SaucerSwap SAUCE	$0.01977 ₿0.00000021	1.88	$17.28M ₿192.33	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$157.65K ₿1.75	$19.77M ₿219.99	$17.28M ₿192.33
1236	CorgiAI CORGIAI	$0.00005305 ₿0.00000000058	-3.56	$17.27M ₿191.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$52.48K ₿0.7	$19.75M ₿218.9	$17.27M ₿191.45
1237	Inverse Finance INV	$27.56 ₿0.00030	-0.87	$17.26M ₿192.85	$28.13 ₿0.00031	$27.3 ₿0.00030	$82.08K ₿1.52	$20.11M ₿224.72	$17.26M ₿192.85
1238	Vanar Chain VANRY	$0.008801 ₿0.000000097	-5.25	$17.2M ₿192.11	$0.009336 ₿0.00000010	$0.008788 ₿0.000000097	$5.92M ₿65.85	$18.99M ₿212.16	$17.2M ₿192.11
1239	Aquarius AQUA	$0.0004774 ₿0.0000000053	0.84	$17.13M ₿190.56	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$253K ₿3.31	$47.7M ₿530.5	$17.13M ₿190.56
1240	系统币 SYS	$0.02019 ₿0.00000022	2.54	$17.13M ₿190.95	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.31M ₿33.76	$17.13M ₿190.95	$17.13M ₿190.95
1243	FunFair FUN	$0.001619 ₿0.000000017	2.09	$17.16M ₿190.16	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$6.19M ₿68.12	$17.81M ₿197.35	$17.16M ₿190.16
1245	ParaSwap PSP	$0.01567 ₿0.00000017	440.22	$17.08M ₿189.89	$0.01573 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.31M ₿192.52	$17.08M ₿189.89
1246	Everscale EVER	$0.008589 ₿0.000000095	-6.01	$17.05M ₿189.73	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$85.99K ₿0.96	$18.19M ₿202.34	$17.05M ₿189.73
1254	Stader SD	$0.2421 ₿0.0000026	2.75	$16.84M ₿187.52	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.43M ₿38.11	$29.03M ₿323.21	$16.84M ₿187.52
1256	Lido Staked SOL STSOL	$158.38 ₿0.0017	1.88	$16.81M ₿187.1	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.31K ₿0.84	$16.81M ₿187.1	$16.81M ₿187.1
1258	Comtech Gold CGO	$155.16 ₿0.0017	-0.50	$16.77M ₿186.44	$156.63 ₿0.0017	$153.11 ₿0.0016	$999.56K ₿11.15	$16.77M ₿186.44	$16.77M ₿186.44
1260	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.66	$16.71M ₿186.1	$1.1 ₿0.000012	$0.9993 ₿0.000011	$674.6K ₿29.02	$21.36M ₿237.9	$16.71M ₿186.1
1263	Alpha Quark Token AQT	$0.6177 ₿0.0000068	-0.16	$16.57M ₿184.27	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.05M ₿22.78	$18.54M ₿206.23	$16.57M ₿184.27
1265	Solidus Ai Tech AITECH	$0.00941 ₿0.00000010	0.22	$16.52M ₿183.63	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.82M ₿53.62	$18.71M ₿208.07	$16.52M ₿183.63
1267	Phoenix PHB	$0.2659 ₿0.0000029	2.35	$16.5M ₿183.66	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.53M ₿39.23	$16.5M ₿183.66	$16.5M ₿183.66
1271	Diverge Loop DLC	$0.01813 ₿0.00000020	1.35	$16.31M ₿181.41	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.35K ₿0.09	$18.33M ₿203.84	$16.31M ₿181.41
1273	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	0.35	$16.23M ₿180.44	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.38M ₿118.81	$17.63M ₿195.95	$16.23M ₿180.44
1274	CONX CONX	$0.01816 ₿0.00000020	-1.54	$16.22M ₿181.02	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$290.17K ₿3.27	$36.36M ₿405.76	$16.22M ₿181.02
1276	Ancient8 A8	$0.03656 ₿0.00000040	-5.25	$16.21M ₿180.37	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.83M ₿64.69	$36.56M ₿406.81	$16.21M ₿180.37
1277	Stader BNBx BNBX	$987.05 ₿0.010	2.13	$16.2M ₿180.27	$992.24 ₿0.011	$957.69 ₿0.010	$6.02K ₿0.07	$0	$16.2M ₿180.27
1279	ANDY ETH ANDY	$0.00001616 ₿0.00000000018	13.08	$16.18M ₿181.19	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$858.41K ₿9.55	$16.18M ₿181.19	$16.18M ₿181.19
1280	ELYSIA EL	$0.002352 ₿0.000000026	-3.83	$16.07M ₿178.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.85K ₿3.62	$16.07M ₿178.78	$16.07M ₿178.78
1281	Polyhedra Network ZKJ	$0.03708 ₿0.00000041	-2.36	$16.03M ₿178.4	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.44M ₿27.19	$37.06M ₿412.38	$16.03M ₿178.4
1286	GME (Ethereum) GME	$0.00003877 ₿0.00000000043	2.19	$15.95M ₿177.47	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$237.47K ₿2.66	$15.95M ₿177.47	$15.95M ₿177.47
1288	Stake DAO SDT	$0.236 ₿0.0000026	1.09	$15.87M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.28M ₿181.42	$15.87M ₿176.81
1292	Cudos CUDOS	$0.002146 ₿0.000000023	1.93	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1294	Abelian ABEL	$0.1195 ₿0.0000013	-1.25	$15.82M ₿175.95	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$79.99K ₿0.89	$26.95M ₿299.76	$15.82M ₿175.95
1295	Firmachain FCT	$0.0143 ₿0.00000015	-1.56	$15.81M ₿175.73	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$204.88K ₿2.27	$16.03M ₿178.23	$15.81M ₿175.73
1297	LimeWire LMWR	$0.04338 ₿0.00000047	-2.45	$15.77M ₿175.66	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.34M ₿26.03	$27.1M ₿301.78	$15.77M ₿175.66
1298	Layer3 L3	$0.01331 ₿0.00000014	-1.26	$15.74M ₿175.43	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.14M ₿79.31	$44.32M ₿493.86	$15.74M ₿175.43
1300	Alien Worlds TLM	$0.002414 ₿0.000000026	-0.28	$15.64M ₿174.29	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$14.53M ₿161.39	$16.68M ₿185.89	$15.64M ₿174.29
1302	Mossland MOC	$0.03546 ₿0.00000039	-0.08	$15.62M ₿173.66	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$1.59M ₿18.5	$17.73M ₿197.12	$15.62M ₿173.66
1312	Thales THALES	$0.2386 ₿0.0000026	2.21	$15.32M ₿171.26	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$681.21 ₿0.01	$23.87M ₿266.79	$15.32M ₿171.26
1313	Acet Token ACT	$0.008928 ₿0.000000099	1.71	$15.32M ₿169.89	$0.009078 ₿0.00000010	$0.008732 ₿0.000000098	$9.16K ₿0.1	$19.99M ₿221.64	$15.32M ₿169.89
1314	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.45	$15.32M ₿170.69	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$820.92 ₿0.01	$20.46M ₿228.07	$15.32M ₿170.69
1315	Klever KLV	$0.001698 ₿0.000000018	-1.28	$15.31M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$220.84K ₿2.46	$15.31M ₿170.36	$15.31M ₿170.36
1317	Mobox MBOX	$0.03042 ₿0.00000033	0.41	$15.25M ₿169.58	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿49.19	$16.78M ₿186.53	$15.25M ₿169.58
1319	Neutron NTRN	$0.02306 ₿0.00000025	-4.65	$15.23M ₿169.83	$0.02424 ₿0.00000027	$0.02309 ₿0.00000025	$2.07M ₿24.15	$23.05M ₿257.1	$15.23M ₿169.83
1321	MetFi METFI	$0.05484 ₿0.00000060	0.59	$15.21M ₿169.39	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$47.24K ₿0.53	$24.73M ₿275.37	$15.21M ₿169.39
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1325	ThunderCore TT	$0.001162 ₿0.000000012	0.28	$15.14M ₿168.32	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$351.72K ₿3.88	$15.14M ₿168.32	$15.14M ₿168.32
1326	Hanu Yokia HANU	$0.000000101 ₿0.0000000000011	3.10	$15.13M ₿168.4	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$185.85 ₿0	$59.94M ₿666.93	$15.13M ₿168.4
1331	ARPA ARPA	$0.01526 ₿0.00000017	-2.83	$15.02M ₿167.63	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$51.06M ₿526.75	$30.59M ₿341.34	$15.02M ₿167.63
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.03	$15.05M ₿167.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.47M ₿16.47	$15.05M ₿167.26	$15.05M ₿167.26
1338	Autonolas OLAS	$0.06341 ₿0.00000070	-2.93	$14.92M ₿166.04	$0.06643 ₿0.00000073	$0.06308 ₿0.00000070	$288.67K ₿3.2	$29.98M ₿333.53	$14.92M ₿166.04
1341	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.28	$14.84M ₿164.97	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$9.16K ₿0.1	$180.75M ₿2.01K	$14.84M ₿164.97
1344	Gleec Coin GLEEC	$0.07028 ₿0.00000078	23.41	$14.76M ₿165.44	$0.07128 ₿0.00000079	$0.05693 ₿0.00000062	$5.83K ₿0.07	$14.76M ₿165.44	$14.76M ₿165.44
1347	Hypurr Fun HFUN	$14.74 ₿0.00016	0.37	$14.71M ₿163.76	$14.88 ₿0.00016	$14.55 ₿0.00016	$82.54K ₿0.92	$14.71M ₿163.76	$14.71M ₿163.76
1348	Ellipsis EPS	$0.02102 ₿0.00000023	1.52	$14.69M ₿163.34	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$41.4 ₿0	$15.22M ₿169.25	$14.69M ₿163.34
1349	Beefy.Finance BIFI	$184.61 ₿0.0020	5.90	$14.68M ₿164.75	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.1M ₿45.34	$14.68M ₿164.75	$14.68M ₿164.75
1350	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000038	0.87	$14.68M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$631.62K ₿7.03	$14.68M ₿163.21	$14.68M ₿163.21
1353	Radicle RAD	$0.2935 ₿0.0000032	-0.90	$14.64M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.2M ₿24.49	$29.38M ₿326.42	$14.64M ₿162.66
1354	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-0.38	$14.6M ₿162.21	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.18M ₿46.77	$22.68M ₿251.97	$14.6M ₿162.21
1356	DexTools DEXT	$0.2055 ₿0.0000022	4.94	$14.57M ₿162.11	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.32K ₿0.43	$23.14M ₿257.5	$14.57M ₿162.11
1359	Portal PORTAL	$0.01902 ₿0.00000021	-1.74	$14.51M ₿161.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.99M ₿55.72	$19.03M ₿211.86	$14.51M ₿161.58
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.07	$14.46M ₿160.84	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$217.89 ₿0	$14.46M ₿160.84	$14.46M ₿160.84
1365	Minswap MIN	$0.008213 ₿0.000000091	0.09	$14.41M ₿160.24	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.94K ₿2.07	$20.5M ₿228.02	$14.41M ₿160.24
1371	PlatON Network LAT	$0.002099 ₿0.000000023	0.82	$14.28M ₿158.89	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.22M ₿202.58	$21.52M ₿239.47	$14.28M ₿158.89
1372	Token dForce USD USX	$0.9229 ₿0.000010	0.01	$14.26M ₿158.69	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.98K ₿0.1	$124.2M ₿1.38K	$14.26M ₿158.69
1375	TokenFi TOKEN	$0.004207 ₿0.000000046	3.38	$14.16M ₿157.71	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.67M ₿40.85	$42.07M ₿468.59	$14.16M ₿157.71
1377	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.48	$14.1M ₿156.94	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.98	$42.8M ₿476.33	$14.1M ₿156.94
1378	万维链 WAN	$0.07083 ₿0.00000078	0.30	$14.09M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.56M ₿17.28	$14.88M ₿165.48	$14.09M ₿156.66
1380	TG.Casino TGC	$0.1797 ₿0.0000019	-4.47	$14.08M ₿156.48	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$84.01K ₿0.92	$14.08M ₿156.48	$14.08M ₿156.48
1381	AS Roma Fan Token ASR	$1.73 ₿0.000019	1.99	$14.08M ₿156.78	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.24M ₿58.17	$17.36M ₿193.35	$14.08M ₿156.78
1384	LandWolf WOLF	$0.0000155 ₿0.00000000017	3.95	$14M ₿155.82	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿11.13	$14M ₿155.82	$14M ₿155.82
1385	Maya Protocol CACAO	$0.1392 ₿0.0000015	1.16	$13.92M ₿154.97	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$790.6K ₿8.96	$13.92M ₿154.97	$13.92M ₿154.97
1386	Joe Coin JOE	$0.0139 ₿0.00000015	0.40	$13.9M ₿154.66	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$458.03K ₿4.99	$13.9M ₿154.66	$13.9M ₿154.66
1387	Melon MLN	$4.64 ₿0.000051	0.62	$13.86M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.75M ₿19.58	$13.86M ₿154.24	$13.86M ₿154.24
1388	AdEx ADX	$0.09359 ₿0.0000010	0.22	$13.86M ₿153.49	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.69M ₿96.01	$14.05M ₿155.67	$13.86M ₿153.49
1390	TARS AI TAI	$0.02353 ₿0.00000026	0.11	$13.81M ₿153.7	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.43M ₿16.06	$21.07M ₿234.48	$13.81M ₿153.7
1391	Meeds DAO MEED	$0.674 ₿0.0000075	2.95	$13.81M ₿153.44	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.93K ₿0.11	$15.76M ₿175.11	$13.81M ₿153.44
1393	AhaToken AHT	$0.001907 ₿0.000000021	-0.94	$13.75M ₿152.94	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$118.2K ₿1.32	$14.74M ₿163.99	$13.75M ₿152.94
1397	MCOIN MCOIN	$0.07748 ₿0.00000086	2.60	$13.72M ₿152.56	$0.07842 ₿0.00000087	$0.07458 ₿0.00000084	$181.81K ₿2.97	$38.75M ₿430.95	$13.72M ₿152.56
1398	Ice Open Network ICE	$0.002018 ₿0.000000025	6.57	$13.71M ₿171.49	$0.002292 ₿0.000000025	$0.001788 ₿0.000000019	$6.16K ₿0.12	$42.69M ₿533.97	$13.71M ₿171.49
1400	Alephium ALPH	$0.1093 ₿0.0000012	-1.17	$13.71M ₿152.12	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$289.39K ₿3.22	$23.88M ₿265.05	$13.71M ₿152.12
1401	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.05	$13.66M ₿151.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$202.51K ₿2.03	$13.66M ₿151.92	$13.66M ₿151.92
1402	NFPrompt NFP	$0.02552 ₿0.00000028	2.16	$13.65M ₿151.88	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.64M ₿63.29	$25.52M ₿283.92	$13.65M ₿151.88
1404	Ampleforth AMPL	$1.2 ₿0.000013	1.13	$13.59M ₿151.49	$1.21 ₿0.000013	$1.16 ₿0.000013	$54.4K ₿0.62	$14.51M ₿161.73	$13.59M ₿151.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}