7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	DeGate DG	$0.04857 ₿0.00000054	-0.54	$18.94M ₿210.51	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.42 ₿0	$48.9M ₿543.65	$18.94M ₿210.51
1186	Simon's Cat CAT	$0.000002799 ₿0.000000000031	1.35	$18.93M ₿210.38	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.88M ₿42.83	$22.71M ₿252.41	$18.93M ₿210.38
1188	Tribe TRIBE	$0.4931 ₿0.0000054	0.84	$18.79M ₿208.83	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.19K ₿0.79	$494.14M ₿5.49K	$18.79M ₿208.83
1192	PolySwarm NCT	$0.009875 ₿0.00000010	1.30	$18.64M ₿207.18	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$973K ₿10.83	$18.64M ₿207.22	$18.64M ₿207.18
1193	OG Fan Token OG	$4.09 ₿0.000045	0.41	$18.63M ₿207.31	$4.13 ₿0.000046	$4.01 ₿0.000044	$6.31M ₿70.24	$20.45M ₿227.58	$18.63M ₿207.31
1194	Storj STORJ	$0.1294 ₿0.0000014	0.86	$18.61M ₿206.82	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.96M ₿61.25	$55M ₿611.32	$18.61M ₿206.82
1195	MARBLEX MBX	$0.06936 ₿0.00000077	2.41	$18.59M ₿206.92	$0.06976 ₿0.00000078	$0.06767 ₿0.00000075	$396.44K ₿4.42	$22.29M ₿248.07	$18.59M ₿206.92
1196	普维币 PIVX	$0.1861 ₿0.0000020	3.91	$18.58M ₿206.52	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.11M ₿34.67	$18.58M ₿206.52	$18.58M ₿206.52
1202	Hashflow HFT	$0.02671 ₿0.00000029	-0.67	$18.35M ₿204.29	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.91M ₿55.8	$26.73M ₿297.46	$18.35M ₿204.29
1203	Dent DENT	$0.0001916 ₿0.0000000021	-0.61	$18.28M ₿203.21	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.35M ₿25.48	$19.11M ₿212.45	$18.28M ₿203.21
1208	SX Network SX	$0.03362 ₿0.00000037	-0.58	$18.19M ₿202.14	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.6M ₿373.39	$18.19M ₿202.14
1212	Saga SAGA	$0.05266 ₿0.00000058	-3.93	$18.1M ₿201.41	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.29M ₿136.81	$57.32M ₿638	$18.1M ₿201.41
1213	Stader MaticX MATICX	$0.1574 ₿0.0000017	0.72	$18.08M ₿201.26	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$45.2K ₿0.5	$18.08M ₿201.26	$18.08M ₿201.26
1214	IX Swap IXS	$0.1004 ₿0.0000011	3.88	$18.08M ₿200.98	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.11K ₿1.83	$18.08M ₿200.98	$18.08M ₿200.98
1220	Goldfinch GFI	$0.1914 ₿0.0000021	-1.36	$17.89M ₿198.89	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$258.96K ₿2.88	$21.88M ₿243.28	$17.89M ₿198.89
1222	Apu Apustaja APU	$0.00005212 ₿0.00000000058	1.46	$17.66M ₿196.28	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$648.54K ₿7.22	$17.66M ₿196.28	$17.66M ₿196.28
1226	Alchemix ALCX	$7 ₿0.000077	2.34	$17.56M ₿195.16	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.41M ₿15.7	$21.67M ₿240.93	$17.56M ₿195.16
1227	EthicHub ETHIX	$0.2489 ₿0.0000027	0.38	$17.55M ₿195.12	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.9M ₿276.77	$17.55M ₿195.12
1228	DODO DODO	$0.01753 ₿0.00000019	0.62	$17.53M ₿195.12	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.71M ₿30.16	$17.53M ₿195.12	$17.53M ₿195.12
1231	SideShift Token XAI	$0.1118 ₿0.0000012	0.13	$17.46M ₿194.06	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.65K ₿0.02	$23.48M ₿260.97	$17.46M ₿194.06
1232	ResearchCoin RSC	$0.1298 ₿0.0000014	0.93	$17.42M ₿193.86	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$691.72K ₿7.7	$129.83M ₿1.45K	$17.42M ₿193.86
1234	CorgiAI CORGIAI	$0.00005266 ₿0.00000000058	-4.69	$17.15M ₿192.27	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$50.87K ₿0.57	$19.61M ₿219.83	$17.15M ₿192.27
1235	Vanar Chain VANRY	$0.008818 ₿0.000000098	-5.20	$17.26M ₿191.41	$0.009336 ₿0.00000010	$0.008788 ₿0.000000097	$5.86M ₿65.22	$19.06M ₿211.39	$17.26M ₿191.41
1237	Inverse Finance INV	$27.57 ₿0.00030	-0.84	$17.2M ₿191.2	$28.13 ₿0.00031	$27.3 ₿0.00030	$82.13K ₿0.92	$20.04M ₿222.79	$17.2M ₿191.2
1238	FunFair FUN	$0.001618 ₿0.000000018	2.26	$17.17M ₿190.81	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$6.2M ₿69.05	$17.82M ₿198.02	$17.17M ₿190.81
1239	SaucerSwap SAUCE	$0.01962 ₿0.00000021	0.95	$17.16M ₿191	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$156.63K ₿1.74	$19.63M ₿218.47	$17.16M ₿191
1240	系统币 SYS	$0.02016 ₿0.00000022	3.31	$17.16M ₿190.68	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.15M ₿35.2	$17.16M ₿190.68	$17.16M ₿190.68
1242	Aquarius AQUA	$0.0004753 ₿0.0000000053	0.54	$17.14M ₿190.51	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$322.04K ₿3.59	$47.71M ₿530.37	$17.14M ₿190.51
1244	ParaSwap PSP	$0.01567 ₿0.00000017	443.85	$17.08M ₿189.84	$0.01573 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.31M ₿192.46	$17.08M ₿189.84
1245	Everscale EVER	$0.008768 ₿0.000000097	-4.03	$17.07M ₿189.99	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$87.35K ₿0.97	$18.2M ₿202.62	$17.07M ₿189.99
1253	Lido Staked SOL STSOL	$158.51 ₿0.0017	1.97	$16.83M ₿187.1	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.07K ₿0.84	$16.83M ₿187.1	$16.83M ₿187.1
1257	Comtech Gold CGO	$154.92 ₿0.0017	-0.81	$16.76M ₿186.44	$156.63 ₿0.0017	$153.11 ₿0.0016	$998.95K ₿11.15	$16.76M ₿186.44	$16.76M ₿186.44
1258	Stader SD	$0.2413 ₿0.0000026	3.16	$16.76M ₿187.52	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.5M ₿38.11	$28.88M ₿323.21	$16.76M ₿187.52
1259	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	6.23	$16.69M ₿186.1	$1.1 ₿0.000012	$0.9993 ₿0.000011	$2.6M ₿29.02	$21.33M ₿237.9	$16.69M ₿186.1
1262	Alpha Quark Token AQT	$0.6177 ₿0.0000068	-0.06	$16.56M ₿184.27	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.04M ₿22.78	$18.53M ₿206.23	$16.56M ₿184.27
1266	Phoenix PHB	$0.2662 ₿0.0000029	2.45	$16.5M ₿183.66	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.54M ₿39.23	$16.5M ₿183.66	$16.5M ₿183.66
1267	Solidus Ai Tech AITECH	$0.009396 ₿0.00000010	0.65	$16.49M ₿183.63	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.82M ₿53.62	$18.68M ₿208.07	$16.49M ₿183.63
1271	Ancient8 A8	$0.03679 ₿0.00000040	-4.72	$16.31M ₿180.37	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$6.25M ₿64.69	$36.79M ₿406.81	$16.31M ₿180.37
1274	My Neighbor Alice ALICE	$0.176 ₿0.0000019	1.11	$16.21M ₿180.44	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$9.21M ₿118.81	$17.6M ₿195.95	$16.21M ₿180.44
1275	Stader BNBx BNBX	$987.23 ₿0.010	2.34	$16.2M ₿180.27	$992.24 ₿0.011	$957.69 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.27
1277	ANDY ETH ANDY	$0.00001616 ₿0.00000000018	13.45	$16.17M ₿181.19	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$860.31K ₿9.55	$16.17M ₿181.19	$16.17M ₿181.19
1278	Diverge Loop DLC	$0.01809 ₿0.00000020	1.42	$16.14M ₿181.41	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.33K ₿0.09	$18.14M ₿203.84	$16.14M ₿181.41
1280	CONX CONX	$0.01806 ₿0.00000020	-1.85	$16.11M ₿181.02	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$30.39K ₿3.27	$36.12M ₿405.76	$16.11M ₿181.02
1281	ELYSIA EL	$0.002363 ₿0.000000026	-3.33	$16.06M ₿178.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$327.07K ₿3.62	$16.06M ₿178.78	$16.06M ₿178.78
1282	Polyhedra Network ZKJ	$0.03717 ₿0.00000041	-0.60	$16.08M ₿178.4	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.42M ₿27.19	$37.17M ₿412.38	$16.08M ₿178.4
1283	LimeWire LMWR	$0.04365 ₿0.00000047	-1.46	$16.12M ₿175.66	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.32M ₿26.03	$27.69M ₿301.78	$16.12M ₿175.66
1286	GME (Ethereum) GME	$0.00003873 ₿0.00000000043	2.26	$15.93M ₿177.47	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$237.45K ₿2.66	$15.93M ₿177.47	$15.93M ₿177.47
1289	Stake DAO SDT	$0.2363 ₿0.0000026	1.55	$15.87M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.29M ₿181.42	$15.87M ₿176.81
1290	Firmachain FCT	$0.0143 ₿0.00000015	-0.15	$15.87M ₿175.73	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$205.31K ₿2.27	$16.09M ₿178.23	$15.87M ₿175.73
1293	Abelian ABEL	$0.1199 ₿0.0000013	-0.84	$15.85M ₿175.95	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$80.99K ₿0.89	$27M ₿299.76	$15.85M ₿175.95
1296	Cudos CUDOS	$0.002146 ₿0.000000023	2.29	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1298	Layer3 L3	$0.01332 ₿0.00000014	-0.96	$15.78M ₿175.43	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.12M ₿79.31	$44.43M ₿493.86	$15.78M ₿175.43
1302	Alien Worlds TLM	$0.002415 ₿0.000000026	0.19	$15.63M ₿174.29	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$14.43M ₿161.39	$16.67M ₿185.89	$15.63M ₿174.29
1303	Mossland MOC	$0.0357 ₿0.00000039	0.89	$15.73M ₿173.66	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$1.5M ₿18.5	$17.85M ₿197.12	$15.73M ₿173.66
1306	Ice Open Network ICE	$0.002013 ₿0.000000025	5.96	$13.68M ₿171.49	$0.002293 ₿0.000000025	$0.001788 ₿0.000000019	$6.33K ₿0.12	$42.59M ₿533.97	$13.68M ₿171.49
1314	Thales THALES	$0.2386 ₿0.0000026	2.23	$15.32M ₿171.26	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$681.11 ₿0.01	$23.87M ₿266.79	$15.32M ₿171.26
1315	Klever KLV	$0.001697 ₿0.000000018	-1.59	$15.34M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$220.92K ₿2.46	$15.34M ₿170.36	$15.34M ₿170.36
1316	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.36	$15.32M ₿170.69	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$850.78 ₿0.01	$20.47M ₿228.07	$15.32M ₿170.69
1317	Acet Token ACT	$0.008929 ₿0.000000099	1.89	$15.27M ₿169.89	$0.009078 ₿0.00000010	$0.008762 ₿0.000000098	$9.16K ₿0.1	$19.93M ₿221.64	$15.27M ₿169.89
1319	Neutron NTRN	$0.02308 ₿0.00000025	-3.69	$15.25M ₿169.83	$0.02424 ₿0.00000027	$0.02306 ₿0.00000025	$2.18M ₿24.15	$23.08M ₿257.1	$15.25M ₿169.83
1320	Mobox MBOX	$0.03046 ₿0.00000033	0.90	$15.22M ₿169.58	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿49.19	$16.74M ₿186.53	$15.22M ₿169.58
1322	ThunderCore TT	$0.001156 ₿0.000000012	-0.23	$15.2M ₿168.32	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$349.88K ₿3.88	$15.2M ₿168.32	$15.2M ₿168.32
1324	MetFi METFI	$0.05483 ₿0.00000060	0.95	$15.21M ₿169.39	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$46.7K ₿0.53	$24.72M ₿275.37	$15.21M ₿169.39
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1327	Hanu Yokia HANU	$0.0000001009 ₿0.0000000000011	3.48	$15.12M ₿168.4	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$188.41 ₿0	$59.88M ₿666.93	$15.12M ₿168.4
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.24	$15.06M ₿167.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.46M ₿16.47	$15.06M ₿167.26	$15.06M ₿167.26
1337	ARPA ARPA	$0.01525 ₿0.00000017	-3.03	$14.96M ₿167.63	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$50.54M ₿526.75	$30.46M ₿341.34	$14.96M ₿167.63
1339	Autonolas OLAS	$0.06329 ₿0.00000070	-2.65	$14.89M ₿166.04	$0.06643 ₿0.00000073	$0.06308 ₿0.00000070	$289.87K ₿3.2	$29.92M ₿333.53	$14.89M ₿166.04
1344	Gleec Coin GLEEC	$0.07028 ₿0.00000078	23.40	$14.76M ₿165.44	$0.07128 ₿0.00000079	$0.05693 ₿0.00000062	$5.83K ₿0.07	$14.76M ₿165.44	$14.76M ₿165.44
1345	Beefy.Finance BIFI	$184.04 ₿0.0020	6.18	$14.75M ₿164.75	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.1M ₿45.34	$14.75M ₿164.75	$14.75M ₿164.75
1347	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.85	$14.74M ₿164.97	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$9.26K ₿0.1	$179.61M ₿2.01K	$14.74M ₿164.97
1349	Ellipsis EPS	$0.021 ₿0.00000023	1.67	$14.69M ₿163.34	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$41.37 ₿0	$15.22M ₿169.25	$14.69M ₿163.34
1350	Hypurr Fun HFUN	$14.72 ₿0.00016	0.36	$14.67M ₿163.76	$14.88 ₿0.00016	$14.55 ₿0.00016	$82.48K ₿0.92	$14.67M ₿163.76	$14.67M ₿163.76
1352	I love puppies PUPPIES	$0.0000003483 ₿0.0000000000038	0.65	$14.67M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$629.39K ₿7.03	$14.67M ₿163.21	$14.67M ₿163.21
1355	Radicle RAD	$0.2933 ₿0.0000032	-1.05	$14.62M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.21M ₿24.49	$29.34M ₿326.42	$14.62M ₿162.66
1356	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.22	$14.6M ₿162.21	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.49M ₿46.77	$22.68M ₿251.97	$14.6M ₿162.21
1358	DexTools DEXT	$0.2053 ₿0.0000022	5.01	$14.55M ₿162.11	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.09K ₿0.43	$23.12M ₿257.5	$14.55M ₿162.11
1360	Portal PORTAL	$0.01903 ₿0.00000021	-0.75	$14.52M ₿161.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.95M ₿55.72	$19.03M ₿211.86	$14.52M ₿161.58
1363	Compound Dai CDAI	$0.02505 ₿0.00000027	0.10	$14.45M ₿160.84	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.17 ₿0	$14.45M ₿160.84	$14.45M ₿160.84
1366	Minswap MIN	$0.008211 ₿0.000000091	0.14	$14.4M ₿160.24	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.91K ₿2.07	$20.49M ₿228.02	$14.4M ₿160.24
1371	PlatON Network LAT	$0.0021 ₿0.000000023	1.03	$14.28M ₿158.89	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.23M ₿202.58	$21.52M ₿239.47	$14.28M ₿158.89
1372	Token dForce USD USX	$0.9229 ₿0.000010	0.02	$14.26M ₿158.69	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.87K ₿0.1	$124.21M ₿1.38K	$14.26M ₿158.69
1376	TokenFi TOKEN	$0.004212 ₿0.000000046	4.24	$14.17M ₿157.71	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.66M ₿40.85	$42.1M ₿468.59	$14.17M ₿157.71
1378	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.89	$14.1M ₿156.94	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.37M ₿14.98	$42.79M ₿476.33	$14.1M ₿156.94
1381	万维链 WAN	$0.07068 ₿0.00000078	0.63	$14.05M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.56M ₿17.28	$14.84M ₿165.48	$14.05M ₿156.66
1382	TG.Casino TGC	$0.1792 ₿0.0000019	-4.28	$14.04M ₿156.48	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$82.48K ₿0.92	$14.04M ₿156.48	$14.04M ₿156.48
1383	AS Roma Fan Token ASR	$1.73 ₿0.000019	2.33	$14.01M ₿156.78	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.26M ₿58.17	$17.28M ₿193.35	$14.01M ₿156.78
1384	LandWolf WOLF	$0.00001548 ₿0.00000000017	3.77	$14M ₿155.82	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1M ₿11.13	$14M ₿155.82	$14M ₿155.82
1386	Maya Protocol CACAO	$0.1392 ₿0.0000015	1.16	$13.92M ₿154.97	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$776.13K ₿8.96	$13.92M ₿154.97	$13.92M ₿154.97
1387	Melon MLN	$4.63 ₿0.000051	1.03	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.75M ₿19.58	$13.85M ₿154.24	$13.85M ₿154.24
1388	TARS AI TAI	$0.02362 ₿0.00000026	1.00	$13.83M ₿153.7	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.43M ₿16.06	$21.09M ₿234.48	$13.83M ₿153.7
1391	AdEx ADX	$0.09322 ₿0.0000010	-0.16	$13.81M ₿153.49	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.65M ₿96.01	$14M ₿155.67	$13.81M ₿153.49
1392	Meeds DAO MEED	$0.6741 ₿0.0000075	3.11	$13.79M ₿153.44	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.99K ₿0.11	$15.74M ₿175.11	$13.79M ₿153.44
1393	ASD ASD	$0.0185 ₿0.00000020	1.96	$13.77M ₿150.12	$0.01853 ₿0.00000020	$0.01807 ₿0.00000020	$1.1M ₿12.08	$13.77M ₿150.12	$13.77M ₿150.12
1395	Alephium ALPH	$0.1097 ₿0.0000012	-0.63	$13.75M ₿152.12	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$281.65K ₿3.22	$23.96M ₿265.05	$13.75M ₿152.12
1396	AhaToken AHT	$0.001933 ₿0.000000021	0.34	$13.75M ₿152.94	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$120.21K ₿1.32	$14.74M ₿163.99	$13.75M ₿152.94
1399	NFPrompt NFP	$0.02551 ₿0.00000028	2.30	$13.66M ₿151.88	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.63M ₿63.29	$25.53M ₿283.92	$13.66M ₿151.88
1400	Alchemix USD ALUSD	$0.9905 ₿0.000011	0.04	$13.66M ₿151.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$198.45K ₿2.03	$13.66M ₿151.92	$13.66M ₿151.92
1401	Joe Coin JOE	$0.01364 ₿0.00000015	-0.18	$13.66M ₿154.66	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$499.48K ₿4.99	$13.66M ₿154.66	$13.66M ₿154.66
1405	MCOIN MCOIN	$0.07688 ₿0.00000086	2.00	$13.62M ₿152.56	$0.07842 ₿0.00000087	$0.07458 ₿0.00000084	$267.65K ₿2.97	$38.49M ₿430.95	$13.62M ₿152.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}