7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Gitcoin GTC	$0.07621 ₿0.0000012	-0.36	$6.68M ₿108.57	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.84M ₿78.49	$7.63M ₿124.09	$6.68M ₿108.57
1361	Synapse SYN	$0.03042 ₿0.00000049	-20.43	$6.67M ₿108.49	$0.03824 ₿0.00000060	$0.03027 ₿0.00000049	$6.45M ₿104.24	$7.61M ₿123.8	$6.67M ₿108.49
1362	HairDAO HAIR	$9.52 ₿0.00015	-3.16	$6.68M ₿108.39	$9.87 ₿0.00015	$9.39 ₿0.00015	$5.02K ₿0.08	$14.6M ₿236.79	$6.68M ₿108.39
1364	EthicHub ETHIX	$0.09458 ₿0.0000015	-2.68	$6.67M ₿108.23	$0.09732 ₿0.0000015	$0.09384 ₿0.0000015	$67.39 ₿0	$9.46M ₿153.52	$6.67M ₿108.23
1370	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.01	$6.63M ₿107.62	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$287.12K ₿4.68	$38.38M ₿623.32	$6.63M ₿107.62
1371	ORIGYN OGY	$0.0008091 ₿0.000000013	-3.13	$6.61M ₿107.32	$0.0008396 ₿0.000000013	$0.0008074 ₿0.000000013	$202.18K ₿3.27	$8.42M ₿136.82	$6.61M ₿107.32
1374	Bella Protocol BEL	$0.08214 ₿0.0000013	-2.54	$6.57M ₿106.83	$0.08443 ₿0.0000013	$0.08059 ₿0.0000013	$1.28M ₿20.67	$8.21M ₿133.54	$6.57M ₿106.83
1378	MCOIN MCOIN	$0.03704 ₿0.00000060	0.75	$6.55M ₿106.35	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$228.31K ₿3.72	$18.51M ₿300.41	$6.55M ₿106.35
1380	Oraichain Token ORAI	$0.3322 ₿0.0000053	-2.96	$6.54M ₿106.18	$0.3427 ₿0.0000054	$0.3231 ₿0.0000052	$343.14K ₿5.56	$6.55M ₿106.2	$6.54M ₿106.18
1382	Metronome MET	$0.74 ₿0.000012	-1.03	$6.5M ₿105.48	$0.7478 ₿0.000012	$0.7387 ₿0.000011	$126.56 ₿0	$10.64M ₿172.76	$6.5M ₿105.48
1386	Coq Inu COQ	$0.00000009351 ₿0.0000000000015	-2.36	$6.39M ₿104.98	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.06M ₿65.87	$6.39M ₿104.98	$6.39M ₿104.98
1390	字节币 BCN	$0.00003496 ₿0.00000000056	-0.04	$6.44M ₿103.84	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1394	Foom FOOM	$0.00000003662 ₿0.00000000000059	-4.57	$6.41M ₿104.17	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$29.15K ₿0.47	$6.41M ₿104.17	$6.41M ₿104.17
1397	Argentine Football Association Fan Token ARG	$0.3439 ₿0.0000055	-3.70	$6.38M ₿103.65	$0.3595 ₿0.0000057	$0.3216 ₿0.0000050	$1.16M ₿18.81	$6.88M ₿111.71	$6.38M ₿103.65
1398	CONX CONX	$0.006749 ₿0.00000010	-6.52	$6.36M ₿103.55	$0.00722 ₿0.00000011	$0.006606 ₿0.00000010	$79.5K ₿1.3	$13.49M ₿219.6	$6.36M ₿103.55
1400	Origin Dollar OUSD	$0.9997 ₿0.000016	0.02	$6.37M ₿103.39	$1 ₿0.000016	$0.9989 ₿0.000015	$323.24K ₿5.24	$6.37M ₿103.39	$6.37M ₿103.39
1401	Heroes of Mavia MAVIA	$0.02575 ₿0.00000041	-1.58	$6.37M ₿103.39	$0.02636 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.34	$6.45M ₿104.66	$6.37M ₿103.39
1403	Brickken BKN	$0.08909 ₿0.0000014	-0.87	$6.36M ₿103.24	$0.09229 ₿0.0000014	$0.0876 ₿0.0000013	$118.03K ₿1.91	$12.73M ₿206.74	$6.36M ₿103.24
1406	Eesee ESE	$0.009528 ₿0.00000015	-0.73	$6.35M ₿102.98	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$332.37K ₿5.41	$7.24M ₿117.44	$6.35M ₿102.98
1409	Grin GRIN	$0.02704 ₿0.00000043	1.21	$6.3M ₿102.21	$0.02732 ₿0.00000044	$0.02603 ₿0.00000041	$3.59K ₿0.06	$6.3M ₿102.22	$6.3M ₿102.21
1412	AMO Coin AMO	$0.0002943 ₿0.0000000047	-6.03	$6.24M ₿101.45	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$65.71K ₿1.06	$6.24M ₿101.45	$6.24M ₿101.45
1413	Stake DAO SDT	$0.09176 ₿0.0000014	-4.10	$6.24M ₿101.21	$0.09589 ₿0.0000015	$0.09159 ₿0.0000014	$173.52 ₿0	$6.4M ₿103.82	$6.24M ₿101.21
1414	Autonolas OLAS	$0.02629 ₿0.00000042	-0.74	$6.23M ₿101.2	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$115.24K ₿1.87	$12.46M ₿202.16	$6.23M ₿101.2
1419	PAAL AI PAAL	$0.006907 ₿0.00000011	-4.92	$6.2M ₿100.69	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$3.99M ₿4.69	$6.91M ₿112.19	$6.2M ₿100.69
1420	ANyONe Protocol ANYONE	$0.07731 ₿0.0000012	-7.64	$6.18M ₿100.56	$0.08423 ₿0.0000013	$0.07657 ₿0.0000012	$138.36K ₿2.25	$7.73M ₿125.79	$6.18M ₿100.56
1421	FROK FROK	$0.03091 ₿0.00000050	-2.39	$6.21M ₿100.2	$0.03167 ₿0.00000050	$0.03003 ₿0.00000049	$2.21K ₿0.04	$13M ₿209.81	$6.21M ₿100.2
1422	Kleros PNK	$0.008504 ₿0.00000013	-4.25	$6.16M ₿100.37	$0.008906 ₿0.00000014	$0.008479 ₿0.00000013	$71.97K ₿1.17	$7.79M ₿126.89	$6.16M ₿100.37
1423	Slerf [OLD] SLERF	$0.01241 ₿0.00000019	-2.33	$6.21M ₿100.02	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$623.75 ₿0.01	$6.21M ₿100.02	$6.21M ₿100.02
1424	Switch Token SWITCH	$0.0001302 ₿0.0000000021	4.40	$6.16M ₿99.98	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$702.68 ₿0.01	$6.51M ₿105.68	$6.16M ₿99.98
1425	Lazio Fan Token LAZIO	$0.466 ₿0.0000075	-0.11	$6.14M ₿99.61	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.64M ₿26.64	$18.64M ₿302.32	$6.14M ₿99.61
1429	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-2.58	$6.11M ₿99.28	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.1K ₿0.03	$6.11M ₿99.28	$6.11M ₿99.28
1437	LUKSO LYX	$0.1957 ₿0.0000031	-2.05	$5.98M ₿97.07	$0.2 ₿0.0000031	$0.192 ₿0.0000030	$102.27K ₿1.66	$8.24M ₿133.87	$5.98M ₿97.07
1439	PepeCoin PEPECOIN	$0.06137 ₿0.00000099	-1.67	$5.96M ₿96.86	$0.06249 ₿0.0000010	$0.06051 ₿0.00000097	$137.77K ₿2.23	$6.6M ₿107.36	$5.96M ₿96.86
1442	Resistance Dog REDO	$0.0597 ₿0.00000096	-11.05	$5.96M ₿96.45	$0.06801 ₿0.0000010	$0.05883 ₿0.00000095	$114.26K ₿1.86	$5.96M ₿96.45	$5.96M ₿96.45
1443	SpaceChain (ERC-20) SPC	$0.01456 ₿0.00000023	-9.54	$5.92M ₿96.04	$0.01613 ₿0.00000025	$0.01445 ₿0.00000023	$18.19K ₿0.29	$8.79M ₿142.7	$5.92M ₿96.04
1445	Wexo WEXO	$0.01756 ₿0.00000028	-0.25	$5.86M ₿95.2	$0.01791 ₿0.00000028	$0.01733 ₿0.00000027	$101.03K ₿1.63	$15.44M ₿250.55	$5.86M ₿95.2
1448	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1453	Radio Caca RACA	$0.00001369 ₿0.00000000022	-0.60	$5.72M ₿93.04	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.06M ₿49.62	$5.72M ₿93.04	$5.72M ₿93.04
1454	VNX Gold VNXAU	$139.41 ₿0.0022	-2.36	$5.73M ₿93.06	$142.78 ₿0.0023	$139.31 ₿0.0022	$98.54K ₿1.6	$5.73M ₿93.06	$5.73M ₿93.06
1456	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1458	Galeon GALEON	$0.006066 ₿0.000000098	-4.22	$5.7M ₿92.51	$0.006343 ₿0.00000010	$0.006048 ₿0.000000098	$52.93K ₿0.86	$23.84M ₿386.91	$5.7M ₿92.51
1459	Marcopolo MAPO	$0.0009185 ₿0.000000014	-2.24	$5.69M ₿92.42	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$281.09K ₿4.55	$8.91M ₿144.6	$5.69M ₿92.42
1460	IlluminatiCoin NATI	$0.0000001714 ₿0.0000000000028	-3.49	$5.66M ₿92.45	$0.0000001789 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.22K ₿0.53	$5.66M ₿92.45	$5.66M ₿92.45
1470	Upland SPARKLET	$0.01939 ₿0.00000031	-0.41	$5.6M ₿90.94	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$157.29K ₿2.55	$19.39M ₿314.88	$5.6M ₿90.94
1476	OORT OORT	$0.007163 ₿0.00000011	-1.32	$5.56M ₿90.34	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$74.82K ₿1.21	$14.32M ₿232.54	$5.56M ₿90.34
1480	Minswap MIN	$0.003203 ₿0.000000051	-0.56	$5.55M ₿90.13	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$117.57K ₿1.9	$7.93M ₿128.75	$5.55M ₿90.13
1482	I love puppies PUPPIES	$0.0000001318 ₿0.0000000000021	-11.62	$5.54M ₿90.03	$0.0000001491 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.34M ₿200.08	$5.54M ₿90.03	$5.54M ₿90.03
1485	LandWolf WOLF	$0.000006129 ₿0.000000000099	-5.32	$5.53M ₿89.69	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$634.67K ₿11.12	$5.53M ₿89.69	$5.53M ₿89.69
1486	Milady Meme Coin LADYS	$0.000000006243 ₿0.00000000000010	-4.27	$5.55M ₿89.68	$0.000000006724 ₿0.00000000000010	$0.000000006184 ₿0.00000000000010	$574.22K ₿8.33	$5.55M ₿89.68	$5.55M ₿89.68
1487	Joe Coin JOE	$0.005516 ₿0.000000089	-4.73	$5.52M ₿89.57	$0.00585 ₿0.000000093	$0.005385 ₿0.000000087	$93.84K ₿1.52	$5.52M ₿89.57	$5.52M ₿89.57
1492	Manchester City Fan Token CITY	$0.408 ₿0.0000066	-1.12	$5.5M ₿89.29	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.82M ₿29.49	$8.06M ₿130.73	$5.5M ₿89.29
1500	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.61	$5.45M ₿88.52	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$477.66 ₿0.01	$10.37M ₿168.5	$5.45M ₿88.52
1505	Quickswap QUICK	$0.007104 ₿0.00000011	-1.28	$5.41M ₿87.97	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.66M ₿26.96	$6.57M ₿106.8	$5.41M ₿87.97
1512	Juventus Fan Token JUV	$0.3468 ₿0.0000056	2.84	$5.4M ₿87.69	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.91M ₿160.53	$6.92M ₿112.45	$5.4M ₿87.69
1515	MetFi METFI	$0.01673 ₿0.00000027	2.79	$5.37M ₿87.35	$0.01687 ₿0.00000027	$0.01627 ₿0.00000025	$26.69K ₿0.43	$7.51M ₿122.18	$5.37M ₿87.35
1516	Buying BUY	$0.008194 ₿0.00000013	-1.34	$5.37M ₿87.02	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$70.96K ₿1.15	$8.09M ₿131.28	$5.37M ₿87.02
1520	比特黄金 BTG	$0.3051 ₿0.0000049	-7.44	$5.34M ₿86.74	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.25K ₿0.02	$5.34M ₿86.74	$5.34M ₿86.74
1522	Peapods Finance PEAS	$0.5375 ₿0.0000086	-2.72	$5.34M ₿86.65	$0.5565 ₿0.0000088	$0.5342 ₿0.0000086	$6.27K ₿0.1	$5.34M ₿86.65	$5.34M ₿86.65
1528	Comtech Gold CGO	$135.16 ₿0.0021	-2.41	$5.27M ₿85.95	$139.74 ₿0.0022	$135.15 ₿0.0021	$886.79K ₿14.37	$5.27M ₿85.95	$5.27M ₿85.95
1533	Unibright UBT	$0.03497 ₿0.00000056	18.23	$5.25M ₿85.31	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$26.26K ₿0.43	$5.25M ₿85.31	$5.25M ₿85.31
1535	KRYLL KRL	$0.1301 ₿0.0000021	-1.04	$5.24M ₿85.01	$0.1317 ₿0.0000021	$0.1297 ₿0.0000020	$40.8K ₿0.66	$6.43M ₿104.38	$5.24M ₿85.01
1536	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.006406 ₿0.00000010	-2.06	$5.23M ₿84.89	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$391.29K ₿6.34	$6.41M ₿104.01	$5.23M ₿84.89
1540	普维币 PIVX	$0.05015 ₿0.00000081	-3.96	$5.22M ₿84.76	$0.05222 ₿0.00000083	$0.0495 ₿0.00000080	$1.56M ₿25.26	$5.22M ₿84.76	$5.22M ₿84.76
1542	NFPrompt NFP	$0.008129 ₿0.00000013	-3.58	$5.2M ₿84.47	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.84M ₿46.13	$8.13M ₿132.05	$5.2M ₿84.47
1549	Pangolin PNG	$0.02197 ₿0.00000035	-3.18	$5.14M ₿83.39	$0.02277 ₿0.00000036	$0.02189 ₿0.00000034	$178.1K ₿2.89	$11.82M ₿191.92	$5.14M ₿83.39
1552	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿83.29	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.8M ₿94.09	$5.13M ₿83.29
1554	The Doge NFT DOG	$0.0003688 ₿0.0000000059	-1.76	$5.13M ₿83.25	$0.0003791 ₿0.0000000060	$0.000365 ₿0.0000000058	$7.15K ₿0.12	$6.26M ₿101.61	$5.13M ₿83.25
1555	Sperax SPA	$0.002626 ₿0.000000043	0.57	$5.02M ₿82.95	$0.002671 ₿0.000000043	$0.0026 ₿0.000000041	$106.77K ₿2.43	$12.95M ₿213.81	$5.02M ₿82.95
1556	LimeWire LMWR	$0.01384 ₿0.00000022	1.84	$5.09M ₿82.86	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.55M ₿57.58	$8.75M ₿142.35	$5.09M ₿82.86
1559	Klever KLV	$0.0005645 ₿0.0000000091	7.13	$5.1M ₿82.68	$0.0005642 ₿0.0000000091	$0.000513 ₿0.0000000081	$97.31K ₿1.58	$5.1M ₿82.68	$5.1M ₿82.68
1561	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.10	$5.09M ₿82.62	$1.26 ₿0.000020	$1.24 ₿0.000019	$113.1K ₿1.83	$5.09M ₿82.62	$5.09M ₿82.62
1562	Saga SAGA	$0.01255 ₿0.00000020	-5.13	$5.07M ₿82.2	$0.01323 ₿0.00000020	$0.0124 ₿0.00000019	$9.78M ₿157.04	$13.81M ₿223.99	$5.07M ₿82.2
1568	ASD ASD	$0.006715 ₿0.00000010	-0.39	$4.99M ₿81.04	$0.006742 ₿0.00000010	$0.006586 ₿0.00000010	$947.01K ₿15.41	$4.99M ₿81.04	$4.99M ₿81.04
1569	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1570	Wirex WXT	$0.00216 ₿0.000000035	6.58	$4.97M ₿80.85	$0.002176 ₿0.000000035	$0.001998 ₿0.000000031	$296.54K ₿4.81	$21.61M ₿351.44	$4.97M ₿80.85
1571	Ref Finance REF	$0.05174 ₿0.00000083	1.28	$4.94M ₿80.7	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$32.62 ₿0	$5.15M ₿84.06	$4.94M ₿80.7
1574	Agoras: Tau Net AGRS	$0.275 ₿0.0000044	-2.90	$4.95M ₿80.36	$0.2868 ₿0.0000046	$0.2747 ₿0.0000043	$8.86K ₿0.14	$11.55M ₿187.5	$4.95M ₿80.36
1575	ANDY ETH ANDY	$0.00000494 ₿0.000000000080	-5.54	$4.95M ₿80.22	$0.000005309 ₿0.000000000083	$0.00000494 ₿0.000000000080	$105.43K ₿1.71	$4.95M ₿80.22	$4.95M ₿80.22
1577	Web 3 Dollar USD3	$1.1 ₿0.000017	0.03	$4.91M ₿79.81	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.63K ₿0.19	$4.91M ₿79.81	$4.91M ₿79.81
1578	district0x DNT	$0.006524 ₿0.00000010	-1.22	$4.9M ₿79.54	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.02K ₿0.1	$6.52M ₿105.88	$4.9M ₿79.54
1579	Dora Factory DORA	$0.004923 ₿0.000000079	-2.25	$4.91M ₿79.5	$0.005137 ₿0.000000082	$0.004808 ₿0.000000077	$495.01K ₿7.99	$4.91M ₿79.5	$4.91M ₿79.5
1580	ParagonsDAO PDT	$0.05784 ₿0.00000093	-2.46	$4.89M ₿79.47	$0.05948 ₿0.00000094	$0.05666 ₿0.00000092	$272.18 ₿0	$4.89M ₿79.47	$4.89M ₿79.47
1583	GamerCoin GHX	$0.006938 ₿0.00000011	-5.19	$4.88M ₿79.26	$0.007326 ₿0.00000011	$0.006897 ₿0.00000011	$334.45K ₿5.42	$5.61M ₿91.12	$4.88M ₿79.26
1584	Neon NEON	$0.02037 ₿0.00000033	-3.51	$4.88M ₿79.23	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$549.92K ₿8.92	$20.37M ₿330.88	$4.88M ₿79.23
1585	新经币 XEM	$0.0005419 ₿0.0000000087	1.84	$4.88M ₿79.08	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$277.61K ₿4.51	$4.88M ₿79.08	$4.88M ₿79.08
1586	字节雪球 GBYTE	$5.09 ₿0.000084	1.26	$4.87M ₿72.43	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.99K ₿0.13	$5.21M ₿77.53	$4.87M ₿72.43
1588	Ski Mask Dog SKI	$0.004876 ₿0.000000078	-7.06	$4.88M ₿79.02	$0.005246 ₿0.000000083	$0.004869 ₿0.000000078	$131.54K ₿2.13	$4.88M ₿79.02	$4.88M ₿79.02
1591	BiLira TRYB	$0.02195 ₿0.00000034	0	$4.86M ₿77.13	$0	$0	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1592	Ekubo Protocol EKUBO	$0.4849 ₿0.0000078	-1.85	$4.84M ₿78.72	$0.496 ₿0.0000079	$0.4774 ₿0.0000076	$12.68K ₿0.21	$4.84M ₿78.72	$4.84M ₿78.72
1595	MATH MATH	$0.02545 ₿0.00000041	-0.47	$4.8M ₿77.99	$0.02561 ₿0.00000041	$0.02499 ₿0.00000039	$96.84K ₿1.57	$5.09M ₿82.63	$4.8M ₿77.99
1598	Melon MLN	$1.46 ₿0.000023	-4.85	$4.8M ₿77.88	$1.57 ₿0.000024	$1.46 ₿0.000023	$1.49M ₿24.1	$4.8M ₿77.88	$4.8M ₿77.88
1601	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.13	$4.78M ₿77.64	$0.004887 ₿0.000000078	$0.004772 ₿0.000000075	$80.99K ₿1.31	$4.78M ₿77.64	$4.78M ₿77.64
1608	Augur REP	$0.8374 ₿0.000013	-6.06	$4.76M ₿76.9	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$24.41K ₿0.4	$4.76M ₿76.9	$4.76M ₿76.9
1613	BigShortBets BIGSB	$0.7913 ₿0.000012	-2.26	$4.73M ₿76.63	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.13K ₿0.07	$23.63M ₿383.2	$4.73M ₿76.63
1614	Dimitra DMTR	$0.006442 ₿0.00000010	3.23	$4.71M ₿76.56	$0.006645 ₿0.00000010	$0.006222 ₿0.000000098	$105.99K ₿1.71	$6.3M ₿102.52	$4.71M ₿76.56
1615	Covalent X Token CXT	$0.004863 ₿0.000000078	-0.76	$4.7M ₿76.34	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$237.52K ₿3.85	$4.86M ₿78.93	$4.7M ₿76.34
1617	Rain Coin RAIN	$4.68 ₿0.000075	-3.29	$4.68M ₿76.05	$4.87 ₿0.000078	$4.67 ₿0.000075	$2.12K ₿0.03	$4.68M ₿76.05	$4.68M ₿76.05
1620	TomoChain VIC	$0.03675 ₿0.00000059	-9.56	$4.66M ₿75.77	$0.04063 ₿0.00000064	$0.03608 ₿0.00000058	$2M ₿32.41	$7.72M ₿125.47	$4.66M ₿75.77
1622	ZoidPay ZPAY	$0.00756 ₿0.00000012	-1.30	$4.65M ₿75.54	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.4K ₿0.02	$5.29M ₿85.92	$4.65M ₿75.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}