7结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	HairDAO HAIR	$9.55 ₿0.00015	-2.88	$6.68M ₿108.33	$9.87 ₿0.00015	$9.39 ₿0.00015	$5.03K ₿0.08	$14.59M ₿236.66	$6.68M ₿108.33
1364	EthicHub ETHIX	$0.09462 ₿0.0000015	-2.52	$6.67M ₿108.08	$0.09732 ₿0.0000015	$0.09384 ₿0.0000015	$67.45 ₿0	$9.46M ₿153.31	$6.67M ₿108.08
1365	Synapse SYN	$0.03078 ₿0.00000049	-19.36	$6.67M ₿108.09	$0.03818 ₿0.00000060	$0.03027 ₿0.00000049	$6.53M ₿105.29	$7.61M ₿123.35	$6.67M ₿108.09
1366	Gitcoin GTC	$0.0765 ₿0.0000012	0.03	$6.66M ₿108.05	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.86M ₿78.55	$7.62M ₿123.5	$6.66M ₿108.05
1370	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	0.03	$6.63M ₿107.43	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$285.54K ₿4.65	$38.38M ₿622.22	$6.63M ₿107.43
1372	ORIGYN OGY	$0.0008097 ₿0.000000013	-3.03	$6.61M ₿107.19	$0.0008396 ₿0.000000013	$0.0008074 ₿0.000000013	$202.25K ₿3.28	$8.43M ₿136.65	$6.61M ₿107.19
1376	Bella Protocol BEL	$0.0823 ₿0.0000013	-2.44	$6.57M ₿106.51	$0.08436 ₿0.0000013	$0.08059 ₿0.0000013	$1.27M ₿20.67	$8.21M ₿133.14	$6.57M ₿106.51
1378	MCOIN MCOIN	$0.03708 ₿0.00000060	0.92	$6.55M ₿106.25	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$226.71K ₿3.7	$18.51M ₿300.14	$6.55M ₿106.25
1379	Oraichain Token ORAI	$0.3321 ₿0.0000053	-3.10	$6.55M ₿106.17	$0.3427 ₿0.0000054	$0.3231 ₿0.0000052	$343.27K ₿5.56	$6.55M ₿106.19	$6.55M ₿106.17
1384	Metronome MET	$0.74 ₿0.000012	-0.88	$6.5M ₿105.3	$0.7473 ₿0.000012	$0.7387 ₿0.000011	$126.56 ₿0	$10.64M ₿172.47	$6.5M ₿105.3
1391	字节币 BCN	$0.00003496 ₿0.00000000056	-0.05	$6.44M ₿103.84	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1393	Foom FOOM	$0.00000004175 ₿0.00000000000059	8.87	$6.41M ₿103.93	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$33.36K ₿0.47	$6.41M ₿103.93	$6.41M ₿103.93
1396	Coq Inu COQ	$0.00000009351 ₿0.0000000000015	-1.70	$6.38M ₿103.48	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.07M ₿65.89	$6.38M ₿103.48	$6.38M ₿103.48
1397	Argentine Football Association Fan Token ARG	$0.3441 ₿0.0000055	-4.07	$6.38M ₿103.51	$0.3595 ₿0.0000057	$0.3216 ₿0.0000050	$1.16M ₿18.77	$6.88M ₿111.55	$6.38M ₿103.51
1399	Origin Dollar OUSD	$0.9997 ₿0.000016	0.04	$6.37M ₿103.29	$1 ₿0.000016	$0.9989 ₿0.000015	$322.25K ₿5.24	$6.37M ₿103.29	$6.37M ₿103.29
1400	CONX CONX	$0.006719 ₿0.00000010	-6.91	$6.37M ₿103.26	$0.007218 ₿0.00000011	$0.006606 ₿0.00000010	$79.65K ₿1.31	$13.5M ₿218.98	$6.37M ₿103.26
1401	Heroes of Mavia MAVIA	$0.0259 ₿0.00000041	-1.04	$6.37M ₿103.19	$0.02636 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.28	$6.44M ₿104.45	$6.37M ₿103.19
1403	Brickken BKN	$0.08922 ₿0.0000014	-0.64	$6.36M ₿103.17	$0.09229 ₿0.0000014	$0.0876 ₿0.0000013	$118.16K ₿1.91	$12.74M ₿206.59	$6.36M ₿103.17
1405	Eesee ESE	$0.009529 ₿0.00000015	-0.79	$6.34M ₿102.84	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$331.64K ₿5.39	$7.23M ₿117.28	$6.34M ₿102.84
1410	Grin GRIN	$0.02704 ₿0.00000043	1.21	$6.3M ₿102.05	$0.02732 ₿0.00000044	$0.02603 ₿0.00000041	$3.6K ₿0.06	$6.3M ₿102.05	$6.3M ₿102.05
1413	AMO Coin AMO	$0.0002951 ₿0.0000000047	-5.61	$6.24M ₿101.14	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$65.5K ₿1.06	$6.24M ₿101.14	$6.24M ₿101.14
1414	Stake DAO SDT	$0.09185 ₿0.0000014	-3.96	$6.24M ₿101.13	$0.09589 ₿0.0000015	$0.09159 ₿0.0000014	$173.69 ₿0	$6.4M ₿103.74	$6.24M ₿101.13
1415	Autonolas OLAS	$0.02633 ₿0.00000042	0.38	$6.23M ₿101.1	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$115.42K ₿1.87	$12.45M ₿201.97	$6.23M ₿101.1
1418	FROK FROK	$0.03098 ₿0.00000050	-1.62	$6.21M ₿100.59	$0.03163 ₿0.00000050	$0.03003 ₿0.00000049	$2.19K ₿0.04	$12.99M ₿210.62	$6.21M ₿100.59
1419	PAAL AI PAAL	$0.00707 ₿0.00000011	-2.61	$6.2M ₿100.54	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$288.55K ₿64.65	$6.91M ₿112.02	$6.2M ₿100.54
1421	ANyONe Protocol ANYONE	$0.07725 ₿0.0000012	-7.84	$6.18M ₿100.23	$0.08423 ₿0.0000013	$0.07657 ₿0.0000012	$137.97K ₿2.24	$7.73M ₿125.38	$6.18M ₿100.23
1423	Switch Token SWITCH	$0.0001304 ₿0.0000000021	3.13	$6.16M ₿99.95	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$703.75 ₿0.01	$6.51M ₿105.64	$6.16M ₿99.95
1424	Slerf [OLD] SLERF	$0.01243 ₿0.00000019	-2.15	$6.16M ₿99.9	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$635.52 ₿0.01	$6.16M ₿99.9	$6.16M ₿99.9
1425	Kleros PNK	$0.008535 ₿0.00000013	-3.91	$6.16M ₿99.83	$0.008906 ₿0.00000014	$0.008479 ₿0.00000013	$72.25K ₿1.17	$7.79M ₿126.2	$6.16M ₿99.83
1426	Lazio Fan Token LAZIO	$0.4682 ₿0.0000075	-0.09	$6.14M ₿99.62	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.65M ₿26.68	$18.64M ₿302.35	$6.14M ₿99.62
1431	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-2.58	$6.11M ₿99.13	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.1K ₿0.03	$6.11M ₿99.13	$6.11M ₿99.13
1438	LUKSO LYX	$0.1955 ₿0.0000031	-2.17	$5.98M ₿96.94	$0.2 ₿0.0000031	$0.192 ₿0.0000030	$104.18K ₿1.65	$8.24M ₿133.7	$5.98M ₿96.94
1440	Resistance Dog REDO	$0.05963 ₿0.00000096	-11.27	$5.96M ₿96.69	$0.06801 ₿0.0000010	$0.05883 ₿0.00000095	$114.09K ₿1.85	$5.96M ₿96.69	$5.96M ₿96.69
1441	PepeCoin PEPECOIN	$0.06138 ₿0.00000099	-1.49	$5.96M ₿96.64	$0.06244 ₿0.0000010	$0.06051 ₿0.00000097	$137.41K ₿2.23	$6.6M ₿107.11	$5.96M ₿96.64
1444	SpaceChain (ERC-20) SPC	$0.01458 ₿0.00000023	-9.24	$5.92M ₿95.93	$0.01613 ₿0.00000025	$0.01445 ₿0.00000023	$18.22K ₿0.29	$8.79M ₿142.54	$5.92M ₿95.93
1445	Wexo WEXO	$0.01762 ₿0.00000028	0.01*	$5.86M ₿95.07	$0.01791 ₿0.00000028	$0.01733 ₿0.00000027	$101.84K ₿1.64	$15.44M ₿250.22	$5.86M ₿95.07
1449	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1454	VNX Gold VNXAU	$139.35 ₿0.0022	-2.19	$5.73M ₿92.85	$142.74 ₿0.0023	$139.31 ₿0.0022	$98.8K ₿1.6	$5.73M ₿92.85	$5.73M ₿92.85
1456	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1458	Galeon GALEON	$0.006088 ₿0.000000098	-3.99	$5.71M ₿92.52	$0.006343 ₿0.00000010	$0.006048 ₿0.000000098	$53.65K ₿0.86	$23.86M ₿386.92	$5.71M ₿92.52
1460	Radio Caca RACA	$0.00001369 ₿0.00000000022	0.58	$5.69M ₿92.34	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.06M ₿49.66	$5.69M ₿92.34	$5.69M ₿92.34
1461	Marcopolo MAPO	$0.0009188 ₿0.000000014	-2.22	$5.69M ₿92.3	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$281.35K ₿4.56	$8.91M ₿144.42	$5.69M ₿92.3
1462	IlluminatiCoin NATI	$0.0000001739 ₿0.0000000000028	-2.79	$5.69M ₿92.24	$0.0000001789 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.84K ₿0.53	$5.69M ₿92.24	$5.69M ₿92.24
1472	Upland SPARKLET	$0.01939 ₿0.00000031	-0.41	$5.6M ₿90.82	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$157.13K ₿2.55	$19.39M ₿314.46	$5.6M ₿90.82
1481	OORT OORT	$0.007202 ₿0.00000011	-1.11	$5.56M ₿90.08	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$74.98K ₿0.95	$14.3M ₿231.86	$5.56M ₿90.08
1483	Milady Meme Coin LADYS	$0.000000006238 ₿0.00000000000010	-3.91	$5.55M ₿90.08	$0.000000006724 ₿0.00000000000010	$0.000000006184 ₿0.00000000000010	$574.27K ₿9.3	$5.55M ₿90.08	$5.55M ₿90.08
1484	Minswap MIN	$0.003207 ₿0.000000051	-0.53	$5.55M ₿90	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$116.63K ₿1.89	$7.93M ₿128.56	$5.55M ₿90
1487	LandWolf WOLF	$0.000006129 ₿0.000000000099	-5.06	$5.53M ₿89.66	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$688.14K ₿11.14	$5.53M ₿89.66	$5.53M ₿89.66
1489	I love puppies PUPPIES	$0.0000001314 ₿0.0000000000021	-11.89	$5.53M ₿89.63	$0.0000001491 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.34M ₿200.03	$5.53M ₿89.63	$5.53M ₿89.63
1491	Joe Coin JOE	$0.005518 ₿0.000000089	-4.66	$5.52M ₿89.43	$0.00585 ₿0.000000093	$0.005385 ₿0.000000087	$93.86K ₿1.52	$5.52M ₿89.43	$5.52M ₿89.43
1495	Manchester City Fan Token CITY	$0.4082 ₿0.0000066	-1.23	$5.5M ₿89.21	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.82M ₿29.56	$8.05M ₿130.61	$5.5M ₿89.21
1503	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.61	$5.45M ₿88.38	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$477.66 ₿0.01	$10.37M ₿168.23	$5.45M ₿88.38
1509	Quickswap QUICK	$0.00712 ₿0.00000011	-0.71	$5.41M ₿87.73	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.68M ₿29.77	$6.57M ₿106.51	$5.41M ₿87.73
1514	Juventus Fan Token JUV	$0.347 ₿0.0000056	2.64	$5.4M ₿87.52	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.91M ₿160.67	$6.92M ₿112.22	$5.4M ₿87.52
1517	MetFi METFI	$0.0167 ₿0.00000027	2.18	$5.39M ₿87.35	$0.01687 ₿0.00000027	$0.01628 ₿0.00000025	$26.38K ₿0.43	$7.53M ₿122.18	$5.39M ₿87.35
1521	Buying BUY	$0.008194 ₿0.00000013	-1.45	$5.36M ₿86.87	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$70.98K ₿1.15	$8.09M ₿131.06	$5.36M ₿86.87
1523	比特黄金 BTG	$0.3052 ₿0.0000049	-7.38	$5.34M ₿86.62	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.25K ₿0.02	$5.34M ₿86.62	$5.34M ₿86.62
1524	Peapods Finance PEAS	$0.543 ₿0.0000087	-2.17	$5.34M ₿86.59	$0.5565 ₿0.0000088	$0.5342 ₿0.0000086	$6.32K ₿0.1	$5.34M ₿86.59	$5.34M ₿86.59
1532	Comtech Gold CGO	$135.36 ₿0.0021	-2.38	$5.29M ₿85.83	$139.74 ₿0.0022	$135.15 ₿0.0021	$887.71K ₿14.41	$5.29M ₿85.83	$5.29M ₿85.83
1534	Unibright UBT	$0.03509 ₿0.00000056	18.47	$5.25M ₿85.04	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$25.99K ₿0.43	$5.25M ₿85.04	$5.25M ₿85.04
1536	KRYLL KRL	$0.1301 ₿0.0000021	-1.15	$5.24M ₿84.91	$0.1317 ₿0.0000021	$0.1297 ₿0.0000020	$40.85K ₿0.62	$6.43M ₿104.26	$5.24M ₿84.91
1538	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1539	NAVI Protocol NAVX	$0.006413 ₿0.00000010	-2.00	$5.23M ₿84.78	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$391.37K ₿6.34	$6.41M ₿103.88	$5.23M ₿84.78
1541	普维币 PIVX	$0.05016 ₿0.00000081	-3.73	$5.22M ₿84.67	$0.05217 ₿0.00000083	$0.0495 ₿0.00000080	$1.56M ₿25.28	$5.22M ₿84.67	$5.22M ₿84.67
1544	NFPrompt NFP	$0.008093 ₿0.00000013	-4.12	$5.19M ₿84.21	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.84M ₿46.06	$8.12M ₿131.65	$5.19M ₿84.21
1550	Pangolin PNG	$0.02208 ₿0.00000035	-2.67	$5.14M ₿83.3	$0.02277 ₿0.00000036	$0.02189 ₿0.00000034	$456.87K ₿2.15	$11.82M ₿191.7	$5.14M ₿83.3
1552	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿83.15	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.79M ₿93.93	$5.13M ₿83.15
1554	The Doge NFT DOG	$0.0003689 ₿0.0000000059	-1.63	$5.13M ₿83.15	$0.0003791 ₿0.0000000060	$0.000365 ₿0.0000000058	$7.16K ₿0.12	$6.26M ₿101.48	$5.13M ₿83.15
1555	LimeWire LMWR	$0.01391 ₿0.00000022	2.37	$5.1M ₿82.73	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.55M ₿17.62	$8.76M ₿142.13	$5.1M ₿82.73
1557	Klever KLV	$0.000565 ₿0.0000000091	6.96	$5.1M ₿82.6	$0.0005653 ₿0.0000000091	$0.000513 ₿0.0000000081	$97.55K ₿1.58	$5.1M ₿82.6	$5.1M ₿82.6
1560	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.30	$5.08M ₿82.42	$1.26 ₿0.000020	$1.24 ₿0.000019	$112.54K ₿1.82	$5.08M ₿82.42	$5.08M ₿82.42
1561	Saga SAGA	$0.0126 ₿0.00000020	-4.06	$5.07M ₿82.21	$0.01314 ₿0.00000020	$0.0124 ₿0.00000019	$9.79M ₿158.43	$13.82M ₿224.04	$5.07M ₿82.21
1565	Sperax SPA	$0.002626 ₿0.000000042	0.54	$5.02M ₿81.43	$0.002671 ₿0.000000043	$0.0026 ₿0.000000041	$106.86K ₿1.73	$12.95M ₿209.9	$5.02M ₿81.43
1568	ASD ASD	$0.006725 ₿0.00000010	-0.22	$4.99M ₿80.92	$0.006742 ₿0.00000010	$0.006586 ₿0.00000010	$939.92K ₿15.36	$4.99M ₿80.92	$4.99M ₿80.92
1569	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1570	Ref Finance REF	$0.05175 ₿0.00000083	1.16	$4.97M ₿80.56	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$32.63 ₿0	$5.17M ₿83.92	$4.97M ₿80.56
1571	Agoras: Tau Net AGRS	$0.2764 ₿0.0000044	-2.40	$4.96M ₿80.4	$0.2868 ₿0.0000046	$0.2747 ₿0.0000043	$8.88K ₿0.14	$11.57M ₿187.59	$4.96M ₿80.4
1572	Dora Factory DORA	$0.005153 ₿0.000000082	1.81	$4.96M ₿80.38	$0.005137 ₿0.000000082	$0.004808 ₿0.000000077	$544.49K ₿8.47	$4.96M ₿80.38	$4.96M ₿80.38
1575	ANDY ETH ANDY	$0.00000495 ₿0.000000000080	-5.50	$4.95M ₿80.16	$0.000005309 ₿0.000000000083	$0.00000494 ₿0.000000000080	$104.86K ₿1.7	$4.95M ₿80.16	$4.95M ₿80.16
1577	Wirex WXT	$0.002142 ₿0.000000034	5.57	$4.92M ₿79.81	$0.002176 ₿0.000000035	$0.001998 ₿0.000000031	$296.35K ₿4.8	$21.4M ₿346.93	$4.92M ₿79.81
1578	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.92M ₿79.68	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.63K ₿0.19	$4.92M ₿79.68	$4.92M ₿79.68
1579	district0x DNT	$0.006531 ₿0.00000010	-1.27	$4.9M ₿79.44	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.03K ₿0.1	$6.52M ₿105.75	$4.9M ₿79.44
1582	ParagonsDAO PDT	$0.05784 ₿0.00000093	-2.46	$4.89M ₿79.34	$0.05948 ₿0.00000094	$0.05666 ₿0.00000092	$272.18 ₿0	$4.89M ₿79.34	$4.89M ₿79.34
1583	Neon NEON	$0.02045 ₿0.00000033	-2.64	$4.88M ₿79.16	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$548.41K ₿8.88	$20.39M ₿330.57	$4.88M ₿79.16
1584	新经币 XEM	$0.0005504 ₿0.0000000087	3.40	$4.88M ₿79.06	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$280.24K ₿4.52	$4.88M ₿79.06	$4.88M ₿79.06
1585	Ski Mask Dog SKI	$0.004879 ₿0.000000079	-6.76	$4.88M ₿79.02	$0.005235 ₿0.000000083	$0.004868 ₿0.000000078	$131.9K ₿2.13	$4.88M ₿79.02	$4.88M ₿79.02
1587	GamerCoin GHX	$0.006942 ₿0.00000011	-5.25	$4.87M ₿78.95	$0.007326 ₿0.00000011	$0.006897 ₿0.00000011	$334.9K ₿5.43	$5.6M ₿90.77	$4.87M ₿78.95
1590	BiLira TRYB	$0.02195 ₿0.00000034	0	$4.86M ₿77.13	$0	$0	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1594	MATH MATH	$0.02546 ₿0.00000041	0.16	$4.8M ₿77.88	$0.02561 ₿0.00000041	$0.02499 ₿0.00000039	$96.79K ₿1.57	$5.09M ₿82.51	$4.8M ₿77.88
1596	Melon MLN	$1.46 ₿0.000023	-4.80	$4.8M ₿77.75	$1.57 ₿0.000024	$1.46 ₿0.000023	$1.49M ₿24.09	$4.8M ₿77.75	$4.8M ₿77.75
1599	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.10	$4.78M ₿77.53	$0.004887 ₿0.000000078	$0.004772 ₿0.000000075	$80.97K ₿1.31	$4.78M ₿77.53	$4.78M ₿77.53
1600	Ekubo Protocol EKUBO	$0.4647 ₿0.0000077	-5.61	$4.77M ₿77.4	$0.496 ₿0.0000079	$0.4656 ₿0.0000076	$13.21K ₿0.22	$4.77M ₿77.4	$4.77M ₿77.4
1602	Augur REP	$0.8376 ₿0.000013	-6.96	$4.76M ₿77.12	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$24.42K ₿0.4	$4.76M ₿77.12	$4.76M ₿77.12
1603	字节雪球 GBYTE	$4.93 ₿0.000082	-8.78	$4.76M ₿77.08	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.97K ₿0.13	$5.09M ₿82.51	$4.76M ₿77.08
1611	BigShortBets BIGSB	$0.793 ₿0.000012	-1.82	$4.72M ₿76.61	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.14K ₿0.07	$23.62M ₿383.08	$4.72M ₿76.61
1614	Covalent X Token CXT	$0.004863 ₿0.000000078	-0.75	$4.71M ₿76.19	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$237.45K ₿3.85	$4.87M ₿78.78	$4.71M ₿76.19
1616	Rain Coin RAIN	$4.68 ₿0.000075	-3.38	$4.68M ₿75.87	$4.87 ₿0.000078	$4.67 ₿0.000075	$2.09K ₿0.03	$4.68M ₿75.87	$4.68M ₿75.87
1618	Dimitra DMTR	$0.006447 ₿0.00000010	3.28	$4.67M ₿75.78	$0.006645 ₿0.00000010	$0.006222 ₿0.000000098	$106.37K ₿1.72	$6.26M ₿101.48	$4.67M ₿75.78
1620	TomoChain VIC	$0.0368 ₿0.00000059	-9.00	$4.66M ₿75.53	$0.04044 ₿0.00000064	$0.03608 ₿0.00000058	$1.99M ₿32.32	$7.72M ₿125.07	$4.66M ₿75.53
1621	crow with knife CAW	$0.000000006073 ₿0.000000000000098	-4.48	$4.66M ₿75.51	$0.000000006363 ₿0.00000000000010	$0.000000006055 ₿0.000000000000098	$8.87K ₿0.14	$4.66M ₿75.51	$4.66M ₿75.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}