$3.54T
إجمالي القيمة السوقية
$94.56B
إجمالي حجم التداول
BTC 61.02%     ETH 8.70%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2814 AI Network  AIN $0.008314
₿0.00000054
-0.87 $2.24M
₿138.93
$0.008441
₿0.00000058
$0.008306
₿0.00000053
$124.76K
₿2.28
$5.82M
₿380.61
$2.24M
₿138.93
التنبؤ بسعر AI Network(ain)
2815 PoolTogether  POOL $0.3121
₿0.0000070
-1.23 $2.24M
₿41.19
$0.3171
₿0.0000071
$0.3018
₿0.0000068
$2.03K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2816 L2 Standard Bridged DAI (Base)  DAI $1
0.21 $2.23M
$1.01
$0.9965
$440.88K
$2.23M
$2.23M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2817 DeepFakeAI  FAKEAI $0.00233
₿0.00000019
-4.66 $2.23M
₿186.16
$0.002501
₿0.00000023
$0.002322
₿0.00000019
$100.59K
₿7.96
$2.23M
₿186.16
$2.23M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2819 SERO  SERO $0.005125
₿0.000000067
-1.29 $2.23M
₿27.76
$0.005201
₿0.000000067
$0.005112
₿0.000000065
$139.28K
₿6.42
$3.33M
₿43.55
$2.23M
₿27.76
التنبؤ بسعر SERO(sero)
2821 Chickencoin  CHKN $0.00000003225
₿0.0000000000072
-6.07 $2.23M
₿0
$0.00000003474
₿0.0000000000080
$0.0000000321
₿0.0000000000066
$101.37K
₿31.11
$2.23M
₿462.5
$2.23M
₿0
التنبؤ بسعر Chickencoin(chkn)
2823 VLaunch  VPAD $0.004897
₿0.00000064
0.38 $2.22M
₿272.71
$0.004965
₿0.00000064
$0.004876
₿0.00000057
$36.25K
₿2.75
$2.45M
₿316.72
$2.22M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2826 Darwinia Network Native Token  RING $0.001294
₿0.000000072
-0.34 $2.21M
₿129.65
$0.001417
₿0.000000075
$0.001273
₿0.000000071
$155.85K
₿5.69
$2.72M
₿174.83
$2.21M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2828 Charli3  C3 $0.06171
₿0.0000019
-4.39 $2.2M
₿42.24
$0.06454
₿0.0000021
$0.06029
₿0.0000018
$1.11K
₿0.7
$6.17M
₿197.21
$2.2M
₿42.24
التنبؤ بسعر Charli3(c3)
2830 eUSD  EUSD $0.9625
₿0.000014
0.30 $2.19M
₿231.84
$0.9625
₿0.000014
$0.9596
₿0.000014
$1.19K
₿0.34
$2.19M
₿231.84
$2.19M
₿231.84
التنبؤ بسعر eUSD(eusd)
2832 BoxBet  BXBT $0.02557
₿0.0000026
-0.71 $2.19M
₿201.19
$0.02602
₿0.0000027
$0.02534
₿0.0000026
$130.62K
₿0.23
$2.44M
₿257.55
$2.19M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2833 Banana  BANANA $0.2567
₿0.000029
-8.25 $2.19M
₿182.59
$0.2841
₿0.000031
$0.2555
₿0.000029
$5.07K
₿1.32
$3.29M
₿307.85
$2.19M
₿182.59
التنبؤ بسعر Banana(banana)
2835 Signum  SIGNA $0.0009993
₿0.000000018
-2.35 $2.18M
₿40.92
$0.001027
₿0.000000019
$0.0009917
₿0.000000018
$4.97K
₿0.04
$2.18M
₿40.92
$2.18M
₿40.92
التنبؤ بسعر Signum(signa)
2836 XAYA  WCHI $0.03778
₿0.0000011
-2.57 $2.18M
₿65.79
$0.03901
₿0.0000011
$0.0377
₿0.0000011
$2.61K
₿0.26
$2.92M
₿88.29
$2.18M
₿65.79
التنبؤ بسعر XAYA(wchi)
2838 Lybra  LBR $0.06629
₿0.0000052
-0.57 $2.16M
₿202.9
$0.07497
₿0.0000055
$0.05931
₿0.0000051
$1.73M
₿27.95
$5.86M
₿304.75
$2.16M
₿202.9
التنبؤ بسعر Lybra(lbr)
2839 Juicebox  JBX $0.001164
₿0.000000045
0.26 $2.16M
₿89.26
$0.001196
₿0.000000049
$0.001149
₿0.000000045
$132.17
₿0.07
$2.23M
₿93.34
$2.16M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2840 Domi  DOMI $0.004827
₿0.00000069
-2.14 $2.16M
₿242.58
$0.004934
₿0.00000073
$0.004753
₿0.00000068
$95.76K
₿4.05
$4.83M
₿692.83
$2.16M
₿242.58
التنبؤ بسعر Domi(domi)
2842 DePay  DEPAY $0.3235
₿0.0000029
118.97 $2.15M
₿19.76
$0.3237
$0.1433
$288.94
₿0
$18.45M
₿169.25
$2.15M
₿19.76
التنبؤ بسعر DePay(depay)
2843 Edge Matrix Computing  EMC $0.009556
₿0.000026
5.67 $2.15M
₿0
$0.00957
₿0.000026
$0.008979
₿0.000024
$136.31K
₿10.02
$9.36M
₿26.37K
$2.15M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2844 DeepBrain Chain  DBC $0.0006708
₿0.000000073
-1.79 $2.14M
₿234.67
$0.0006893
₿0.000000077
$0.0006613
₿0.000000071
$142.97K
₿10.19
$6.7M
₿733.35
$2.14M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2845 LandX Governance Token  LNDX $0.1643
₿0.000031
1.27 $2.15M
₿213.47
$0.1646
₿0.000034
$0.1602
₿0.000031
$401.86K
₿11.52
$11.2M
₿2.07K
$2.15M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2848 International Stable Currency  ISC $1.92
₿0.000024
0.37 $2.14M
₿0
$1.94
₿0.000025
$1.9
₿0.000024
$4.61K
₿0.02
$2.14M
₿5.68
$2.14M
₿0
التنبؤ بسعر International Stable Currency(isc)
2850 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-0.46 $2.14M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$204.49K
₿36.06
$2.14M
₿284.06
$2.14M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2851 Defit  DEFIT $0.06851
₿0.0000030
-0.14 $2.14M
₿85.4
$0.0692
₿0.0000031
$0.06729
₿0.0000030
$6.44
₿0.09
$3.43M
₿151.39
$2.14M
₿85.4
التنبؤ بسعر Defit(defit)
2853 Jeo Boden  BODEN $0.003095
₿0.000010
-2.67 $2.14M
₿7.57K
$0.003188
₿0.000012
$0.002792
₿0.000010
$173.73K
₿31.8
$2.14M
₿7.57K
$2.14M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2856 Chihuahua Chain  HUAHUA $0.00001913
₿0.0000000025
-5.20 $2.13M
₿257.04
$0.00002019
₿0.0000000025
$0.00001877
₿0.0000000024
$508.71K
₿3.84
$2.27M
₿262.69
$2.13M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2858 Kimbo  KIMBO $0.00003076
₿0.0000000046
-3.18 $2.13M
₿325.76
$0.00003201
₿0.0000000048
$0.00002998
₿0.0000000043
$144.68K
₿40.01
$2.13M
₿325.76
$2.13M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2866 Gari Network  GARI $0.003191
₿0.00000048
-2.37 $2.1M
₿210.12
$0.003306
₿0.00000049
$0.003139
₿0.00000047
$183.17K
₿18
$3.17M
₿482.01
$2.1M
₿210.12
التنبؤ بسعر Gari Network(gari)
2868 HOLD  EARN $0.004974
₿0.000000094
-2.21 $2.1M
₿40.6
$0.005105
₿0.000000095
$0.004766
₿0.000000093
$101.94
₿0.03
$2.1M
₿40.6
$2.1M
₿40.6
التنبؤ بسعر HOLD(earn)
2869 TEH EPIK DUCK  EPIK $0.002474
₿0.00000018
-2.88 $2.09M
₿0
$0.002548
₿0.00000022
$0.002392
₿0.00000014
$490.81K
₿34.17
$2.09M
₿184.9
$2.09M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2870 Anchor Protocol  ANC $0.005976
₿0.00000028
-8.39 $2.09M
₿99
$0.006546
₿0.00000030
$0.005971
₿0.00000027
$146.43K
₿2.18
$5.98M
₿282.54
$2.09M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02614
₿0.00000024
$0.02339
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Impermax  IBEX $0.02897
₿0.00000052
-3.60 $2.09M
₿0
$0.03015
₿0.00000052
$0.02881
₿0.00000051
$230.09
₿0.01
$2.09M
₿26.89
$2.09M
₿0
التنبؤ بسعر Impermax(ibex)
2873 Shiba Predator  QOM $0.000000003483
₿0.00000000000072
1.56 $2.09M
₿435
$0.000000003557
₿0.00000000000074
$0.000000003409
₿0.00000000000072
$1.44K
₿0.81
$2.09M
₿435
$2.09M
₿435
التنبؤ بسعر Shiba Predator(qom)
2874 QSTAR  Q* $0.0002177
₿0.0000000021
1.30 $2.09M
₿0
$0.0002179
₿0.0000000022
$0.0001855
₿0.0000000019
$51.15K
₿1.03
$2.18M
₿21.99
$2.09M
₿0
التنبؤ بسعر QSTAR(q*)
2875 Merchant Token  MTO $0.03529
₿0.0000016
-4.32 $2.09M
₿96.2
$0.037
₿0.0000017
$0.03511
₿0.0000016
$300.57
₿0.37
$3.26M
₿150.36
$2.09M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2876 Passage  PASG $0.001681
₿0.00000068
-8.79 $2.09M
₿515.74
$0.001906
₿0.00000068
$0.001681
₿0.00000065
$5.84K
₿0.45
$2.26M
₿846.47
$2.09M
₿515.74
التنبؤ بسعر Passage(pasg)
2877 Machine Xchange Coin  MXC $0.0007066
₿0.00000027
-3.56 $2.08M
₿659.55
$0.0007357
₿0.00000028
$0.0007014
₿0.00000026
$962.12K
₿56.27
$2.08M
₿721.19
$2.08M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2878 Spookyswap  BOO $0.2097
₿0.000036
-7.65 $2.08M
₿367.38
$0.2272
₿0.000038
$0.2037
₿0.000033
$58.84K
₿9.63
$2.87M
₿505.9
$2.08M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2882 NanoByte  NBT $0.001608
₿0.000000036
1.02 $2.08M
₿46.71
$0.001658
₿0.000000037
$0.001585
₿0.000000034
$96.29K
₿1.25
$16.07M
₿361.38
$2.08M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2885 Data Lake  LAKE $0.00136
₿0.00000033
-12.34 $2.07M
₿303.09
$0.001552
₿0.00000034
$0.001304
₿0.00000032
$32.46K
₿3.19
$3.4M
₿840.17
$2.07M
₿303.09
التنبؤ بسعر Data Lake(lake)
2887 Kenshi  KNS $0.002398
₿0.00000047
0.36 $2.06M
₿406.12
$0.002432
₿0.00000048
$0.002366
₿0.00000046
$7.81K
₿0.49
$2.4M
₿472.23
$2.06M
₿406.12
التنبؤ بسعر Kenshi(kns)
2889 Spice  SFI $25.71
₿0.00048
-4.56 $2.06M
₿38.45
$28.63
₿0.00055
$24.82
₿0.00047
$129.78K
₿1.02
$2.37M
₿44.25
$2.06M
₿38.45
التنبؤ بسعر Spice(sfi)
2890 Brainlet  BRAINLET $0.002057
-10.02 $2.06M
$0.002287
$0.001888
$147.09K
$2.06M
$2.06M
التنبؤ بسعر Brainlet(brainlet)
2893 AstroPepeX  APX $0.00003156
₿0.0000000029
-6.34 $2.05M
₿189.99
$0.00003542
₿0.0000000029
$0.00003071
₿0.0000000024
$45.47K
₿26.93
$2.05M
₿189.99
$2.05M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2895 Stash Inu  STASH $0.000218
₿0.000000024
-2.36 $2.05M
₿0
$0.0002238
₿0.000000026
$0.0002175
₿0.000000021
$127.73K
₿7.14
$2.05M
₿244.04
$2.05M
₿0
التنبؤ بسعر Stash Inu(stash)
2896 Celer Bridged WETH (Conflux)  WETH $2,556.72
-0.04 $2.04M
$2,570.76
$2,520.65
$52.85K
$2.04M
$2.04M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2900 Octokn  OTK $0.005261
₿0.0000011
1.97 $2.04M
₿328.97
$0.005416
₿0.0000011
$0.005057
₿0.0000010
$53.89K
₿2.94
$6.32M
₿1.37K
$2.04M
₿328.97
التنبؤ بسعر Octokn(otk)
2903 BEPRO Network  BEPRO $0.0002034
₿0.000000020
-1.67 $2.03M
₿204.08
$0.0002074
₿0.000000021
$0.0002021
₿0.000000019
$130.03K
₿11.6
$2.03M
₿204.08
$2.03M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2906 Chirpley  CHRP $0.002845
₿0.00000037
-0.16 $2.03M
₿210.05
$0.002851
₿0.00000041
$0.00268
₿0.00000037
$196.11K
₿2.42
$2.85M
₿379.43
$2.03M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2907 EDEN  EDEN $0.01335
₿0.0000017
2.29 $2.03M
₿253.21
$0.01392
₿0.0000018
$0.01277
₿0.0000016
$161.23K
₿3.08
$2.13M
₿263.15
$2.03M
₿253.21
التنبؤ بسعر EDEN(eden)
2908 Bazed Games  BAZED $0.02651
₿0.0000031
10.39 $2.03M
₿243.88
$0.02669
₿0.0000033
$0.02396
₿0.0000028
$7.95K
₿2.67
$2.03M
₿243.88
$2.03M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2909 Klayr  KLY $0.01076
-2.75 $2.03M
$0.01238
$0.0106
$9.13K
$2.05M
$2.03M
التنبؤ بسعر Klayr(kly)
2912 Warthog  WART $0.2246
₿0.000011
-3.35 $2.02M
₿0
$0.24
₿0.000012
$0.2189
₿0.000010
$49.73K
₿0.12
$2.02M
₿13.14
$2.02M
₿0
التنبؤ بسعر Warthog(wart)
2913 Apeiron  APRS $0.01022
₿0.000011
-1.86 $2.02M
₿0
$0.01044
₿0.000013
$0.0102
₿0.000011
$210.72K
₿186.13
$10.23M
₿11.93K
$2.02M
₿0
التنبؤ بسعر Apeiron(aprs)
2916 Presearch  PRE $0.003422
₿0.00000030
2.55 $2.02M
₿162.64
$0.003454
₿0.00000030
$0.003304
₿0.00000029
$5.07K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2921 enqAI  ENQAI $0.002031
₿0.00000067
-14.31 $2.01M
₿655.75
$0.002385
₿0.00000077
$0.001995
₿0.00000066
$63.82K
₿11.23
$2.03M
₿674.15
$2.01M
₿655.75
التنبؤ بسعر enqAI(enqai)
2922 LINEUP  MBS $0.003211
₿0.00000030
-4.77 $2.01M
₿132.95
$0.003372
₿0.00000033
$0.0032
₿0.00000030
$93.86K
₿1.63
$3.21M
₿304.73
$2.01M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2923 Pikamoon  PIKA $0.0001125
₿0.000000027
0.57 $2.01M
₿0
$0.000114
₿0.000000028
$0.0001065
₿0.000000024
$5.55K
₿8.73
$5.26M
₿1.36K
$2.01M
₿0
التنبؤ بسعر Pikamoon(pika)
2924 Chudjak  CHUD $0.002164
0.03 $2.01M
$0.002334
$0.002078
$62.31K
$2.01M
$2.01M
التنبؤ بسعر Chudjak(chud)
2929 Fjord Foundry  FJO $0.1892
0.59 $2M
$0.1905
$0.1847
$482.82K
$16.65M
$2M
التنبؤ بسعر Fjord Foundry(fjo)
2930 MASQ  MASQ $0.05809
₿0.0000037
1.42 $2M
₿128.55
$0.06
₿0.0000039
$0.05603
₿0.0000037
$2.89K
₿1.24
$2.18M
₿140.21
$2M
₿128.55
التنبؤ بسعر MASQ(masq)
2933 Roco Finance  ROCO $0.02129
₿0.0000050
1.20 $1.99M
₿129.77
$0.02159
₿0.0000053
$0.0207
₿0.0000046
$93.03K
₿4.67
$2.12M
₿499.29
$1.99M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2935 Neoxa  NEOX $0.000255
₿0.000000035
-5.99 $1.99M
₿173.71
$0.0002791
₿0.000000036
$0.0002548
₿0.000000033
$28.91K
₿7.24
$1.99M
₿743.18
$1.99M
₿173.71
التنبؤ بسعر Neoxa(neox)
2937 Crash On Base  CRASH $0.002067
-8.35 $1.98M
$0.002256
$0.002068
$8.98K
$1.98M
$1.98M
التنبؤ بسعر Crash On Base(crash)
2938 BananaCat  BCAT $0.002093
₿0.000000026
-8.70 $1.98M
₿25.48
$0.002299
₿0.000000029
$0.002067
₿0.000000026
$106.35K
₿0.05
$1.98M
₿25.48
$1.98M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2941 MarsDAO  MDAO $0.02498
₿0.0000025
0.09 $1.96M
₿194.87
$0.02505
₿0.0000025
$0.0248
₿0.0000023
$183.72K
₿1.33
$2.4M
₿240.84
$1.96M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2943 DataBot  DATA $0.002066
₿0.000000029
-4.79 $1.96M
₿27.86
$0.0023
₿0.000000029
$0.001985
₿0.000000027
$42.21K
₿0.13
$2.06M
₿29.66
$1.96M
₿27.86
التنبؤ بسعر DataBot(data)
2945 Evmos  EVMOS $0.003814
₿0.0000010
-6.55 $1.95M
₿511.62
$0.004096
₿0.0000010
$0.003799
₿0.0000010
$172.14K
₿15.07
$3.81M
₿1.03K
$1.95M
₿511.62
التنبؤ بسعر Evmos(evmos)
2949 Pleasure Coin  NSFW $0.00003083
₿0.0000000011
0.61 $1.95M
₿61.4
$0.00003273
₿0.0000000012
$0.00003063
₿0.0000000011
$3.6K
₿0.17
$2.12M
₿81.03
$1.95M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
2951 Decimated  DIO $0.00359
₿0.00000053
-0.95 $1.94M
₿217.26
$0.003643
₿0.00000054
$0.003539
₿0.00000051
$256.34K
₿2.61
$3.58M
₿536.73
$1.94M
₿217.26
التنبؤ بسعر Decimated(dio)
2952 Unmarshal  MARSH $0.02938
₿0.0000033
-6.03 $1.94M
₿175.22
$0.03129
₿0.0000035
$0.02926
₿0.0000033
$491.09K
₿8.82
$2.91M
₿332.2
$1.94M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 XOXNO  XOXNO $0.03541
-1.47 $1.94M
$0.03606
$0.03447
$124.23K
$3.54M
$1.94M
التنبؤ بسعر XOXNO(xoxno)
2958 ION  ION $90.72
₿0.0054
6.30 $1.93M
₿116.95
$91.08
₿0.0057
$80.71
₿0.0054
$4.17K
₿0.07
$1.93M
₿116.95
$1.93M
₿116.95
التنبؤ بسعر ION(ion)
2959 Witnet  WIT $0.001448
₿0.00000013
-1.45 $1.93M
₿176.97
$0.001486
₿0.00000013
$0.00142
₿0.00000012
$103.24K
₿3.35
$3.62M
₿331.93
$1.93M
₿176.97
التنبؤ بسعر Witnet(wit)
2960 NavCoin  NAV $0.02503
₿0.0000011
-0.25 $1.93M
₿86.38
$0.02511
₿0.0000011
$0.02501
₿0.00000095
$55.72K
₿0.62
$1.93M
$1.93M
₿86.38
التنبؤ بسعر NavCoin(nav)
2961 Decentral Games  DG $0.002061
₿0.00000057
1.81 $1.93M
₿437.08
$0.002062
₿0.00000062
$0.002019
₿0.00000055
$41.39
₿0
$1.93M
₿437.08
$1.93M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2964 MicrovisionChain  SPACE $0.3149
₿0.00027
-6.86 $1.93M
₿737.72
$0.3525
₿0.00028
$0.3073
₿0.00027
$119.49K
₿36.71
$6.61M
₿5.83K
$1.93M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2965 Azuro Protocol  AZUR $0.009358
-0.55 $1.92M
$0.009468
$0.009215
$206.53K
$9.36M
$1.92M
التنبؤ بسعر Azuro Protocol(azur)
2966 Reality Metaverse  RMV $0.002607
₿0.00000075
2.23 $1.92M
₿226.42
$0.002633
₿0.00000086
$0.002546
₿0.00000074
$47.49K
₿7.3
$2.57M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2969 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7483
₿0.0000068
$0.7308
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2973 bZx Protocol  BZRX $0.001947
₿0.00000047
0 $1.91M
₿439.89
$0
$0
$5.08
₿0
$2.01M
₿484.39
$1.91M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2976 Laika AI  LKI $0.004463
2.20 $1.91M
$0.004513
$0.004304
$324.72K
$4.46M
$1.91M
التنبؤ بسعر Laika AI(lki)
2978 ZBIT•BLUE•BITCOIN  ZBIT $0.09043
₿0.000039
-0.03 $1.9M
₿893.25
$0.09059
₿0.000086
$0.08881
₿0.000034
$1.11K
₿13.75
$1.9M
₿893.25
$1.9M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2979 Joystream  JOY $0.001762
₿0.00000026
-0.05 $1.9M
₿234.77
$0.001765
₿0.00000026
$0.00176
₿0.00000025
$94.17K
₿13
$1.93M
₿279.97
$1.9M
₿234.77
التنبؤ بسعر Joystream(joy)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 CitaDAO  KNIGHT $0.001292
₿0.000000026
0 $1.88M
₿37.63
$0.001292
$0.001292
$175.44
₿0
$12.92M
₿264.75
$1.88M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2983 Hxro  HXRO $0.003028
₿0.0000013
-19.20 $1.88M
₿867.49
$0.003749
₿0.0000014
$0.003015
₿0.0000013
$1.31K
₿0.63
$3.03M
₿1.4K
$1.88M
₿867.49
التنبؤ بسعر Hxro(hxro)
2986 Fuzion  FUZN $0.0107
₿0.00000050
-2.06 $1.87M
₿0
$0.01346
₿0.00000051
$0.009987
₿0.00000049
$42.19
₿0.08
$1.87M
₿88.08
$1.87M
₿0
التنبؤ بسعر Fuzion(fuzn)
2991 Synesis One  SNS $0.002618
₿0.0000010
-4.86 $1.86M
₿520.79
$0.00276
₿0.0000011
$0.002573
₿0.0000010
$644.2K
₿31.77
$2.62M
₿1.07K
$1.86M
₿520.79
التنبؤ بسعر Synesis One(sns)
2994 Mt Pelerin Shares  MPS $3.7
₿0.000074
0.08 $1.85M
₿37.34
$4.07
₿0.000074
$3.7
₿0.000063
$370.29
₿0.04
$37.03M
₿746.85
$1.85M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2996 Balance Tokens  BALN $0.07048
₿0.0000028
2.77 $1.85M
₿0
$0.07048
₿0.0000029
$0.06739
₿0.0000028
$872.76
₿0.07
$1.85M
₿41.62
$1.85M
₿0
التنبؤ بسعر Balance Tokens(baln)
2999 Revain  REV $0.00001
₿0.0000000018
-0.01* $1.85M
₿78.22
$0.00001
₿0.0000000018
$0.00001
₿0.00000000088
$44.25
₿0.03
$1.85M
₿78.69
$1.85M
₿78.22
التنبؤ بسعر Revain(rev)
3002 Switcheo  SWTH $0.001069
₿0.00000012
-0.47 $1.84M
₿214.71
$0.001079
₿0.00000012
$0.001059
₿0.00000012
$1.08K
₿1.1
$2.31M
₿269.53
$1.84M
₿214.71
التنبؤ بسعر Switcheo(swth)
3005 Jester  JEST $1.84
-0.87 $1.83M
$1.86
$1.81
$957.17
$1.83M
$1.83M
التنبؤ بسعر Jester(jest)
3006 Mobius  MOBI $0.003553
₿0.00000016
-2.58 $1.83M
₿84.76
$0.003647
₿0.00000016
$0.003491
₿0.00000015
$64.62K
₿0.42
$3.16M
₿146.43
$1.83M
₿84.76
التنبؤ بسعر Mobius(mobi)
3010 AVINOC  AVINOC $0.01093
₿0.0000015
-9.08 $1.83M
₿264.92
$0.01487
₿0.0000015
$0.01093
₿0.0000014
$1.2K
₿0.85
$10.93M
₿1.59K
$1.83M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3013 Bifrost Voucher MANTA  VMANTA $0.3732
-5.88 $1.82M
$0.3997
$0.3725
$237.26
$1.82M
$1.82M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3015 Woman Yelling At Cat  WYAC $0.001827
-6.62 $1.81M
$0.001956
$0.001803
$9.71K
$1.81M
$1.81M
التنبؤ بسعر Woman Yelling At Cat(wyac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا