7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Vanar Chain VANRY	$0.009837 ₿0.00000010	-3.88	$19.18M ₿209.75	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$45.94M ₿506.45	$21.18M ₿231.64	$19.18M ₿209.75
1168	스토리지 STORJ	$0.133 ₿0.0000014	-7.71	$19.12M ₿204.04	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.53M ₿113.51	$56.52M ₿603.08	$19.12M ₿204.04
1170	Ancient8 A8	$0.043 ₿0.00000046	-6.44	$19.08M ₿205.48	$0.04717 ₿0.00000049	$0.043 ₿0.00000046	$3.84M ₿40.12	$43.04M ₿463.42	$19.08M ₿205.48
1177	덴트 DENT	$0.0001976 ₿0.0000000021	-10.49	$18.94M ₿202.2	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.75	$19.8M ₿211.38	$18.94M ₿202.2
1178	피벡스 PIVX	$0.1923 ₿0.0000020	19.97	$19.22M ₿205.35	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.66M ₿76.94	$19.22M ₿205.35	$19.22M ₿205.35
1179	PolySwarm NCT	$0.01001 ₿0.00000010	-3.59	$18.89M ₿203.01	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$457.81K ₿5.23	$18.89M ₿203.05	$18.89M ₿203.01
1182	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Simon's Cat CAT	$0.000002789 ₿0.000000000029	-8.21	$18.8M ₿200.91	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.36M ₿48.47	$22.56M ₿241.05	$18.8M ₿200.91
1185	Tribe TRIBE	$0.4942 ₿0.0000052	0.43	$18.79M ₿200.13	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.6K ₿0.86	$494.29M ₿5.26K	$18.79M ₿200.13
1186	Stader MaticX MATICX	$0.1627 ₿0.0000017	-2.40	$18.74M ₿198.67	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.75K ₿0.16	$18.74M ₿198.67	$18.74M ₿198.67
1188	Goldfinch GFI	$0.2005 ₿0.0000021	-3.21	$18.73M ₿201.21	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$202.99K ₿2.2	$22.91M ₿246.12	$18.73M ₿201.21
1197	MARBLEX MBX	$0.06872 ₿0.00000073	-8.32	$18.39M ₿196.97	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$449.05K ₿4.75	$22.04M ₿236.13	$18.39M ₿196.97
1199	ResearchCoin RSC	$0.1391 ₿0.0000015	-3.20	$18.25M ₿196.29	$0.1438 ₿0.0000015	$0.1376 ₿0.0000014	$594.31K ₿6.24	$139.13M ₿1.5K	$18.25M ₿196.29
1200	BXN BXN	$0.001161 ₿0.000000012	18.06	$18.25M ₿195.54	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$572.09K ₿6.13	$58.1M ₿622.47	$18.25M ₿195.54
1201	IX Swap IXS	$0.1012 ₿0.0000010	-6.48	$18.22M ₿195.83	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.12K ₿2.21	$18.22M ₿195.83	$18.22M ₿195.83
1202	THORWallet DEX TGT	$0.02032 ₿0.00000021	0.71	$18.22M ₿195.25	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.77K ₿0.05	$18.37M ₿196.92	$18.22M ₿195.25
1204	펀페어 FUN	$0.001712 ₿0.000000018	-11.57	$18.14M ₿194.79	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.87M ₿41.66	$18.83M ₿202.16	$18.14M ₿194.79
1205	Layer3 L3	$0.01535 ₿0.00000016	-7.72	$18.05M ₿195.02	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.45M ₿61.87	$51.19M ₿553.26	$18.05M ₿195.02
1209	EthicHub ETHIX	$0.2551 ₿0.0000027	-2.05	$17.99M ₿193.4	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.51M ₿274.33	$17.99M ₿193.4
1210	GME (Ethereum) GME	$0.00004356 ₿0.00000000046	-5.67	$17.98M ₿192.97	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$210.44K ₿2.3	$17.98M ₿192.97	$17.98M ₿192.97
1212	Alchemix ALCX	$7.16 ₿0.000076	-7.18	$17.99M ₿192.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.96	$22.21M ₿237.96	$17.99M ₿192.75
1213	CorgiAI CORGIAI	$0.00005472 ₿0.00000000058	-3.36	$17.83M ₿191.71	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.46K ₿0.13	$20.39M ₿219.19	$17.83M ₿191.71
1214	Solidus Ai Tech AITECH	$0.01019 ₿0.00000010	-5.40	$17.87M ₿192.02	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.9M ₿62.3	$20.25M ₿217.57	$17.87M ₿192.02
1224	Aquarius AQUA	$0.0004866 ₿0.0000000052	-4.51	$17.47M ₿188.63	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$311.91K ₿3.34	$48.65M ₿525.13	$17.47M ₿188.63
1227	Bityuan BTY	$0.02447 ₿0.00000026	-7.67	$17.42M ₿187.29	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$229.9K ₿2.46	$17.42M ₿187.29	$17.42M ₿187.29
1230	Abelian ABEL	$0.1314 ₿0.0000014	-5.51	$17.35M ₿186.1	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$94.14K ₿1	$29.59M ₿317.36	$17.35M ₿186.1
1232	SaucerSwap SAUCE	$0.01998 ₿0.00000021	-5.29	$17.44M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$134.12K ₿1.29	$19.96M ₿211.27	$17.44M ₿184.65
1233	Lido Staked SOL STSOL	$162.87 ₿0.0017	-6.10	$17.31M ₿185.45	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.08K ₿0.93	$17.31M ₿185.45	$17.31M ₿185.45
1235	OG Fan Token OG	$3.81 ₿0.000041	-6.98	$17.3M ₿187.21	$4.15 ₿0.000043	$3.69 ₿0.000039	$16.06M ₿187.32	$19.05M ₿206.2	$17.3M ₿187.21
1236	DODO DODO	$0.01725 ₿0.00000018	-6.84	$17.25M ₿185.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.34M ₿68.37	$17.25M ₿185.46	$17.25M ₿185.46
1238	SideShift Token XAI	$0.1102 ₿0.0000011	0.04	$17.22M ₿185.33	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.16M ₿249.24	$17.22M ₿185.33
1240	Stader SD	$0.2461 ₿0.0000026	-7.10	$17.13M ₿183.84	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.74M ₿28.87	$29.53M ₿316.86	$17.13M ₿183.84
1243	시스코인 SYS	$0.02006 ₿0.00000021	-6.15	$17.04M ₿182.79	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.21M ₿34.53	$17.04M ₿182.79	$17.04M ₿182.79
1246	ANDY ETH ANDY	$0.00001696 ₿0.00000000017	-9.35	$16.96M ₿179.92	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$518.16K ₿5.51	$16.96M ₿179.92	$16.96M ₿179.92
1248	Stake DAO SDT	$0.2516 ₿0.0000026	-2.24	$16.91M ₿181.58	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.55 ₿0	$17.35M ₿186.32	$16.91M ₿181.58
1249	Alpha Quark Token AQT	$0.6289 ₿0.0000067	-2.18	$16.83M ₿180.57	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.98M ₿20.87	$18.84M ₿202.09	$16.83M ₿180.57
1250	Stader BNBx BNBX	$1,024.55 ₿0.011	-2.21	$16.79M ₿180.83	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.83 ₿0	$0	$16.79M ₿180.83
1251	Inverse Finance INV	$27.66 ₿0.00029	-2.00	$16.62M ₿179.37	$28.38 ₿0.00030	$27.55 ₿0.00029	$24.6K ₿0.89	$20.11M ₿217.06	$16.62M ₿179.37
1253	Klever KLV	$0.001849 ₿0.000000019	-3.27	$16.7M ₿179.57	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.57K ₿10.46	$16.7M ₿179.57	$16.7M ₿179.57
1254	ELYSIA EL	$0.00245 ₿0.000000026	-5.13	$16.67M ₿179.32	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$504.86K ₿5.36	$16.67M ₿179.32	$16.67M ₿179.32
1255	CoinMetro XCM	$0.05511 ₿0.00000059	-0.45	$16.66M ₿179.09	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.25M ₿185.4	$16.66M ₿179.09
1256	Diverge Loop DLC	$0.01871 ₿0.00000019	-1.72	$16.65M ₿178.09	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.51K ₿0.08	$18.71M ₿200.1	$16.65M ₿178.09
1257	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.28	$16.63M ₿177.71	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$170.85 ₿0	$65.87M ₿703.78	$16.63M ₿177.71
1260	Autonolas OLAS	$0.07266 ₿0.00000077	-5.26	$16.66M ₿179.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$285.57K ₿3	$34.33M ₿370.57	$16.66M ₿179.77
1266	Firmachain FCT	$0.01489 ₿0.00000015	-2.93	$16.5M ₿176.8	$0.01534 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.5	$16.73M ₿179.31	$16.5M ₿176.8
1270	CONX CONX	$0.01825 ₿0.00000019	-4.75	$16.31M ₿173.92	$0.01916 ₿0.00000020	$0.01808 ₿0.00000019	$231.19K ₿2.41	$36.57M ₿390.08	$16.31M ₿173.92
1272	LimeWire LMWR	$0.04405 ₿0.00000046	-7.54	$16.22M ₿170.86	$0.04764 ₿0.00000050	$0.0426 ₿0.00000045	$1.78M ₿18.42	$27.86M ₿293.54	$16.22M ₿170.86
1273	Comtech Gold CGO	$150.17 ₿0.0016	1.82	$16.22M ₿174.14	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.78	$16.22M ₿174.14	$16.22M ₿174.14
1274	Beta Finance BETA	$0.01612 ₿0.00000017	-8.86	$16.12M ₿173.81	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.16K ₿0.08	$16.12M ₿173.81	$16.12M ₿173.81
1277	Thales THALES	$0.2501 ₿0.0000026	-3.91	$16.06M ₿172.91	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.01M ₿269.37	$16.06M ₿172.91
1278	Neutron NTRN	$0.02467 ₿0.00000026	-8.46	$16.06M ₿172.53	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.31M ₿24.75	$24.67M ₿265.1	$16.06M ₿172.53
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	Polyhedra Network ZKJ	$0.03704 ₿0.00000039	-6.68	$16.03M ₿170.98	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.68M ₿28.74	$37.04M ₿395.23	$16.03M ₿170.98
1283	Phoenix PHB	$0.2584 ₿0.0000027	-9.40	$16.01M ₿171.04	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.26M ₿34.73	$16.01M ₿171.13	$16.01M ₿171.04
1284	Mossland MOC	$0.03635 ₿0.00000039	-2.67	$16.01M ₿172.25	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$784.48K ₿8.54	$18.18M ₿195.53	$16.01M ₿172.25
1290	Radix XRD	$0.001182 ₿0.000000012	-4.05	$15.84M ₿168.92	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$61.47K ₿0.21	$15.84M ₿168.92	$15.84M ₿168.92
1292	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.75	$15.8M ₿169.86	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.98 ₿0.01	$21.11M ₿226.97	$15.8M ₿169.86
1293	I love puppies PUPPIES	$0.0000003747 ₿0.0000000000040	-8.34	$15.76M ₿169.04	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$755.77K ₿8.2	$15.76M ₿169.04	$15.76M ₿169.04
1294	Joe Coin JOE	$0.01574 ₿0.00000016	-3.60	$15.75M ₿168.93	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$457.33K ₿4.74	$15.75M ₿168.93	$15.75M ₿168.93
1295	LandWolf WOLF	$0.00001724 ₿0.00000000017	-6.51	$15.53M ₿159.52	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.02M ₿12.45	$15.53M ₿159.52	$15.53M ₿159.52
1297	DexTools DEXT	$0.2208 ₿0.0000023	-2.58	$15.65M ₿168.13	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.79K ₿0.18	$24.86M ₿267.05	$15.65M ₿168.13
1299	TARS AI TAI	$0.02653 ₿0.00000028	-4.66	$15.57M ₿168.24	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.14	$23.75M ₿256.65	$15.57M ₿168.24
1303	Mobox MBOX	$0.03103 ₿0.00000033	-6.60	$15.53M ₿166.22	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.88M ₿73.62	$17.08M ₿182.83	$15.53M ₿166.22
1304	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.73	$15.5M ₿166.99	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.9M ₿20.13	$20.01M ₿215.53	$15.5M ₿166.99
1306	My Neighbor Alice ALICE	$0.1682 ₿0.0000017	-9.19	$15.49M ₿165.77	$0.1852 ₿0.0000019	$0.165 ₿0.0000017	$9.77M ₿104.14	$16.82M ₿180.03	$15.49M ₿165.77
1307	TokenFi TOKEN	$0.004587 ₿0.000000049	-5.14	$15.41M ₿165.91	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.22M ₿33.76	$45.88M ₿493.85	$15.41M ₿165.91
1312	ThunderCore TT	$0.00117 ₿0.000000012	-5.54	$15.36M ₿164.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$610.37K ₿6.53	$15.36M ₿164.37	$15.36M ₿164.37
1314	Clash of Lilliput COL	$0.1869 ₿0.0000019	-1.81	$15.34M ₿164.6	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.27K ₿0.05	$186.95M ₿2.01K	$15.34M ₿164.6
1315	MetFi METFI	$0.05561 ₿0.00000059	-5.21	$15.35M ₿165.15	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$59.4K ₿0.63	$25.01M ₿269.15	$15.35M ₿165.15
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.02	$15.28M ₿164.58	$1 ₿0.000010	$0.9884 ₿0.000010	$179.75K ₿1.8	$15.28M ₿164.58	$15.28M ₿164.58
1320	Ellipsis EPS	$0.02178 ₿0.00000023	-2.81	$15.22M ₿163.62	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.24 ₿0	$15.77M ₿169.53	$15.22M ₿163.62
1325	Meeds DAO MEED	$0.7421 ₿0.0000079	1.23	$15.15M ₿163.44	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.07K ₿0.12	$17.3M ₿186.53	$15.15M ₿163.44
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1332	Minswap MIN	$0.008495 ₿0.000000091	-7.56	$14.88M ₿159.79	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$186.87K ₿2.02	$21.18M ₿227.37	$14.88M ₿159.79
1333	Radicle RAD	$0.2987 ₿0.0000031	-4.71	$14.88M ₿159.58	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.68M ₿60.84	$29.87M ₿320.25	$14.88M ₿159.58
1335	TG.Casino TGC	$0.1889 ₿0.0000021	-2.24	$14.83M ₿172.07	$0.2149 ₿0.0000022	$0.1889 ₿0.0000020	$78.14K ₿0.91	$14.83M ₿172.07	$14.83M ₿172.07
1336	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	-7.42	$14.83M ₿158.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.31M ₿77.78	$23.03M ₿246.68	$14.83M ₿158.8
1339	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.55	$14.71M ₿158.4	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿22.97	$44.63M ₿480.78	$14.71M ₿158.4
1341	Beefy.Finance BIFI	$183.81 ₿0.0019	-14.86	$14.7M ₿158.68	$215.88 ₿0.0023	$181.27 ₿0.0019	$5.96M ₿67.89	$14.7M ₿158.68	$14.7M ₿158.68
1342	Portal PORTAL	$0.01925 ₿0.00000020	-11.24	$14.67M ₿157.2	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.02M ₿64.5	$19.24M ₿206.19	$14.67M ₿157.2
1351	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.46M ₿155.76	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.2 ₿0	$14.46M ₿155.76	$14.46M ₿155.76
1352	Maya Protocol CACAO	$0.1445 ₿0.0000015	-3.56	$14.46M ₿154.97	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$675.05K ₿7.1	$14.46M ₿154.97	$14.46M ₿154.97
1357	Stables Labs USDX USDX	$0.02099 ₿0.00000022	6.06	$14.37M ₿154.38	$0.02287 ₿0.00000023	$0.01976 ₿0.00000020	$131.2 ₿0	$14.37M ₿154.38	$14.37M ₿154.38
1358	Alien Worlds TLM	$0.00222 ₿0.000000023	-10.62	$14.36M ₿154.27	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.82M ₿85.04	$15.32M ₿164.55	$14.36M ₿154.27
1363	Hypurr Fun HFUN	$14.36 ₿0.00015	-0.97	$14.3M ₿153.13	$14.74 ₿0.00015	$14.21 ₿0.00015	$51.46K ₿0.59	$14.3M ₿153.13	$14.3M ₿153.13
1364	센티넬 프로토콜 BOUNTY	$0.02803 ₿0.00000030	-3.31	$14.26M ₿152.87	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.37	$15.58M ₿167.01	$14.26M ₿152.87
1366	Token dForce USD USX	$0.9232 ₿0.0000099	-0.43	$14.27M ₿153.15	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.13K ₿0.15	$124.24M ₿1.33K	$14.27M ₿153.15
1368	PlatON Network LAT	$0.002092 ₿0.000000022	-1.34	$14.23M ₿152.86	$0.002147 ₿0.000000022	$0.002093 ₿0.000000022	$4.4M ₿46.95	$21.45M ₿230.45	$14.23M ₿152.86
1370	완체인 WAN	$0.07116 ₿0.00000076	-4.01	$14.13M ₿151.32	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.11M ₿12.66	$14.93M ₿159.84	$14.13M ₿151.32
1372	Ampleforth AMPL	$1.25 ₿0.000013	-2.41	$14.09M ₿151.23	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.6K ₿0.19	$15.04M ₿161.45	$14.09M ₿151.23
1374	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.86	$14M ₿150.21	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.83M ₿108.47	$17.32M ₿185.83	$14M ₿150.21
1376	멜론 MLN	$4.67 ₿0.000050	-5.74	$13.94M ₿149.6	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.34M ₿35.86	$13.94M ₿149.6	$13.94M ₿149.6
1378	AhaToken AHT	$0.001924 ₿0.000000020	-3.53	$13.87M ₿150.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.85K ₿1.97	$14.87M ₿160.97	$13.87M ₿150.05
1380	Switch Token SWITCH	$0.0002961 ₿0.0000000031	2.07	$13.77M ₿147.47	$0.0002959 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.8M ₿158.54	$13.77M ₿147.47
1381	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.99	$13.76M ₿147.95	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.28K ₿2.63	$15.29M ₿164.35	$13.76M ₿147.95
1383	Ice Open Network ICE	$0.00202 ₿0.000000021	6.19	$13.73M ₿161.12	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.15K ₿0.12	$42.74M ₿501.67	$13.73M ₿161.12
1386	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.26	$13.7M ₿147.17	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$59.99 ₿0	$13.7M ₿147.17	$13.7M ₿147.17
1387	Humans.ai HEART	$0.001755 ₿0.000000018	7.26	$13.69M ₿147.81	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.71K ₿2.1	$13.69M ₿147.81	$13.69M ₿147.81
1388	NFPrompt NFP	$0.02562 ₿0.00000027	-7.66	$13.68M ₿146.73	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿38.94	$25.58M ₿274.3	$13.68M ₿146.73
1390	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.07	$13.68M ₿146.88	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$85.93K ₿0.92	$13.68M ₿146.88	$13.68M ₿146.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}