7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04357 ₿0.00000047	-5.05	$19.32M ₿208.38	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.2M ₿36.69	$43.57M ₿469.97	$19.32M ₿208.38
1164	Everscale EVER	$0.009706 ₿0.00000010	-0.86	$19.31M ₿208.81	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.63K ₿0.6	$20.59M ₿222.69	$19.31M ₿208.81
1172	스토리지 STORJ	$0.1322 ₿0.0000014	-8.34	$18.95M ₿203.64	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.59M ₿114.64	$56M ₿601.9	$18.95M ₿203.64
1173	PolySwarm NCT	$0.01003 ₿0.00000010	-3.39	$18.94M ₿204.9	$0.01043 ₿0.00000010	$0.009945 ₿0.00000010	$379.49K ₿4.11	$18.94M ₿204.94	$18.94M ₿204.9
1175	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1178	Tribe TRIBE	$0.495 ₿0.0000053	0.45	$18.79M ₿203.05	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.03K ₿0.87	$494.19M ₿5.34K	$18.79M ₿203.05
1180	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.43	$18.73M ₿202.48	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.03M ₿54.06	$22.48M ₿242.93	$18.73M ₿202.48
1181	Stader MaticX MATICX	$0.1625 ₿0.0000017	-3.20	$18.68M ₿202.36	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.75K ₿0.13	$18.68M ₿202.36	$18.68M ₿202.36
1182	Goldfinch GFI	$0.2002 ₿0.0000021	-3.41	$18.68M ₿201.98	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$194.74K ₿2.14	$22.85M ₿247.07	$18.68M ₿201.98
1189	덴트 DENT	$0.0001931 ₿0.0000000020	-12.89	$18.47M ₿198.57	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.4M ₿36.58	$19.31M ₿207.59	$18.47M ₿198.57
1194	MARBLEX MBX	$0.0685 ₿0.00000074	-8.62	$18.36M ₿198.44	$0.07516 ₿0.00000079	$0.06845 ₿0.00000073	$412.95K ₿4.46	$22.01M ₿237.9	$18.36M ₿198.44
1198	ResearchCoin RSC	$0.1386 ₿0.0000015	-3.57	$18.2M ₿195.97	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$553.41K ₿6.33	$138.8M ₿1.49K	$18.2M ₿195.97
1199	Layer3 L3	$0.01537 ₿0.00000016	-7.68	$18.2M ₿196.64	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$7.05M ₿75.65	$51.65M ₿558.01	$18.2M ₿196.64
1200	THORWallet DEX TGT	$0.0202 ₿0.00000021	-6.40	$18.14M ₿193.64	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.29M ₿195.29	$18.14M ₿193.64
1201	IX Swap IXS	$0.1007 ₿0.0000010	-7.37	$18.13M ₿195.93	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.18K ₿2.08	$18.13M ₿195.93	$18.13M ₿195.93
1205	펀페어 FUN	$0.001702 ₿0.000000018	-12.18	$18.02M ₿194.32	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.83M ₿41.21	$18.71M ₿201.68	$18.02M ₿194.32
1208	EthicHub ETHIX	$0.2548 ₿0.0000027	-1.66	$17.97M ₿194.12	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.49M ₿275.35	$17.97M ₿194.12
1209	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	-5.74	$17.92M ₿193.18	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.72M ₿61.8	$20.3M ₿218.89	$17.92M ₿193.18
1212	CorgiAI CORGIAI	$0.00005496 ₿0.00000000059	-2.55	$17.85M ₿193.12	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$8K ₿0.08	$20.41M ₿220.81	$17.85M ₿193.12
1216	Alchemix ALCX	$7.08 ₿0.000076	-7.33	$17.79M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.27	$21.96M ₿237.49	$17.79M ₿192.37
1223	Aquarius AQUA	$0.0004883 ₿0.0000000052	-4.31	$17.54M ₿189.84	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$328.35K ₿2.74	$48.84M ₿528.5	$17.54M ₿189.84
1224	Bityuan BTY	$0.02457 ₿0.00000026	-7.11	$17.52M ₿189.32	$0.02652 ₿0.00000027	$0.02457 ₿0.00000026	$224.67K ₿2.43	$17.52M ₿189.32	$17.52M ₿189.32
1227	GME (Ethereum) GME	$0.00004216 ₿0.00000000045	-7.90	$17.35M ₿187.55	$0.00004651 ₿0.00000000048	$0.00004216 ₿0.00000000045	$208.17K ₿2.25	$17.35M ₿187.55	$17.35M ₿187.55
1229	Abelian ABEL	$0.1309 ₿0.0000014	-6.75	$17.31M ₿186.9	$0.1405 ₿0.0000014	$0.1275 ₿0.0000013	$91.23K ₿0.98	$29.52M ₿318.73	$17.31M ₿186.9
1230	Lido Staked SOL STSOL	$162.48 ₿0.0017	-6.75	$17.3M ₿186.8	$174.39 ₿0.0018	$162.49 ₿0.0017	$84.71K ₿0.91	$17.3M ₿186.8	$17.3M ₿186.8
1231	피벡스 PIVX	$0.1729 ₿0.0000018	7.95	$17.23M ₿181.06	$0.1738 ₿0.0000018	$0.1543 ₿0.0000016	$3.89M ₿39.15	$17.23M ₿181.06	$17.23M ₿181.06
1233	DODO DODO	$0.01725 ₿0.00000018	-7.58	$17.21M ₿184.92	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.43M ₿69.68	$17.21M ₿184.92	$17.21M ₿184.92
1234	SideShift Token XAI	$0.1099 ₿0.0000011	-1.04	$17.19M ₿185.77	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$8.82K ₿0.1	$23.11M ₿249.82	$17.19M ₿185.77
1237	Stader SD	$0.2437 ₿0.0000026	-9.68	$17.07M ₿184.74	$0.2698 ₿0.0000028	$0.2421 ₿0.0000026	$2.51M ₿26.92	$29.43M ₿318.42	$17.07M ₿184.74
1238	OG Fan Token OG	$3.76 ₿0.000040	-8.27	$17.04M ₿184.21	$4.15 ₿0.000043	$3.69 ₿0.000039	$15.71M ₿135.23	$18.76M ₿202.9	$17.04M ₿184.21
1239	SaucerSwap SAUCE	$0.01942 ₿0.00000021	-7.82	$17.02M ₿183.79	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$116.95K ₿1.26	$19.47M ₿210.28	$17.02M ₿183.79
1243	시스코인 SYS	$0.01988 ₿0.00000021	-7.76	$16.97M ₿181.42	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.18M ₿33.54	$16.97M ₿181.42	$16.97M ₿181.42
1248	Alpha Quark Token AQT	$0.6284 ₿0.0000068	-2.02	$16.86M ₿182.21	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.85M ₿19.8	$18.87M ₿203.92	$16.86M ₿182.21
1249	Stake DAO SDT	$0.2504 ₿0.0000027	-2.84	$16.85M ₿182.08	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$553.75 ₿0.01	$17.29M ₿186.83	$16.85M ₿182.08
1251	Stader BNBx BNBX	$1,024.1 ₿0.011	-2.31	$16.78M ₿181.49	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$168.15 ₿0	$0	$16.78M ₿181.49
1253	CoinMetro XCM	$0.05545 ₿0.00000059	0.17	$16.76M ₿181.1	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.35M ₿187.48	$16.76M ₿181.1
1254	Klever KLV	$0.001852 ₿0.000000019	-2.87	$16.71M ₿180.1	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.07K ₿10.5	$16.71M ₿180.1	$16.71M ₿180.1
1255	ANDY ETH ANDY	$0.00001669 ₿0.00000000018	-10.51	$16.71M ₿180.78	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$509.45K ₿5.49	$16.71M ₿180.78	$16.71M ₿180.78
1256	ELYSIA EL	$0.002455 ₿0.000000026	-5.67	$16.7M ₿180.6	$0.002603 ₿0.000000027	$0.00239 ₿0.000000025	$456.62K ₿4.93	$16.7M ₿180.6	$16.7M ₿180.6
1257	Autonolas OLAS	$0.07284 ₿0.00000078	-4.45	$16.69M ₿180.21	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$285.42K ₿3.08	$34.4M ₿371.48	$16.69M ₿180.21
1258	Inverse Finance INV	$27.76 ₿0.00029	-1.21	$16.67M ₿179.95	$28.38 ₿0.00030	$27.65 ₿0.00029	$94.73K ₿1.02	$20.17M ₿217.76	$16.67M ₿179.95
1260	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.45	$16.59M ₿179.23	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.96 ₿0	$65.72M ₿709.83	$16.59M ₿179.23
1262	Diverge Loop DLC	$0.01866 ₿0.00000020	-1.98	$16.57M ₿178.96	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.44K ₿0.08	$18.62M ₿201.08	$16.57M ₿178.96
1267	CONX CONX	$0.01831 ₿0.00000019	-3.71	$16.32M ₿176.94	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$233.72K ₿2.5	$36.61M ₿396.86	$16.32M ₿176.94
1270	BXN BXN	$0.001034 ₿0.000000011	4.99	$16.26M ₿175.87	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$252.3K ₿5.09	$51.77M ₿559.86	$16.26M ₿175.87
1271	Firmachain FCT	$0.01466 ₿0.00000015	-4.39	$16.23M ₿175.57	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.55	$16.46M ₿178.07	$16.23M ₿175.57
1274	Comtech Gold CGO	$150.14 ₿0.0016	2.17	$16.19M ₿174.86	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.82	$16.19M ₿174.86	$16.19M ₿174.86
1278	Radix XRD	$0.001206 ₿0.000000012	-0.07	$16.06M ₿171.89	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$20.07K ₿1.85	$16.06M ₿171.89	$16.06M ₿171.89
1279	Thales THALES	$0.25 ₿0.0000026	-4.00	$16.05M ₿173.31	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.89K ₿0.06	$25M ₿269.99	$16.05M ₿173.31
1281	Beta Finance BETA	$0.01609 ₿0.00000017	-8.42	$16.04M ₿173.32	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.74K ₿0.08	$16.04M ₿173.32	$16.04M ₿173.32
1282	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.21	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.83	$16.04M ₿173.21
1283	TG.Casino TGC	$0.2037 ₿0.0000022	-2.20	$16.01M ₿173.26	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.37K ₿0.91	$16.01M ₿173.26	$16.01M ₿173.26
1284	Mossland MOC	$0.03637 ₿0.00000039	-2.85	$16.01M ₿172.79	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$791.62K ₿8.53	$18.17M ₿196.14	$16.01M ₿172.79
1288	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.68	$15.95M ₿172.31	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.75M ₿18.74	$20.59M ₿222.4	$15.95M ₿172.31
1291	Phoenix PHB	$0.2554 ₿0.0000027	-10.08	$15.82M ₿170.26	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿33.85	$15.82M ₿170.26	$15.82M ₿170.26
1292	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.76	$15.79M ₿170.56	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.7 ₿0.01	$21.1M ₿227.91	$15.79M ₿170.56
1294	Polyhedra Network ZKJ	$0.03639 ₿0.00000039	-9.46	$15.74M ₿169.15	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.66M ₿28.64	$36.38M ₿390.99	$15.74M ₿169.15
1295	Joe Coin JOE	$0.01571 ₿0.00000016	-3.02	$15.73M ₿169.87	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$446.53K ₿4.83	$15.73M ₿169.87	$15.73M ₿169.87
1297	LimeWire LMWR	$0.04274 ₿0.00000046	-10.58	$15.71M ₿170.02	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.72M ₿18	$26.98M ₿292.1	$15.71M ₿170.02
1298	TARS AI TAI	$0.02671 ₿0.00000028	-4.31	$15.69M ₿169.32	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.26M ₿11.44	$23.93M ₿258.31	$15.69M ₿169.32
1300	Neutron NTRN	$0.02415 ₿0.00000025	-10.76	$15.68M ₿168.84	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.17M ₿23.22	$24.09M ₿259.43	$15.68M ₿168.84
1301	MetFi METFI	$0.05561 ₿0.00000060	-5.24	$15.6M ₿168.75	$0.05895 ₿0.00000061	$0.05561 ₿0.00000059	$51.23K ₿0.51	$25.43M ₿275.06	$15.6M ₿168.75
1302	DexTools DEXT	$0.2204 ₿0.0000023	-2.96	$15.58M ₿168.81	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$15.58K ₿0.15	$24.74M ₿268.13	$15.58M ₿168.81
1310	I love puppies PUPPIES	$0.000000368 ₿0.0000000000039	-6.15	$15.39M ₿165.18	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$778.45K ₿8.3	$15.39M ₿165.18	$15.39M ₿165.18
1311	Mobox MBOX	$0.03078 ₿0.00000033	-6.89	$15.37M ₿165.49	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.91M ₿74.01	$16.91M ₿182.02	$15.37M ₿165.49
1315	My Neighbor Alice ALICE	$0.1665 ₿0.0000017	-10.15	$15.33M ₿165.91	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.64M ₿103.83	$16.65M ₿180.17	$15.33M ₿165.91
1318	ThunderCore TT	$0.001165 ₿0.000000012	-5.59	$15.28M ₿166.19	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$608.5K ₿6.68	$15.28M ₿166.19	$15.28M ₿166.19
1320	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.32	$15.27M ₿163.63	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.29K ₿0.05	$186.08M ₿1.99K	$15.27M ₿163.63
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.07	$15.27M ₿165.02	$1 ₿0.000010	$0.9884 ₿0.000010	$174.7K ₿1.51	$15.27M ₿165.02	$15.27M ₿165.02
1324	Meeds DAO MEED	$0.7436 ₿0.0000080	1.22	$15.22M ₿164.25	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.27K ₿0.12	$17.37M ₿187.45	$15.22M ₿164.25
1325	Ellipsis EPS	$0.02177 ₿0.00000023	-2.69	$15.2M ₿164.37	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.96 ₿0	$15.75M ₿170.32	$15.2M ₿164.37
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1333	Minswap MIN	$0.008489 ₿0.000000091	-8.00	$14.87M ₿160.66	$0.009229 ₿0.000000097	$0.008403 ₿0.000000090	$172.1K ₿2.03	$21.17M ₿228.62	$14.87M ₿160.66
1336	Radicle RAD	$0.2966 ₿0.0000032	-5.18	$14.78M ₿159.74	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.87M ₿63.79	$29.65M ₿320.56	$14.78M ₿159.74
1337	TokenFi TOKEN	$0.00438 ₿0.000000047	-8.98	$14.73M ₿159.04	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.68M ₿28.76	$43.84M ₿473.42	$14.73M ₿159.04
1339	Hamster Kombat HMSTR	$0.0002279 ₿0.0000000024	-9.20	$14.66M ₿158.1	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.28M ₿78.89	$22.77M ₿245.58	$14.66M ₿158.1
1341	Beefy.Finance BIFI	$183.45 ₿0.0019	1.22	$14.62M ₿158.32	$227.14 ₿0.0023	$181.23 ₿0.0019	$9.29M ₿99.92	$14.62M ₿158.32	$14.62M ₿158.32
1346	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.27	$14.48M ₿156.1	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.11M ₿22.33	$43.96M ₿473.8	$14.48M ₿156.1
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿156.21	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$225.65 ₿0	$14.46M ₿156.21	$14.46M ₿156.21
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.83	$14.38M ₿155.12	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$631.24K ₿6.71	$14.38M ₿155.12	$14.38M ₿155.12
1354	LandWolf WOLF	$0.00001586 ₿0.00000000017	-12.53	$14.37M ₿155.72	$0.00001864 ₿0.00000000019	$0.00001586 ₿0.00000000017	$969.52K ₿9.04	$14.37M ₿155.72	$14.37M ₿155.72
1355	Portal PORTAL	$0.0189 ₿0.00000020	-12.51	$14.37M ₿155.12	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.75M ₿62.05	$18.85M ₿203.46	$14.37M ₿155.12
1356	Stables Labs USDX USDX	$0.02093 ₿0.00000022	-17.14	$14.33M ₿154.99	$0.02526 ₿0.00000026	$0.01975 ₿0.00000020	$355.57 ₿0	$14.33M ₿154.99	$14.33M ₿154.99
1360	PlatON Network LAT	$0.002099 ₿0.000000022	-0.96	$14.28M ₿154.08	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.34M ₿34.4	$21.53M ₿232.29	$14.28M ₿154.08
1361	Hypurr Fun HFUN	$14.31 ₿0.00015	-2.37	$14.27M ₿154.09	$14.74 ₿0.00015	$14.21 ₿0.00015	$55.56K ₿0.66	$14.27M ₿154.09	$14.27M ₿154.09
1363	Alien Worlds TLM	$0.002201 ₿0.000000023	-12.23	$14.22M ₿153.04	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.8M ₿83.46	$15.16M ₿163.24	$14.22M ₿153.04
1365	Token dForce USD USX	$0.9193 ₿0.0000099	-0.91	$14.21M ₿153.44	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$123.7M ₿1.34K	$14.21M ₿153.44
1366	센티넬 프로토콜 BOUNTY	$0.02795 ₿0.00000030	-3.96	$14.19M ₿153.06	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.59M ₿28.26	$15.51M ₿167.21	$14.19M ₿153.06
1371	Ampleforth AMPL	$1.24 ₿0.000013	-2.23	$14.07M ₿151.99	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.26K ₿0.17	$15.02M ₿162.26	$14.07M ₿151.99
1372	완체인 WAN	$0.07054 ₿0.00000076	-4.78	$14.04M ₿151.56	$0.07494 ₿0.00000078	$0.07054 ₿0.00000076	$1.24M ₿13.4	$14.83M ₿160.1	$14.04M ₿151.56
1377	멜론 MLN	$4.67 ₿0.000050	-5.19	$13.96M ₿150.54	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.38M ₿36.55	$13.96M ₿150.54	$13.96M ₿150.54
1378	AhaToken AHT	$0.001933 ₿0.000000020	-2.75	$13.93M ₿151.03	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.34K ₿1.99	$14.94M ₿162.03	$13.93M ₿151.03
1381	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.83	$13.78M ₿148.86	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.01K ₿2.65	$15.3M ₿165.35	$13.78M ₿148.86
1382	AS Roma Fan Token ASR	$1.71 ₿0.000018	-4.79	$13.78M ₿148.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.21M ₿109.27	$17.04M ₿183.43	$13.78M ₿148.27
1386	Acet Token ACT	$0.008106 ₿0.000000088	-16.30	$13.73M ₿152.51	$0.009685 ₿0.00000010	$0.007997 ₿0.000000088	$75.47K ₿0.73	$17.91M ₿198.96	$13.73M ₿152.51
1387	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.20	$13.66M ₿147.57	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$73K ₿0.84	$13.66M ₿147.57	$13.66M ₿147.57
1390	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.84	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.84	$13.59M ₿146.84
1391	NFPrompt NFP	$0.0254 ₿0.00000027	-9.26	$13.55M ₿146.09	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.06	$25.33M ₿273.09	$13.55M ₿146.09
1392	STON STON	$0.3617 ₿0.0000038	-1.46	$13.53M ₿145.94	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.43K ₿0.14	$36.14M ₿389.7	$13.53M ₿145.94
1393	Wrapped Mantle WMNT	$0.9266 ₿0.000010	-2.35	$13.5M ₿146.07	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$5.99K ₿10.79	$13.5M ₿146.07	$13.5M ₿146.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}