7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04361 ₿0.00000047	-4.99	$19.32M ₿208.99	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.22M ₿37.35	$43.57M ₿471.35	$19.32M ₿208.99
1164	Everscale EVER	$0.009697 ₿0.00000010	-0.94	$19.27M ₿208.48	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.54K ₿0.6	$20.55M ₿222.34	$19.27M ₿208.48
1172	스토리지 STORJ	$0.1321 ₿0.0000014	-8.25	$19.01M ₿205.6	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.66M ₿114.89	$56.19M ₿607.71	$19.01M ₿205.6
1173	PolySwarm NCT	$0.01002 ₿0.00000010	-3.54	$18.74M ₿202.7	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$389.15K ₿4.17	$18.75M ₿202.74	$18.74M ₿202.7
1175	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1178	Tribe TRIBE	$0.494 ₿0.0000053	-0.21	$18.78M ₿203.21	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.97K ₿0.86	$494.05M ₿5.35K	$18.78M ₿203.21
1180	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.35	$18.7M ₿202.19	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.04M ₿54.45	$22.43M ₿242.58	$18.7M ₿202.19
1181	Stader MaticX MATICX	$0.1623 ₿0.0000017	-3.18	$18.67M ₿201.96	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.76K ₿0.14	$18.67M ₿201.96	$18.67M ₿201.96
1182	Goldfinch GFI	$0.2001 ₿0.0000021	-3.38	$18.68M ₿202.09	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$196.9K ₿2.13	$22.85M ₿247.2	$18.68M ₿202.09
1190	덴트 DENT	$0.0001933 ₿0.0000000020	-12.80	$18.5M ₿200.14	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.41M ₿36.84	$19.35M ₿209.23	$18.5M ₿200.14
1194	MARBLEX MBX	$0.06855 ₿0.00000073	-8.54	$18.31M ₿198.02	$0.07516 ₿0.00000079	$0.06845 ₿0.00000073	$412.65K ₿4.46	$21.95M ₿237.39	$18.31M ₿198.02
1199	ResearchCoin RSC	$0.1386 ₿0.0000015	-3.51	$18.19M ₿196.77	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$524.96K ₿6.06	$138.69M ₿1.5K	$18.19M ₿196.77
1200	Layer3 L3	$0.01538 ₿0.00000016	-8.17	$18.07M ₿196.77	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$7.03M ₿75.87	$51.28M ₿558.34	$18.07M ₿196.77
1201	THORWallet DEX TGT	$0.02019 ₿0.00000021	-6.57	$18.11M ₿195.97	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.27M ₿197.64	$18.11M ₿195.97
1202	IX Swap IXS	$0.1007 ₿0.0000010	-7.43	$18.13M ₿196.2	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.05K ₿2.08	$18.13M ₿196.2	$18.13M ₿196.2
1205	펀페어 FUN	$0.001702 ₿0.000000018	-12.11	$18.07M ₿195.4	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.87M ₿41.71	$18.75M ₿202.8	$18.07M ₿195.4
1208	EthicHub ETHIX	$0.2546 ₿0.0000027	-2.26	$17.96M ₿194.23	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.47M ₿275.51	$17.96M ₿194.23
1209	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	-5.76	$17.94M ₿194.05	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.72M ₿61.83	$20.32M ₿219.87	$17.94M ₿194.05
1212	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	-1.92	$18M ₿192.93	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$10.75K ₿0.12	$20.59M ₿220.59	$18M ₿192.93
1216	Alchemix ALCX	$7.08 ₿0.000076	-7.33	$17.78M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.4	$21.95M ₿237.49	$17.78M ₿192.37
1223	Aquarius AQUA	$0.000488 ₿0.0000000052	-4.37	$17.53M ₿189.7	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$328.95K ₿3.55	$48.81M ₿528.11	$17.53M ₿189.7
1224	Bityuan BTY	$0.0245 ₿0.00000026	-7.62	$17.47M ₿188.94	$0.02652 ₿0.00000027	$0.02453 ₿0.00000026	$224.48K ₿2.43	$17.47M ₿188.94	$17.47M ₿188.94
1227	GME (Ethereum) GME	$0.00004216 ₿0.00000000045	-7.87	$17.34M ₿187.61	$0.00004651 ₿0.00000000048	$0.00004216 ₿0.00000000045	$208.15K ₿2.25	$17.34M ₿187.61	$17.34M ₿187.61
1229	Abelian ABEL	$0.1309 ₿0.0000014	-6.80	$17.3M ₿187.1	$0.1405 ₿0.0000014	$0.1275 ₿0.0000013	$91.42K ₿0.99	$29.5M ₿319.07	$17.3M ₿187.1
1230	DODO DODO	$0.01722 ₿0.00000018	-7.66	$17.23M ₿186.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.44M ₿70.18	$17.23M ₿186.46	$17.23M ₿186.46
1231	Lido Staked SOL STSOL	$162.25 ₿0.0017	-6.89	$17.23M ₿186.44	$174.39 ₿0.0018	$162.33 ₿0.0017	$85.04K ₿0.92	$17.23M ₿186.44	$17.23M ₿186.44
1232	피벡스 PIVX	$0.1721 ₿0.0000018	7.26	$17.14M ₿185.43	$0.1738 ₿0.0000018	$0.1543 ₿0.0000016	$3.96M ₿42.5	$17.14M ₿185.43	$17.14M ₿185.43
1234	SideShift Token XAI	$0.1097 ₿0.0000011	-1.15	$17.15M ₿185.59	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$8.76K ₿0.1	$23.07M ₿249.58	$17.15M ₿185.59
1237	OG Fan Token OG	$3.77 ₿0.000040	-8.03	$17.09M ₿184.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.11M ₿137.57	$18.82M ₿203.57	$17.09M ₿184.83
1239	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.30	$16.98M ₿183.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.6K ₿1.26	$19.43M ₿210.13	$16.98M ₿183.65
1242	시스코인 SYS	$0.01982 ₿0.00000021	-7.82	$16.84M ₿182.11	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.2M ₿34.53	$16.84M ₿182.11	$16.84M ₿182.11
1243	Stader SD	$0.2437 ₿0.0000026	-9.47	$16.96M ₿183.52	$0.2692 ₿0.0000028	$0.2421 ₿0.0000026	$2.52M ₿27.26	$29.24M ₿316.32	$16.96M ₿183.52
1248	Alpha Quark Token AQT	$0.628 ₿0.0000067	-1.90	$16.83M ₿182.13	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.85M ₿19.99	$18.84M ₿203.83	$16.83M ₿182.13
1249	Stake DAO SDT	$0.2501 ₿0.0000027	-2.93	$16.82M ₿182.02	$0.2633 ₿0.0000027	$0.2501 ₿0.0000026	$553.06 ₿0.01	$17.26M ₿186.77	$16.82M ₿182.02
1251	Stader BNBx BNBX	$1,023.37 ₿0.011	-2.34	$16.79M ₿181.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$310.88 ₿0	$0	$16.79M ₿181.57
1253	CoinMetro XCM	$0.05546 ₿0.00000059	0.17	$16.76M ₿181.29	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.35M ₿187.67	$16.76M ₿181.29
1254	Klever KLV	$0.001855 ₿0.000000020	-2.78	$16.72M ₿180.95	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.83K ₿10.52	$16.72M ₿180.95	$16.72M ₿180.95
1255	ANDY ETH ANDY	$0.00001663 ₿0.00000000018	-10.82	$16.67M ₿180.33	$0.00001913 ₿0.00000000020	$0.00001667 ₿0.00000000018	$510.42K ₿5.51	$16.67M ₿180.33	$16.67M ₿180.33
1256	ELYSIA EL	$0.002461 ₿0.000000026	-5.37	$16.7M ₿180.66	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$458.8K ₿4.94	$16.7M ₿180.66	$16.7M ₿180.66
1257	Autonolas OLAS	$0.0723 ₿0.00000078	-5.42	$16.66M ₿180.43	$0.07703 ₿0.00000080	$0.07232 ₿0.00000078	$242.18K ₿3.09	$34.34M ₿371.92	$16.66M ₿180.43
1258	Inverse Finance INV	$27.8 ₿0.00030	-1.06	$16.68M ₿180.44	$28.38 ₿0.00030	$27.65 ₿0.00029	$95.18K ₿1.03	$20.18M ₿218.35	$16.68M ₿180.44
1261	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.42	$16.59M ₿179.52	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.97 ₿0	$65.71M ₿710.95	$16.59M ₿179.52
1262	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.28	$16.61M ₿179.71	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.43K ₿0.08	$18.67M ₿201.92	$16.61M ₿179.71
1267	CONX CONX	$0.01832 ₿0.00000019	-3.53	$16.33M ₿176.66	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$237.88K ₿2.56	$36.63M ₿396.24	$16.33M ₿176.66
1270	BXN BXN	$0.001034 ₿0.000000011	5.06	$16.25M ₿175.78	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$252.19K ₿3.97	$51.74M ₿559.59	$16.25M ₿175.78
1272	Firmachain FCT	$0.01472 ₿0.00000015	-3.50	$16.31M ₿176.41	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.41	$16.54M ₿178.91	$16.31M ₿176.41
1274	Comtech Gold CGO	$150.14 ₿0.0016	2.17	$16.22M ₿175.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.85	$16.22M ₿175.4	$16.22M ₿175.4
1275	Beta Finance BETA	$0.01615 ₿0.00000017	-8.11	$16.15M ₿174.77	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.61K ₿0.08	$16.15M ₿174.77	$16.15M ₿174.77
1279	Radix XRD	$0.001199 ₿0.000000013	-0.92	$16.06M ₿173.65	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$170.89K ₿1.77	$16.06M ₿173.65	$16.06M ₿173.65
1281	Thales THALES	$0.2499 ₿0.0000027	-4.08	$16.05M ₿173.62	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.89K ₿0.06	$25M ₿270.48	$16.05M ₿173.62
1283	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1284	TG.Casino TGC	$0.2032 ₿0.0000022	-2.55	$15.99M ₿172.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.38K ₿0.9	$15.99M ₿172.96	$15.99M ₿172.96
1285	Mossland MOC	$0.03633 ₿0.00000039	-2.97	$16M ₿173.04	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$790.99K ₿8.55	$18.16M ₿196.41	$16M ₿173.04
1290	Phoenix PHB	$0.2557 ₿0.0000027	-10.31	$15.84M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.1	$15.84M ₿171.37	$15.84M ₿171.37
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.82	$15.81M ₿171.1	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.75M ₿18.93	$20.41M ₿220.84	$15.81M ₿171.1
1292	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.75	$15.79M ₿170.83	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$684.69 ₿0.01	$21.1M ₿228.27	$15.79M ₿170.83
1294	Polyhedra Network ZKJ	$0.03636 ₿0.00000039	-9.25	$15.74M ₿170.26	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.66M ₿28.75	$36.39M ₿393.57	$15.74M ₿170.26
1296	Joe Coin JOE	$0.01572 ₿0.00000016	-3.56	$15.71M ₿169.94	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$445.63K ₿4.83	$15.71M ₿169.94	$15.71M ₿169.94
1297	LimeWire LMWR	$0.04269 ₿0.00000046	-10.42	$15.75M ₿170.37	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.68M ₿18.55	$27.06M ₿292.7	$15.75M ₿170.37
1298	TARS AI TAI	$0.02674 ₿0.00000028	-4.18	$15.68M ₿169.58	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.26M ₿13.6	$23.91M ₿258.7	$15.68M ₿169.58
1300	Neutron NTRN	$0.02415 ₿0.00000026	-10.57	$15.72M ₿169.46	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿23.41	$24.16M ₿260.38	$15.72M ₿169.46
1301	MetFi METFI	$0.05578 ₿0.00000060	-4.95	$15.37M ₿166.23	$0.05895 ₿0.00000061	$0.05561 ₿0.00000059	$51.51K ₿0.56	$25.04M ₿270.91	$15.37M ₿166.23
1303	DexTools DEXT	$0.2201 ₿0.0000023	-3.05	$15.56M ₿168.27	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$15.57K ₿0.15	$24.71M ₿267.28	$15.56M ₿168.27
1310	Mobox MBOX	$0.03075 ₿0.00000033	-6.80	$15.4M ₿166.65	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.62M ₿72.92	$16.94M ₿183.3	$15.4M ₿166.65
1311	I love puppies PUPPIES	$0.0000003688 ₿0.0000000000039	-6.00	$15.49M ₿167.51	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$780.46K ₿8.44	$15.49M ₿167.51	$15.49M ₿167.51
1315	My Neighbor Alice ALICE	$0.1663 ₿0.0000017	-10.27	$15.33M ₿165.83	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.66M ₿104.34	$16.64M ₿180.08	$15.33M ₿165.83
1318	ThunderCore TT	$0.001166 ₿0.000000012	-5.92	$15.29M ₿165.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$608.86K ₿6.58	$15.29M ₿165.37	$15.29M ₿165.37
1319	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.32	$15.27M ₿165.2	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.29K ₿0.05	$186.07M ₿2.01K	$15.27M ₿165.2
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000010	-0.10	$15.25M ₿164.97	$1 ₿0.000010	$0.9884 ₿0.000010	$175.92K ₿1.89	$15.25M ₿164.97	$15.25M ₿164.97
1323	Meeds DAO MEED	$0.7436 ₿0.0000080	1.40	$15.21M ₿164.52	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.14K ₿0.12	$17.36M ₿187.76	$15.21M ₿164.52
1324	Ellipsis EPS	$0.02177 ₿0.00000023	-2.67	$15.21M ₿164.53	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.11 ₿0	$15.76M ₿170.48	$15.21M ₿164.53
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1333	Minswap MIN	$0.008488 ₿0.000000091	-8.03	$14.88M ₿160.99	$0.009229 ₿0.000000097	$0.008403 ₿0.000000090	$172.06K ₿1.86	$21.18M ₿229.09	$14.88M ₿160.99
1336	Radicle RAD	$0.2962 ₿0.0000032	-5.26	$14.78M ₿159.93	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.83M ₿63.4	$29.66M ₿320.95	$14.78M ₿159.93
1337	TokenFi TOKEN	$0.00438 ₿0.000000047	-8.99	$14.72M ₿159.2	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.69M ₿28.81	$43.81M ₿473.88	$14.72M ₿159.2
1338	Beefy.Finance BIFI	$183.92 ₿0.0019	1.38	$14.71M ₿159.14	$227.14 ₿0.0023	$181.27 ₿0.0019	$9.31M ₿100.82	$14.71M ₿159.14	$14.71M ₿159.14
1341	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000024	-9.23	$14.66M ₿158.61	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.29M ₿78.84	$22.78M ₿246.39	$14.66M ₿158.61
1343	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.02	$14.53M ₿157.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.79	$44.11M ₿477.2	$14.53M ₿157.22
1348	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿156.5	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$225.51 ₿0	$14.47M ₿156.5	$14.47M ₿156.5
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.83	$14.39M ₿155.68	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$632.34K ₿6.83	$14.39M ₿155.68	$14.39M ₿155.68
1354	LandWolf WOLF	$0.00001582 ₿0.00000000017	-12.64	$14.29M ₿155.38	$0.00001864 ₿0.00000000019	$0.00001584 ₿0.00000000017	$964.37K ₿10.39	$14.29M ₿155.38	$14.29M ₿155.38
1355	Portal PORTAL	$0.01895 ₿0.00000020	-12.44	$14.42M ₿155.98	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.76M ₿62.24	$18.92M ₿204.6	$14.42M ₿155.98
1356	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-17.07	$14.33M ₿155	$0.02526 ₿0.00000026	$0.01975 ₿0.00000020	$355.89 ₿0	$14.33M ₿155	$14.33M ₿155
1362	Hypurr Fun HFUN	$14.28 ₿0.00015	-2.48	$14.26M ₿154.22	$14.74 ₿0.00015	$14.21 ₿0.00015	$59.48K ₿0.65	$14.26M ₿154.22	$14.26M ₿154.22
1363	PlatON Network LAT	$0.002096 ₿0.000000022	-1.08	$14.25M ₿154.17	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿47.08	$21.48M ₿232.42	$14.25M ₿154.17
1365	Alien Worlds TLM	$0.002197 ₿0.000000023	-12.28	$14.23M ₿153.98	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.81M ₿84.39	$15.18M ₿164.23	$14.23M ₿153.98
1366	Token dForce USD USX	$0.9192 ₿0.0000099	-0.90	$14.21M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.75K ₿0.15	$123.72M ₿1.34K	$14.21M ₿153.71
1369	센티넬 프로토콜 BOUNTY	$0.02785 ₿0.00000030	-4.16	$14.14M ₿152.92	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.6M ₿27.98	$15.45M ₿167.07	$14.14M ₿152.92
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.50	$14.03M ₿151.74	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.3K ₿0.19	$14.98M ₿162	$14.03M ₿151.74
1373	완체인 WAN	$0.07051 ₿0.00000076	-4.71	$14.02M ₿151.68	$0.07494 ₿0.00000078	$0.07054 ₿0.00000076	$1.24M ₿13.37	$14.81M ₿160.22	$14.02M ₿151.68
1376	멜론 MLN	$4.67 ₿0.000050	-5.20	$13.97M ₿151.05	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.39M ₿36.65	$13.97M ₿151.05	$13.97M ₿151.05
1377	AhaToken AHT	$0.001934 ₿0.000000020	-2.72	$13.94M ₿150.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.41K ₿1.99	$14.95M ₿161.76	$13.94M ₿150.78
1379	Acet Token ACT	$0.008103 ₿0.000000087	-16.29	$13.91M ₿150.48	$0.00968 ₿0.00000010	$0.007997 ₿0.000000086	$75.44K ₿0.82	$18.15M ₿196.33	$13.91M ₿150.48
1382	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.81	$13.79M ₿149.16	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.29K ₿2.65	$15.32M ₿165.68	$13.79M ₿149.16
1383	AS Roma Fan Token ASR	$1.71 ₿0.000018	-4.73	$13.84M ₿149.7	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿110.72	$17.12M ₿185.19	$13.84M ₿149.7
1387	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.22	$13.66M ₿147.77	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$73.29K ₿0.78	$13.66M ₿147.77	$13.66M ₿147.77
1389	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.97	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.97	$13.59M ₿146.97
1390	NFPrompt NFP	$0.02541 ₿0.00000027	-9.21	$13.59M ₿146.99	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.54M ₿38.25	$25.4M ₿274.79	$13.59M ₿146.99
1391	STON STON	$0.3619 ₿0.0000039	-1.80	$13.57M ₿146.3	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.44K ₿0.15	$36.23M ₿390.66	$13.57M ₿146.3
1393	Wrapped Mantle WMNT	$0.9266 ₿0.000010	-2.30	$13.5M ₿145.93	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$6.12K ₿0.07	$13.5M ₿145.93	$13.5M ₿145.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}