7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Everscale EVER	$0.009734 ₿0.00000010	-0.65	$19.33M ₿209.29	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$55.05K ₿0.6	$20.61M ₿223.2	$19.33M ₿209.29
1165	Hashflow HFT	$0.02814 ₿0.00000030	-11.00	$19.31M ₿209.45	$0.03164 ₿0.00000033	$0.02786 ₿0.00000030	$6.14M ₿67.53	$28.12M ₿305.1	$19.31M ₿209.45
1166	Ancient8 A8	$0.04351 ₿0.00000047	-5.03	$19.29M ₿208.53	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.59M ₿38.25	$43.51M ₿470.31	$19.29M ₿208.53
1172	피벡스 PIVX	$0.1912 ₿0.0000020	19.76	$19.1M ₿206.21	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$6.88M ₿71.62	$19.1M ₿206.21	$19.1M ₿206.21
1176	스토리지 STORJ	$0.1316 ₿0.0000014	-8.54	$18.94M ₿205.14	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.89M ₿112.44	$55.97M ₿606.34	$18.94M ₿205.14
1179	PolySwarm NCT	$0.01001 ₿0.00000010	-3.36	$18.89M ₿204.36	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$465.92K ₿5.05	$18.9M ₿204.4	$18.89M ₿204.36
1182	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Tribe TRIBE	$0.4951 ₿0.0000053	1.00	$18.82M ₿202.93	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.93K ₿0.86	$495.11M ₿5.34K	$18.82M ₿202.93
1185	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-8.88	$18.72M ₿202.75	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.61M ₿49.45	$22.46M ₿243.26	$18.72M ₿202.75
1187	Goldfinch GFI	$0.2001 ₿0.0000021	-3.59	$18.7M ₿201.8	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.79K ₿2.25	$22.88M ₿246.84	$18.7M ₿201.8
1193	덴트 DENT	$0.0001938 ₿0.0000000020	-12.38	$18.55M ₿200.78	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.52M ₿37.96	$19.39M ₿209.91	$18.55M ₿200.78
1196	Stader MaticX MATICX	$0.1601 ₿0.0000017	-4.31	$18.4M ₿199.72	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.35K ₿0.16	$18.4M ₿199.72	$18.4M ₿199.72
1197	MARBLEX MBX	$0.06857 ₿0.00000073	-8.55	$18.32M ₿198.54	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$437.79K ₿4.69	$21.96M ₿238.02	$18.32M ₿198.54
1198	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.27	$18.27M ₿197.4	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$598.89K ₿6.49	$139.26M ₿1.51K	$18.27M ₿197.4
1202	IX Swap IXS	$0.101 ₿0.0000010	-6.72	$18.19M ₿194.17	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$204.49K ₿2.21	$18.19M ₿194.17	$18.19M ₿194.17
1203	THORWallet DEX TGT	$0.02021 ₿0.00000021	-6.37	$18.13M ₿195.6	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.28M ₿197.27	$18.13M ₿195.6
1204	펀페어 FUN	$0.00171 ₿0.000000018	-11.79	$18.11M ₿195.57	$0.001938 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.45	$18.79M ₿202.97	$18.11M ₿195.57
1208	EthicHub ETHIX	$0.2549 ₿0.0000027	-2.14	$17.97M ₿194.09	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.5M ₿275.31	$17.97M ₿194.09
1210	CorgiAI CORGIAI	$0.00005483 ₿0.00000000059	-2.70	$17.89M ₿193.75	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.21K ₿0.13	$20.46M ₿221.53	$17.89M ₿193.75
1212	Alchemix ALCX	$7.12 ₿0.000076	-7.28	$17.87M ₿192.87	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.83	$22.06M ₿238.11	$17.87M ₿192.87
1213	Solidus Ai Tech AITECH	$0.0102 ₿0.00000010	-5.61	$17.89M ₿192.74	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.84M ₿62.38	$20.27M ₿218.39	$17.89M ₿192.74
1216	Layer3 L3	$0.01516 ₿0.00000016	-9.69	$17.77M ₿191.56	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.25M ₿77.71	$50.4M ₿543.48	$17.77M ₿191.56
1222	Aquarius AQUA	$0.0004867 ₿0.0000000052	-4.65	$17.48M ₿188.6	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$310.02K ₿3.36	$48.66M ₿525.04	$17.48M ₿188.6
1225	Bityuan BTY	$0.02441 ₿0.00000026	-7.92	$17.38M ₿187.77	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$227.2K ₿2.44	$17.38M ₿187.77	$17.38M ₿187.77
1226	GME (Ethereum) GME	$0.00004213 ₿0.00000000045	-9.27	$17.33M ₿187.13	$0.00004648 ₿0.00000000048	$0.00004208 ₿0.00000000045	$208.02K ₿2.25	$17.33M ₿187.13	$17.33M ₿187.13
1228	Abelian ABEL	$0.1312 ₿0.0000014	-5.82	$17.32M ₿186.74	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.73K ₿1	$29.54M ₿318.45	$17.32M ₿186.74
1231	SideShift Token XAI	$0.1104 ₿0.0000011	0.38	$17.24M ₿186.04	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.19M ₿250.19	$17.24M ₿186.04
1232	Lido Staked SOL STSOL	$162.59 ₿0.0017	-6.31	$17.26M ₿186.69	$174.39 ₿0.0018	$161.81 ₿0.0017	$86.02K ₿0.93	$17.26M ₿186.69	$17.26M ₿186.69
1233	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.79	$17.18M ₿185.57	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$119.15K ₿1.28	$19.65M ₿212.33	$17.18M ₿185.57
1234	OG Fan Token OG	$3.79 ₿0.000040	-7.27	$17.22M ₿184.7	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.25M ₿148.5	$18.97M ₿203.44	$17.22M ₿184.7
1237	DODO DODO	$0.01713 ₿0.00000018	-7.96	$17.14M ₿185.96	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.42M ₿69.61	$17.14M ₿185.96	$17.14M ₿185.96
1238	Stader SD	$0.2456 ₿0.0000026	-7.09	$17.1M ₿184.88	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.61M ₿27.65	$29.48M ₿318.66	$17.1M ₿184.88
1245	시스코인 SYS	$0.01992 ₿0.00000021	-6.68	$16.91M ₿182.53	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.23M ₿35.28	$16.91M ₿182.53	$16.91M ₿182.53
1246	Stake DAO SDT	$0.251 ₿0.0000027	-2.43	$16.87M ₿182.03	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.76 ₿0	$17.31M ₿186.78	$16.87M ₿182.03
1247	Alpha Quark Token AQT	$0.6274 ₿0.0000067	-2.47	$16.82M ₿181.59	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.9M ₿20.21	$18.82M ₿203.23	$16.82M ₿181.59
1248	Stader BNBx BNBX	$1,023.99 ₿0.011	-2.17	$16.8M ₿181.22	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.67 ₿0	$0	$16.8M ₿181.22
1249	CoinMetro XCM	$0.0555 ₿0.00000059	0.25	$16.78M ₿181.38	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.77	$16.78M ₿181.38
1251	Autonolas OLAS	$0.07257 ₿0.00000078	-5.49	$16.68M ₿179.52	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279.5K ₿3.02	$34.38M ₿370.05	$16.68M ₿179.52
1253	Inverse Finance INV	$27.72 ₿0.00029	-1.65	$16.65M ₿179.82	$28.38 ₿0.00030	$27.65 ₿0.00029	$82.87K ₿1.03	$20.15M ₿217.6	$16.65M ₿179.82
1254	ANDY ETH ANDY	$0.00001665 ₿0.00000000017	-10.73	$16.65M ₿179.6	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$511.83K ₿5.54	$16.65M ₿179.6	$16.65M ₿179.6
1256	ELYSIA EL	$0.002444 ₿0.000000026	-5.30	$16.64M ₿176.77	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$496.07K ₿5.27	$16.64M ₿176.77	$16.64M ₿176.77
1258	Klever KLV	$0.001848 ₿0.000000019	-3.22	$16.63M ₿179.61	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.62K ₿10.5	$16.63M ₿179.61	$16.63M ₿179.61
1261	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.21	$16.52M ₿179.09	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.49K ₿0.08	$18.56M ₿201.23	$16.52M ₿179.09
1262	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000011	-3.76	$16.51M ₿178.75	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$167.24 ₿0	$65.38M ₿707.91	$16.51M ₿178.75
1267	Firmachain FCT	$0.01478 ₿0.00000016	-2.78	$16.39M ₿178	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿15.7	$16.62M ₿180.53	$16.39M ₿178
1271	Comtech Gold CGO	$150.03 ₿0.0016	2.07	$16.2M ₿175.07	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.2M ₿175.07	$16.2M ₿175.07
1272	CONX CONX	$0.01811 ₿0.00000019	-5.27	$16.24M ₿174.98	$0.01917 ₿0.00000020	$0.01811 ₿0.00000019	$236.76K ₿2.54	$36.43M ₿392.45	$16.24M ₿174.98
1274	Beta Finance BETA	$0.01614 ₿0.00000017	-8.55	$16.14M ₿173.82	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.29K ₿0.08	$16.14M ₿173.82	$16.14M ₿173.82
1276	Thales THALES	$0.2504 ₿0.0000027	-3.78	$16.08M ₿174.35	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.05M ₿271.61	$16.08M ₿174.35
1277	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1279	Mossland MOC	$0.03642 ₿0.00000039	-2.72	$16.05M ₿172.94	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$795.28K ₿8.8	$18.21M ₿196.31	$16.05M ₿172.94
1281	TG.Casino TGC	$0.2036 ₿0.0000022	5.89	$15.98M ₿172.53	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$85.05K ₿0.92	$15.98M ₿172.53	$15.98M ₿172.53
1283	Phoenix PHB	$0.2565 ₿0.0000027	-10.41	$15.89M ₿172.52	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.18M ₿34.52	$15.89M ₿172.52	$15.89M ₿172.52
1285	Radix XRD	$0.001183 ₿0.000000012	-2.28	$15.77M ₿172.05	$0.00126 ₿0.000000013	$0.001182 ₿0.000000012	$166.81K ₿1.49	$15.77M ₿172.05	$15.77M ₿172.05
1286	Polyhedra Network ZKJ	$0.03677 ₿0.00000039	-7.63	$15.9M ₿172.08	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.87	$36.76M ₿397.77	$15.9M ₿172.08
1290	LimeWire LMWR	$0.04288 ₿0.00000046	-10.65	$15.8M ₿170.55	$0.04803 ₿0.00000050	$0.0426 ₿0.00000045	$1.68M ₿17.94	$27.14M ₿293	$15.8M ₿170.55
1291	Neutron NTRN	$0.02432 ₿0.00000026	-10.02	$15.84M ₿171.69	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.22M ₿18.93	$24.34M ₿263.82	$15.84M ₿171.69
1292	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.73	$15.8M ₿170.62	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$623.02 ₿0.01	$21.11M ₿227.98	$15.8M ₿170.62
1295	I love puppies PUPPIES	$0.0000003739 ₿0.0000000000040	-6.71	$15.73M ₿168.43	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$762.87K ₿8.66	$15.73M ₿168.43	$15.73M ₿168.43
1296	Joe Coin JOE	$0.01568 ₿0.00000016	-4.04	$15.69M ₿169.5	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$442.41K ₿4.79	$15.69M ₿169.5	$15.69M ₿169.5
1297	TARS AI TAI	$0.02672 ₿0.00000028	-4.47	$15.68M ₿169.47	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.36	$23.92M ₿258.53	$15.68M ₿169.47
1298	DexTools DEXT	$0.2207 ₿0.0000023	-2.57	$15.65M ₿168.36	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.47K ₿0.16	$24.85M ₿267.42	$15.65M ₿168.36
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.14	$15.55M ₿170.34	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.82M ₿19.22	$20.07M ₿219.85	$15.55M ₿170.34
1302	Mobox MBOX	$0.03093 ₿0.00000033	-6.89	$15.48M ₿167.51	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿75.35	$17.02M ₿184.25	$15.48M ₿167.51
1308	MetFi METFI	$0.056 ₿0.00000060	-4.43	$15.44M ₿166.94	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$50.74K ₿0.55	$25.17M ₿272.07	$15.44M ₿166.94
1312	TokenFi TOKEN	$0.004584 ₿0.000000049	-4.80	$15.4M ₿164.56	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.08M ₿32.39	$45.83M ₿489.84	$15.4M ₿164.56
1313	My Neighbor Alice ALICE	$0.1662 ₿0.0000017	-9.88	$15.31M ₿165.93	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.59M ₿104.59	$16.63M ₿180.2	$15.31M ₿165.93
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.12	$15.29M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$169.62K ₿1.92	$15.29M ₿165.08	$15.29M ₿165.08
1317	ThunderCore TT	$0.00117 ₿0.000000012	-5.07	$15.28M ₿166.06	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$608.98K ₿6.55	$15.28M ₿166.06	$15.28M ₿166.06
1318	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.40	$15.25M ₿164.89	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.2K ₿0.05	$185.86M ₿2.01K	$15.25M ₿164.89
1320	Meeds DAO MEED	$0.7441 ₿0.0000080	1.39	$15.22M ₿164.35	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.12K ₿0.12	$17.37M ₿187.57	$15.22M ₿164.35
1321	Ellipsis EPS	$0.02179 ₿0.00000023	-2.67	$15.22M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.14 ₿0	$15.77M ₿170.14	$15.22M ₿164.2
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1329	Ice Open Network ICE	$0.002201 ₿0.000000023	13.90	$14.95M ₿161.52	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.63K ₿0.17	$46.56M ₿502.93	$14.95M ₿161.52
1334	Minswap MIN	$0.008472 ₿0.000000091	-8.07	$14.86M ₿160.64	$0.009216 ₿0.000000097	$0.008403 ₿0.000000090	$188.24K ₿2.03	$21.14M ₿228.59	$14.86M ₿160.64
1335	Radicle RAD	$0.2975 ₿0.0000032	-5.06	$14.83M ₿159.79	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.77M ₿63.13	$29.76M ₿320.67	$14.83M ₿159.79
1336	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000024	-8.36	$14.72M ₿159.18	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.28M ₿78.14	$22.86M ₿247.28	$14.72M ₿159.18
1338	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.46	$14.72M ₿159.01	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.2	$44.67M ₿482.62	$14.72M ₿159.01
1340	Beefy.Finance BIFI	$183.73 ₿0.0019	-14.24	$14.7M ₿158.71	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.73M ₿75.36	$14.7M ₿158.71	$14.7M ₿158.71
1344	Portal PORTAL	$0.01907 ₿0.00000020	-11.67	$14.54M ₿158.19	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6M ₿64.72	$19.07M ₿207.5	$14.54M ₿158.19
1348	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿156.25	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.85 ₿0	$14.46M ₿156.25	$14.46M ₿156.25
1353	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.81	$14.42M ₿155.82	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$659.31K ₿7.1	$14.42M ₿155.82	$14.42M ₿155.82
1356	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-16.80	$14.35M ₿154.94	$0.02519 ₿0.00000026	$0.01975 ₿0.00000020	$355.94 ₿0	$14.35M ₿154.94	$14.35M ₿154.94
1360	PlatON Network LAT	$0.002098 ₿0.000000022	-1.10	$14.27M ₿154.07	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.39M ₿47.1	$21.51M ₿232.28	$14.27M ₿154.07
1361	Alien Worlds TLM	$0.002203 ₿0.000000023	-11.60	$14.25M ₿154.22	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿84.24	$15.2M ₿164.5	$14.25M ₿154.22
1362	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.39	$14.25M ₿153.83	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.81K ₿0.6	$14.25M ₿153.83	$14.25M ₿153.83
1363	Token dForce USD USX	$0.9214 ₿0.0000099	-0.62	$14.24M ₿153.82	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.55K ₿0.15	$123.99M ₿1.34K	$14.24M ₿153.82
1366	센티넬 프로토콜 BOUNTY	$0.02787 ₿0.00000030	-4.04	$14.09M ₿153.1	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.53M ₿27.5	$15.39M ₿167.26	$14.09M ₿153.1
1369	LandWolf WOLF	$0.00001559 ₿0.00000000016	-13.93	$14.07M ₿151.46	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$974.03K ₿10.56	$14.07M ₿151.46	$14.07M ₿151.46
1370	Ampleforth AMPL	$1.24 ₿0.000013	-2.52	$14.06M ₿151.63	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.51K ₿0.19	$15.01M ₿161.88	$14.06M ₿151.63
1371	완체인 WAN	$0.07067 ₿0.00000076	-4.35	$14.05M ₿151.65	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.16M ₿12.66	$14.84M ₿160.19	$14.05M ₿151.65
1375	AhaToken AHT	$0.001932 ₿0.000000020	-2.81	$13.92M ₿150.34	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.64K ₿1.99	$14.94M ₿161.29	$13.92M ₿150.34
1377	멜론 MLN	$4.67 ₿0.000050	-5.58	$13.95M ₿150.9	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.22M ₿35.08	$13.95M ₿150.9	$13.95M ₿150.9
1378	AS Roma Fan Token ASR	$1.72 ₿0.000018	-4.55	$13.93M ₿150.54	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.22M ₿110.33	$17.23M ₿186.23	$13.93M ₿150.54
1382	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-4.58	$13.78M ₿148.83	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.43K ₿2.64	$15.3M ₿165.32	$13.78M ₿148.83
1386	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.7M ₿147.98	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.98	$13.7M ₿147.98
1387	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.05	$13.68M ₿147.79	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$82.69K ₿0.9	$13.68M ₿147.79	$13.68M ₿147.79
1389	Switch Token SWITCH	$0.0002942 ₿0.0000000031	1.46	$13.69M ₿147.73	$0.0002942 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.71M ₿158.81	$13.69M ₿147.73
1391	NFPrompt NFP	$0.02541 ₿0.00000027	-8.83	$13.59M ₿147.25	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.58M ₿38.08	$25.41M ₿275.26	$13.59M ₿147.25
1393	STON STON	$0.3619 ₿0.0000039	-1.55	$13.55M ₿146.38	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.77K ₿0.14	$36.19M ₿390.87	$13.55M ₿146.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}