$3.22T
시가 총액
$115.28B
총 거래량
BTC 57.44%     ETH 12.00%
지배력

7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3364)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Ancient8  A8 $0.04358
₿0.00000047
-5.07 $19.33M
₿208.99
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3.49M
₿34.66
$43.61M
₿471.35
$19.33M
₿208.99
Ancient8(a8) 가격 예측
1164 Everscale  EVER $0.009708
₿0.00000010
-0.81 $19.28M
₿208.48
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$55.24K
₿0.6
$20.56M
₿222.34
$19.28M
₿208.48
Everscale(ever) 가격 예측
1169 스토리지  STORJ $0.1323
₿0.0000014
-8.13 $19.01M
₿205.6
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.58M
₿116.03
$56.19M
₿607.71
$19.01M
₿205.6
스토리지(storj) 가격 예측
1177 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1178 Tribe  TRIBE $0.494
₿0.0000053
-0.21 $18.78M
₿203.21
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.78K
₿0.87
$494.06M
₿5.35K
$18.78M
₿203.21
Tribe(tribe) 가격 예측
1179 PolySwarm  NCT $0.01003
₿0.00000010
-3.43 $18.74M
₿202.7
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$389.67K
₿4.21
$18.75M
₿202.74
$18.74M
₿202.7
PolySwarm(nct) 가격 예측
1180 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.16 $18.7M
₿202.19
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$5.06M
₿54.69
$22.43M
₿242.58
$18.7M
₿202.19
Simon's Cat(cat) 가격 예측
1181 Goldfinch  GFI $0.2
₿0.0000021
-3.42 $18.7M
₿202.09
$0.211
₿0.0000022
$0.1996
₿0.0000021
$197K
₿2.25
$22.88M
₿247.2
$18.7M
₿202.09
Goldfinch(gfi) 가격 예측
1183 Stader MaticX  MATICX $0.1623
₿0.0000017
-3.07 $18.67M
₿201.96
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$13.07K
₿0.14
$18.67M
₿201.96
$18.67M
₿201.96
Stader MaticX(maticx) 가격 예측
1189 덴트  DENT $0.0001923
₿0.0000000020
-13.39 $18.5M
₿200.14
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.5M
₿37.86
$19.35M
₿209.23
$18.5M
₿200.14
덴트(dent) 가격 예측
1196 MARBLEX  MBX $0.06872
₿0.00000074
-8.32 $18.31M
₿198.02
$0.07516
₿0.00000079
$0.06834
₿0.00000073
$413.81K
₿4.48
$21.95M
₿237.39
$18.31M
₿198.02
MARBLEX(mbx) 가격 예측
1199 ResearchCoin  RSC $0.1387
₿0.0000015
-3.45 $18.19M
₿196.77
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$525.72K
₿5.75
$138.69M
₿1.5K
$18.19M
₿196.77
ResearchCoin(rsc) 가격 예측
1200 IX Swap  IXS $0.1005
₿0.0000010
-7.46 $18.09M
₿196.2
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$192.02K
₿2.08
$18.09M
₿196.2
$18.09M
₿196.2
IX Swap(ixs) 가격 예측
1202 THORWallet DEX  TGT $0.02016
₿0.00000021
-6.72 $18.11M
₿195.97
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$4.54K
₿0.05
$18.27M
₿197.64
$18.11M
₿195.97
THORWallet DEX(tgt) 가격 예측
1204 Layer3  L3 $0.0153
₿0.00000016
-9.27 $18.07M
₿195.5
$0.01914
₿0.00000020
$0.01528
₿0.00000016
$7.08M
₿76.63
$51.28M
₿554.72
$18.07M
₿195.5
Layer3(l3) 가격 예측
1205 펀페어  FUN $0.001706
₿0.000000018
-11.86 $18.07M
₿195.4
$0.001944
₿0.000000020
$0.001693
₿0.000000018
$3.86M
₿41.8
$18.75M
₿202.8
$18.07M
₿195.4
펀페어(fun) 가격 예측
1208 CorgiAI  CORGIAI $0.00005491
₿0.00000000059
-2.64 $18M
₿194.73
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$8.02K
₿0.09
$20.59M
₿222.65
$18M
₿194.73
CorgiAI(corgiai) 가격 예측
1210 EthicHub  ETHIX $0.2546
₿0.0000027
-2.24 $17.96M
₿194.23
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.92K
₿0.03
$25.47M
₿275.51
$17.96M
₿194.23
EthicHub(ethix) 가격 예측
1211 Solidus Ai Tech  AITECH $0.01021
₿0.00000011
-5.76 $17.94M
₿194.05
$0.0112
₿0.00000011
$0.01019
₿0.00000011
$5.71M
₿61.63
$20.32M
₿219.87
$17.94M
₿194.05
Solidus Ai Tech(aitech) 가격 예측
1215 Alchemix  ALCX $7.08
₿0.000076
-7.27 $17.78M
₿192.37
$7.74
₿0.000081
$7.08
₿0.000076
$1.8M
₿19.49
$21.95M
₿237.49
$17.78M
₿192.37
Alchemix(alcx) 가격 예측
1220 Aquarius  AQUA $0.0004888
₿0.0000000052
-4.38 $17.55M
₿189.7
$0.0005115
₿0.0000000053
$0.0004775
₿0.0000000051
$261.35K
₿2.83
$48.87M
₿528.11
$17.55M
₿189.7
Aquarius(aqua) 가격 예측
1222 Bityuan  BTY $0.02445
₿0.00000026
-7.71 $17.47M
₿188.94
$0.02652
₿0.00000027
$0.02447
₿0.00000026
$224.38K
₿2.43
$17.47M
₿188.94
$17.47M
₿188.94
Bityuan(bty) 가격 예측
1226 GME (Ethereum)  GME $0.00004215
₿0.00000000045
-8.01 $17.33M
₿187.49
$0.00004651
₿0.00000000048
$0.00004208
₿0.00000000045
$208.26K
₿2.25
$17.33M
₿187.49
$17.33M
₿187.49
GME (Ethereum)(gme) 가격 예측
1228 Abelian  ABEL $0.1309
₿0.0000014
-6.82 $17.3M
₿187.1
$0.1405
₿0.0000014
$0.1275
₿0.0000013
$91.51K
₿0.99
$29.5M
₿319.07
$17.3M
₿187.1
Abelian(abel) 가격 예측
1231 DODO  DODO $0.01724
₿0.00000018
-7.42 $17.24M
₿186.46
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.57M
₿71.46
$17.24M
₿186.46
$17.24M
₿186.46
DODO(dodo) 가격 예측
1232 Lido Staked SOL  STSOL $162.09
₿0.0017
-6.88 $17.21M
₿186.44
$174.39
₿0.0018
$162.09
₿0.0017
$85.37K
₿0.92
$17.21M
₿186.44
$17.21M
₿186.44
Lido Staked SOL(stsol) 가격 예측
1235 SideShift Token  XAI $0.1106
₿0.0000011
-1.02 $17.27M
₿185.59
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$8.82K
₿0.1
$23.23M
₿249.58
$17.27M
₿185.59
SideShift Token(xai) 가격 예측
1236 피벡스  PIVX $0.1778
₿0.0000019
10.88 $17.14M
₿185.43
$0.1778
₿0.0000018
$0.1543
₿0.0000016
$4.25M
₿44.78
$17.14M
₿185.43
$17.14M
₿185.43
피벡스(pivx) 가격 예측
1237 OG Fan Token  OG $3.77
₿0.000040
-7.86 $17.09M
₿184.83
$4.15
₿0.000043
$3.69
₿0.000039
$12.78M
₿138.01
$18.82M
₿203.57
$17.09M
₿184.83
OG Fan Token(og) 가격 예측
1242 SaucerSwap  SAUCE $0.01954
₿0.00000021
-7.30 $16.98M
₿183.65
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$117.75K
₿1.27
$19.43M
₿210.13
$16.98M
₿183.65
SaucerSwap(sauce) 가격 예측
1243 Stader  SD $0.2447
₿0.0000026
-8.98 $17.04M
₿183.52
$0.2689
₿0.0000028
$0.2421
₿0.0000026
$2.54M
₿27.49
$29.38M
₿316.32
$17.04M
₿183.52
Stader(sd) 가격 예측
1246 시스코인  SYS $0.01987
₿0.00000021
-7.39 $16.84M
₿182.11
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.23M
₿34.8
$16.84M
₿182.11
$16.84M
₿182.11
시스코인(sys) 가격 예측
1247 Alpha Quark Token  AQT $0.6282
₿0.0000067
-1.90 $16.84M
₿182.13
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.86M
₿20.09
$18.85M
₿203.83
$16.84M
₿182.13
Alpha Quark Token(aqt) 가격 예측
1249 Stake DAO  SDT $0.2502
₿0.0000027
-2.86 $16.82M
₿182.02
$0.2633
₿0.0000027
$0.2501
₿0.0000026
$311.83
₿0
$17.25M
₿186.77
$16.82M
₿182.02
Stake DAO(sdt) 가격 예측
1251 Stader BNBx  BNBX $1,021.86
₿0.011
-2.48 $16.79M
₿181.57
$1,053.58
₿0.011
$1,010.16
₿0.010
$165.59
₿0
$0
$16.79M
₿181.57
Stader BNBx(bnbx) 가격 예측
1252 CoinMetro  XCM $0.05546
₿0.00000059
0.18 $16.76M
₿181.29
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.29K
₿0.08
$17.36M
₿187.67
$16.76M
₿181.29
CoinMetro(xcm) 가격 예측
1253 Klever  KLV $0.001854
₿0.000000020
-2.73 $16.75M
₿180.95
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$972.37K
₿10.51
$16.75M
₿180.95
$16.75M
₿180.95
Klever(klv) 가격 예측
1254 ELYSIA  EL $0.00246
₿0.000000026
-5.12 $16.7M
₿180.66
$0.002602
₿0.000000027
$0.00239
₿0.000000025
$459.73K
₿4.97
$16.7M
₿180.66
$16.7M
₿180.66
ELYSIA(el) 가격 예측
1255 Inverse Finance  INV $27.66
₿0.00030
-2.30 $16.7M
₿180.44
$28.38
₿0.00030
$27.65
₿0.00029
$94.62K
₿0.89
$20.21M
₿218.35
$16.7M
₿180.44
Inverse Finance(inv) 가격 예측
1256 ANDY ETH  ANDY $0.00001665
₿0.00000000018
-10.73 $16.65M
₿180.33
$0.00001913
₿0.00000000020
$0.00001663
₿0.00000000018
$511.28K
₿5.53
$16.65M
₿180.33
$16.65M
₿180.33
ANDY ETH(andy) 가격 예측
1258 Autonolas  OLAS $0.07277
₿0.00000078
-4.97 $16.66M
₿180.15
$0.07703
₿0.00000080
$0.07232
₿0.00000078
$285.46K
₿3.09
$34.34M
₿371.36
$16.66M
₿180.15
Autonolas(olas) 가격 예측
1259 Diverge Loop  DLC $0.0186
₿0.00000020
-2.29 $16.56M
₿179.71
$0.01939
₿0.00000020
$0.01849
₿0.00000019
$7.43K
₿0.08
$18.61M
₿201.92
$16.56M
₿179.71
Diverge Loop(dlc) 가격 예측
1262 Hanu Yokia  HANU $0.0000001107
₿0.0000000000011
-3.45 $16.59M
₿179.52
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$163.92
₿0
$65.7M
₿710.95
$16.59M
₿179.52
Hanu Yokia(hanu) 가격 예측
1268 CONX  CONX $0.01834
₿0.00000019
-3.58 $16.36M
₿176.66
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$238.13K
₿2.58
$36.7M
₿396.24
$16.36M
₿176.66
CONX(conx) 가격 예측
1269 Firmachain  FCT $0.01461
₿0.00000015
-4.28 $16.31M
₿176.41
$0.0154
₿0.00000016
$0.01434
₿0.00000015
$1.4M
₿15.14
$16.54M
₿178.91
$16.31M
₿176.41
Firmachain(fct) 가격 예측
1272 BXN  BXN $0.001035
₿0.000000011
5.03 $16.26M
₿175.78
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$472.18K
₿5.1
$51.76M
₿559.59
$16.26M
₿175.78
BXN(bxn) 가격 예측
1274 Comtech Gold  CGO $149.93
₿0.0016
1.91 $16.22M
₿175.4
$150.63
₿0.0016
$146.83
₿0.0015
$1M
₿10.84
$16.22M
₿175.4
$16.22M
₿175.4
Comtech Gold(cgo) 가격 예측
1278 Beta Finance  BETA $0.01612
₿0.00000017
-8.49 $16.12M
₿174.77
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.6K
₿0.08
$16.12M
₿174.77
$16.12M
₿174.77
Beta Finance(beta) 가격 예측
1281 Radix  XRD $0.0012
₿0.000000012
-0.76 $16.06M
₿173.65
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$170.99K
₿1.85
$16.06M
₿173.65
$16.06M
₿173.65
Radix(xrd) 가격 예측
1282 Thales  THALES $0.2504
₿0.0000027
-3.91 $16.07M
₿173.62
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.94K
₿0.06
$25.04M
₿270.48
$16.07M
₿173.62
Thales(thales) 가격 예측
1285 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
Cudos(cudos) 가격 예측
1286 Mossland  MOC $0.03626
₿0.00000039
-3.14 $16M
₿173.04
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$811.78K
₿8.78
$18.16M
₿196.41
$16M
₿173.04
Mossland(moc) 가격 예측
1287 TG.Casino  TGC $0.2032
₿0.0000022
-2.37 $15.99M
₿172.96
$0.2149
₿0.0000022
$0.1922
₿0.0000020
$83.37K
₿0.9
$15.99M
₿172.96
$15.99M
₿172.96
TG.Casino(tgc) 가격 예측
1291 Phoenix  PHB $0.2565
₿0.0000027
-10.09 $15.89M
₿171.37
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.15M
₿34.09
$15.89M
₿171.37
$15.89M
₿171.37
Phoenix(phb) 가격 예측
1292 Argentine Football Association Fan Token  ARG $1.02
₿0.000011
-4.85 $15.82M
₿171.1
$1.07
₿0.000011
$0.9745
₿0.000010
$1.76M
₿19.05
$20.42M
₿220.84
$15.82M
₿171.1
Argentine Football Association Fan Token(arg) 가격 예측
1293 Impossible Finance Launchpad  IDIA $0.02109
₿0.00000022
-0.80 $15.79M
₿170.83
$0.02127
₿0.00000022
$0.02094
₿0.00000022
$685.01
₿0.01
$21.1M
₿228.27
$15.79M
₿170.83
Impossible Finance Launchpad(idia) 가격 예측
1294 LimeWire  LMWR $0.0427
₿0.00000046
-10.42 $15.75M
₿170.37
$0.04815
₿0.00000050
$0.0426
₿0.00000045
$1.67M
₿18.09
$27.06M
₿292.7
$15.75M
₿170.37
LimeWire(lmwr) 가격 예측
1295 Polyhedra Network  ZKJ $0.03634
₿0.00000039
-9.08 $15.74M
₿170.26
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.67M
₿28.78
$36.39M
₿393.57
$15.74M
₿170.26
Polyhedra Network(zkj) 가격 예측
1297 Neutron  NTRN $0.02419
₿0.00000026
-10.38 $15.72M
₿170.06
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.02M
₿23.36
$24.16M
₿261.31
$15.72M
₿170.06
Neutron(ntrn) 가격 예측
1298 Joe Coin  JOE $0.01572
₿0.00000017
-3.57 $15.72M
₿170.06
$0.01753
₿0.00000018
$0.01571
₿0.00000016
$445.64K
₿4.82
$15.72M
₿170.06
$15.72M
₿170.06
Joe Coin(joe) 가격 예측
1299 TARS AI  TAI $0.02673
₿0.00000028
-4.26 $15.68M
₿169.57
$0.02882
₿0.00000030
$0.02543
₿0.00000027
$1.25M
₿13.57
$23.91M
₿258.68
$15.68M
₿169.57
TARS AI(tai) 가격 예측
1302 DexTools  DEXT $0.2203
₿0.0000023
-2.96 $15.56M
₿168.27
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$13.55K
₿0.15
$24.71M
₿267.28
$15.56M
₿168.27
DexTools(dext) 가격 예측
1305 I love puppies  PUPPIES $0.0000003681
₿0.0000000000039
-6.24 $15.49M
₿167.51
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$781.63K
₿8.43
$15.49M
₿167.51
$15.49M
₿167.51
I love puppies(puppies) 가격 예측
1308 Mobox  MBOX $0.03078
₿0.00000033
-6.60 $15.4M
₿166.65
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.91M
₿70.99
$16.94M
₿183.3
$15.4M
₿166.65
Mobox(mbox) 가격 예측
1312 MetFi  METFI $0.05575
₿0.00000060
-5.10 $15.37M
₿166.23
$0.05895
₿0.00000061
$0.05548
₿0.00000059
$51.65K
₿0.56
$25.04M
₿270.91
$15.37M
₿166.23
MetFi(metfi) 가격 예측
1314 My Neighbor Alice  ALICE $0.1666
₿0.0000017
-9.96 $15.34M
₿165.83
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.74M
₿105.11
$16.66M
₿180.08
$15.34M
₿165.83
My Neighbor Alice(alice) 가격 예측
1317 ThunderCore  TT $0.001171
₿0.000000012
-5.59 $15.29M
₿165.37
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$613.5K
₿6.63
$15.29M
₿165.37
$15.29M
₿165.37
ThunderCore(tt) 가격 예측
1319 Clash of Lilliput  COL $0.1859
₿0.0000020
-2.36 $15.27M
₿165.2
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.29K
₿0.05
$186.07M
₿2.01K
$15.27M
₿165.2
Clash of Lilliput(col) 가격 예측
1322 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.06 $15.25M
₿164.97
$1
₿0.000010
$0.9884
₿0.000010
$159K
₿1.13
$15.25M
₿164.97
$15.25M
₿164.97
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1323 Meeds DAO  MEED $0.7445
₿0.0000080
1.50 $15.21M
₿164.52
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$11.28K
₿0.12
$17.36M
₿187.76
$15.21M
₿164.52
Meeds DAO(meed) 가격 예측
1324 Ellipsis  EPS $0.02175
₿0.00000023
-2.76 $15.19M
₿164.53
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.09
₿0
$15.74M
₿170.48
$15.19M
₿164.53
Ellipsis(eps) 가격 예측
1326 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1334 Minswap  MIN $0.008494
₿0.000000091
-7.96 $14.88M
₿160.99
$0.009228
₿0.000000097
$0.008403
₿0.000000090
$187.92K
₿2.03
$21.18M
₿229.09
$14.88M
₿160.99
Minswap(min) 가격 예측
1336 Radicle  RAD $0.2958
₿0.0000031
-5.20 $14.75M
₿159.93
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.87M
₿63.54
$29.61M
₿320.95
$14.75M
₿159.93
Radicle(rad) 가격 예측
1337 TokenFi  TOKEN $0.004378
₿0.000000047
-9.00 $14.7M
₿159.04
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.69M
₿29.04
$43.77M
₿473.4
$14.7M
₿159.04
TokenFi(token) 가격 예측
1338 Beefy.Finance  BIFI $183.73
₿0.0019
-4.24 $14.7M
₿159.14
$227.14
₿0.0023
$181.27
₿0.0019
$9.21M
₿99.96
$14.7M
₿159.14
$14.7M
₿159.14
Beefy.Finance(bifi) 가격 예측
1342 Hamster Kombat  HMSTR $0.0002282
₿0.0000000024
-8.74 $14.68M
₿158.74
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.3M
₿78.88
$22.8M
₿246.58
$14.68M
₿158.74
Hamster Kombat(hmstr) 가격 예측
1344 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.02 $14.56M
₿157.22
$1.15
₿0.000012
$1.09
₿0.000011
$2.12M
₿22.93
$44.19M
₿477.2
$14.56M
₿157.22
Lazio Fan Token(lazio) 가격 예측
1347 Compound Dai  CDAI $0.02506
₿0.00000027
0.03 $14.47M
₿156.5
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$225.48
₿0
$14.47M
₿156.5
$14.47M
₿156.5
Compound Dai(cdai) 가격 예측
1350 Portal  PORTAL $0.01898
₿0.00000020
-12.05 $14.42M
₿155.98
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.76M
₿62.23
$18.92M
₿204.6
$14.42M
₿155.98
Portal(portal) 가격 예측
1353 Maya Protocol  CACAO $0.1439
₿0.0000015
-3.83 $14.39M
₿155.68
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$640.08K
₿6.92
$14.39M
₿155.68
$14.39M
₿155.68
Maya Protocol(cacao) 가격 예측
1355 Stables Labs USDX  USDX $0.02095
₿0.00000022
-17.07 $14.33M
₿155
$0.02526
₿0.00000026
$0.01975
₿0.00000020
$355.89
₿0
$14.33M
₿155
$14.33M
₿155
Stables Labs USDX(usdx) 가격 예측
1359 LandWolf  WOLF $0.00001576
₿0.00000000017
-13.01 $14.29M
₿154.57
$0.00001864
₿0.00000000019
$0.00001582
₿0.00000000017
$958.12K
₿10.36
$14.29M
₿154.57
$14.29M
₿154.57
LandWolf(wolf) 가격 예측
1362 Hypurr Fun  HFUN $14.27
₿0.00015
-2.58 $14.22M
₿153.78
$14.74
₿0.00015
$14.21
₿0.00015
$59.49K
₿0.64
$14.22M
₿153.78
$14.22M
₿153.78
Hypurr Fun(hfun) 가격 예측
1363 PlatON Network  LAT $0.002099
₿0.000000022
-0.92 $14.28M
₿154.17
$0.002147
₿0.000000022
$0.002095
₿0.000000022
$4.37M
₿47.24
$21.52M
₿232.42
$14.28M
₿154.17
PlatON Network(lat) 가격 예측
1365 Alien Worlds  TLM $0.002198
₿0.000000023
-12.26 $14.22M
₿153.98
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.8M
₿84.45
$15.17M
₿164.23
$14.22M
₿153.98
Alien Worlds(tlm) 가격 예측
1366 Token dForce USD  USX $0.9198
₿0.0000099
-0.82 $14.21M
₿153.71
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.76K
₿0.15
$123.78M
₿1.34K
$14.21M
₿153.71
Token dForce USD(usx) 가격 예측
1369 센티넬 프로토콜  BOUNTY $0.02748
₿0.00000029
-5.54 $14.14M
₿152.92
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.55M
₿27.68
$15.45M
₿167.07
$14.14M
₿152.92
센티넬 프로토콜(bounty) 가격 예측
1372 Ampleforth  AMPL $1.24
₿0.000013
-2.51 $14.03M
₿151.74
$1.29
₿0.000013
$1.23
₿0.000013
$17.29K
₿0.19
$14.98M
₿162
$14.03M
₿151.74
Ampleforth(ampl) 가격 예측
1374 완체인  WAN $0.0705
₿0.00000076
-4.70 $14.02M
₿151.68
$0.07494
₿0.00000078
$0.0705
₿0.00000076
$1.24M
₿13.46
$14.81M
₿160.22
$14.02M
₿151.68
완체인(wan) 가격 예측
1376 멜론  MLN $4.67
₿0.000050
-5.23 $13.97M
₿151.05
$4.95
₿0.000052
$4.56
₿0.000049
$3.39M
₿36.63
$13.97M
₿151.05
$13.97M
₿151.05
멜론(mln) 가격 예측
1377 AhaToken  AHT $0.001934
₿0.000000020
-2.73 $13.94M
₿150.78
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$184.4K
₿1.99
$14.95M
₿161.76
$13.94M
₿150.78
AhaToken(aht) 가격 예측
1380 Acet Token  ACT $0.008131
₿0.000000087
-16.00 $13.9M
₿150.48
$0.00968
₿0.00000010
$0.007997
₿0.000000086
$75.65K
₿0.82
$18.13M
₿196.33
$13.9M
₿150.48
Acet Token(act) 가격 예측
1381 AS Roma Fan Token  ASR $1.71
₿0.000018
-5.03 $13.84M
₿149.7
$1.82
₿0.000019
$1.7
₿0.000018
$10.23M
₿110.52
$17.12M
₿185.19
$13.84M
₿149.7
AS Roma Fan Token(asr) 가격 예측
1383 PepeCoin  PEPECOIN $0.142
₿0.0000015
-3.94 $13.79M
₿149.16
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.16K
₿2.65
$15.32M
₿165.68
$13.79M
₿149.16
PepeCoin(pepecoin) 가격 예측
1387 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.23 $13.66M
₿147.77
$0.9927
₿0.000010
$0.9892
₿0.000010
$78.64K
₿0.9
$13.66M
₿147.77
$13.66M
₿147.77
1389 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000011
-5.73 $13.59M
₿146.97
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$13.59M
₿146.97
$13.59M
₿146.97
Cronos zkEVM CRO(zkcro) 가격 예측
1390 NFPrompt  NFP $0.0254
₿0.00000027
-9.27 $13.58M
₿146.89
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.55M
₿38.43
$25.39M
₿274.6
$13.58M
₿146.89
NFPrompt(nfp) 가격 예측
1391 Switch Token  SWITCH $0.0002921
₿0.0000000031
0.62 $13.59M
₿146.97
$0.0002923
₿0.0000000031
$0.0002593
₿0.0000000028
$2.13K
₿0.02
$14.61M
₿158
$13.59M
₿146.97
Switch Token(switch) 가격 예측
1392 STON  STON $0.362
₿0.0000039
-1.71 $13.57M
₿146.73
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.42K
₿0.15
$36.23M
₿391.8
$13.57M
₿146.73
STON(ston) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀