7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04354 ₿0.00000047	-5.14	$19.31M ₿208.77	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.52M ₿38.09	$43.55M ₿470.86	$19.31M ₿208.77
1164	Everscale EVER	$0.009711 ₿0.00000010	-0.76	$19.28M ₿208.38	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.11K ₿0.6	$20.56M ₿222.24	$19.28M ₿208.38
1170	스토리지 STORJ	$0.1322 ₿0.0000014	-7.85	$19.05M ₿205.7	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.63M ₿114.87	$56.31M ₿608.01	$19.05M ₿205.7
1175	PolySwarm NCT	$0.009968 ₿0.00000010	-4.05	$18.91M ₿204.33	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$389.28K ₿4.25	$18.92M ₿204.37	$18.91M ₿204.33
1177	Tribe TRIBE	$0.4948 ₿0.0000053	-0.03	$18.82M ₿203.36	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.93K ₿0.86	$494.98M ₿5.35K	$18.82M ₿203.36
1178	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1181	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.24	$18.74M ₿202.45	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.07M ₿54.86	$22.48M ₿242.9	$18.74M ₿202.45
1182	Goldfinch GFI	$0.2002 ₿0.0000021	-3.37	$18.71M ₿202.12	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.86K ₿2.26	$22.89M ₿247.24	$18.71M ₿202.12
1186	Stader MaticX MATICX	$0.1614 ₿0.0000017	-3.64	$18.57M ₿200.63	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.99K ₿0.14	$18.57M ₿200.63	$18.57M ₿200.63
1188	덴트 DENT	$0.0001929 ₿0.0000000020	-12.84	$18.5M ₿199.69	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.29	$19.34M ₿208.76	$18.5M ₿199.69
1193	MARBLEX MBX	$0.06869 ₿0.00000074	-8.60	$18.41M ₿198.91	$0.07516 ₿0.00000079	$0.06832 ₿0.00000073	$414.09K ₿4.48	$22.07M ₿238.46	$18.41M ₿198.91
1197	ResearchCoin RSC	$0.1387 ₿0.0000015	-3.60	$18.2M ₿196.63	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$530.08K ₿5.73	$138.78M ₿1.5K	$18.2M ₿196.63
1199	THORWallet DEX TGT	$0.02017 ₿0.00000021	-6.59	$18.12M ₿195.74	$0.0216 ₿0.00000022	$0.01901 ₿0.00000020	$4.54K ₿0.05	$18.27M ₿197.41	$18.12M ₿195.74
1200	IX Swap IXS	$0.1005 ₿0.0000010	-7.47	$18.1M ₿195.73	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.55K ₿2.07	$18.1M ₿195.73	$18.1M ₿195.73
1202	펀페어 FUN	$0.001702 ₿0.000000018	-12.31	$18.07M ₿195.15	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.62	$18.76M ₿202.53	$18.07M ₿195.15
1208	EthicHub ETHIX	$0.2546 ₿0.0000027	-2.28	$17.96M ₿194.06	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.48M ₿275.28	$17.96M ₿194.06
1209	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-5.87	$17.92M ₿193.59	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.69M ₿61.57	$20.31M ₿219.35	$17.92M ₿193.59
1210	CorgiAI CORGIAI	$0.00005497 ₿0.00000000059	-3.23	$17.87M ₿193.05	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$10.83K ₿0.12	$20.43M ₿220.73	$17.87M ₿193.05
1212	Alchemix ALCX	$7.08 ₿0.000076	-7.11	$17.8M ₿192.38	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.59	$21.98M ₿237.5	$17.8M ₿192.38
1215	Layer3 L3	$0.01511 ₿0.00000016	-10.52	$17.79M ₿192.26	$0.01914 ₿0.00000020	$0.01514 ₿0.00000016	$7.04M ₿76.18	$50.48M ₿545.52	$17.79M ₿192.26
1217	피벡스 PIVX	$0.1781 ₿0.0000019	11.77	$17.74M ₿192.07	$0.178 ₿0.0000019	$0.1543 ₿0.0000016	$4.12M ₿26.32	$17.74M ₿192.07	$17.74M ₿192.07
1221	Aquarius AQUA	$0.0004879 ₿0.0000000052	-4.49	$17.56M ₿189.73	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$46.74K ₿0.51	$48.89M ₿528.18	$17.56M ₿189.73
1224	Bityuan BTY	$0.02442 ₿0.00000026	-7.90	$17.4M ₿188.03	$0.02652 ₿0.00000027	$0.02442 ₿0.00000026	$224.57K ₿2.43	$17.4M ₿188.03	$17.4M ₿188.03
1227	GME (Ethereum) GME	$0.00004216 ₿0.00000000045	-8.06	$17.34M ₿187.52	$0.00004651 ₿0.00000000048	$0.00004208 ₿0.00000000045	$207.73K ₿2.25	$17.34M ₿187.52	$17.34M ₿187.52
1229	SideShift Token XAI	$0.1105 ₿0.0000011	-1.42	$17.28M ₿186.81	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$7.51K ₿0.08	$23.24M ₿251.22	$17.28M ₿186.81
1230	Abelian ABEL	$0.1308 ₿0.0000014	-6.37	$17.28M ₿186.69	$0.1398 ₿0.0000014	$0.1275 ₿0.0000013	$91.56K ₿0.99	$29.47M ₿318.37	$17.28M ₿186.69
1232	DODO DODO	$0.01725 ₿0.00000018	-7.49	$17.25M ₿186.38	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.47M ₿70.02	$17.25M ₿186.38	$17.25M ₿186.38
1234	Lido Staked SOL STSOL	$161.89 ₿0.0017	-7.01	$17.21M ₿185.86	$174.39 ₿0.0018	$162.06 ₿0.0017	$85.33K ₿0.92	$17.21M ₿185.86	$17.21M ₿185.86
1236	OG Fan Token OG	$3.77 ₿0.000040	-7.87	$17.11M ₿184.9	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.81M ₿138.53	$18.85M ₿203.65	$17.11M ₿184.9
1237	Stader SD	$0.2448 ₿0.0000026	-8.22	$17.05M ₿184.16	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.56M ₿27.65	$29.38M ₿317.43	$17.05M ₿184.16
1240	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.87	$17.01M ₿183.73	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.44K ₿1.27	$19.46M ₿210.22	$17.01M ₿183.73
1244	시스코인 SYS	$0.01976 ₿0.00000021	-7.88	$16.84M ₿181.4	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.24M ₿35.07	$16.84M ₿181.4	$16.84M ₿181.4
1245	Alpha Quark Token AQT	$0.6277 ₿0.0000067	-1.97	$16.83M ₿181.85	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.87M ₿20.22	$18.83M ₿203.51	$16.83M ₿181.85
1246	Stake DAO SDT	$0.2502 ₿0.0000026	-2.90	$16.82M ₿181.8	$0.2633 ₿0.0000027	$0.2501 ₿0.0000026	$311.73 ₿0	$17.26M ₿186.54	$16.82M ₿181.8
1248	Stader BNBx BNBX	$1,022.44 ₿0.011	-2.40	$16.78M ₿181.31	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$283.7 ₿0	$0	$16.78M ₿181.31
1249	CoinMetro XCM	$0.05545 ₿0.00000059	0.16	$16.76M ₿181.1	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.36M ₿187.49	$16.76M ₿181.1
1250	Klever KLV	$0.001854 ₿0.000000020	-2.73	$16.74M ₿180.9	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$970.05K ₿10.49	$16.74M ₿180.9	$16.74M ₿180.9
1252	ANDY ETH ANDY	$0.00001663 ₿0.00000000017	-10.85	$16.67M ₿180.07	$0.00001913 ₿0.00000000020	$0.00001663 ₿0.00000000017	$512.08K ₿5.54	$16.67M ₿180.07	$16.67M ₿180.07
1253	Inverse Finance INV	$27.73 ₿0.00029	-1.26	$16.66M ₿180.07	$28.38 ₿0.00030	$27.65 ₿0.00029	$95.42K ₿0.9	$20.16M ₿217.9	$16.66M ₿180.07
1254	Autonolas OLAS	$0.07233 ₿0.00000078	-5.84	$16.61M ₿179.49	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$281.3K ₿3.04	$34.24M ₿369.98	$16.61M ₿179.49
1257	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.45	$16.59M ₿179.42	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.95 ₿0	$65.71M ₿710.58	$16.59M ₿179.42
1258	ELYSIA EL	$0.002437 ₿0.000000026	-5.95	$16.58M ₿179.16	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$463.03K ₿5.01	$16.58M ₿179.16	$16.58M ₿179.16
1259	Diverge Loop DLC	$0.01805 ₿0.00000019	-5.20	$16.56M ₿178.9	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.2K ₿0.08	$18.61M ₿201.01	$16.56M ₿178.9
1268	CONX CONX	$0.01834 ₿0.00000019	-3.44	$16.36M ₿176.71	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$238.28K ₿2.58	$36.69M ₿396.35	$16.36M ₿176.71
1270	BXN BXN	$0.001036 ₿0.000000011	5.13	$16.28M ₿175.88	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$473.65K ₿5.12	$51.82M ₿559.91	$16.28M ₿175.88
1273	Comtech Gold CGO	$149.89 ₿0.0016	2.02	$16.22M ₿175.27	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.84	$16.22M ₿175.27	$16.22M ₿175.27
1274	Firmachain FCT	$0.01465 ₿0.00000015	-4.00	$16.17M ₿174.75	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.2	$16.4M ₿177.23	$16.17M ₿174.75
1275	Beta Finance BETA	$0.01613 ₿0.00000017	-8.55	$16.15M ₿174.47	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.5K ₿0.08	$16.15M ₿174.47	$16.15M ₿174.47
1277	Thales THALES	$0.2501 ₿0.0000027	-4.02	$16.08M ₿173.73	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.93K ₿0.06	$25.05M ₿270.64	$16.08M ₿173.73
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	TG.Casino TGC	$0.2038 ₿0.0000022	-2.41	$16.01M ₿172.92	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.28K ₿0.9	$16.01M ₿172.92	$16.01M ₿172.92
1282	Radix XRD	$0.001198 ₿0.000000012	-0.89	$16M ₿173.14	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$157.95K ₿1.85	$16M ₿173.15	$16M ₿173.14
1288	Mossland MOC	$0.03614 ₿0.00000039	-3.46	$15.92M ₿172.2	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$810.26K ₿8.76	$18.07M ₿195.47	$15.92M ₿172.2
1290	Phoenix PHB	$0.2551 ₿0.0000027	-10.75	$15.86M ₿171.32	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.13	$15.86M ₿171.32	$15.86M ₿171.32
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.81	$15.79M ₿170.7	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.22	$20.38M ₿220.32	$15.79M ₿170.7
1292	Polyhedra Network ZKJ	$0.03654 ₿0.00000039	-8.48	$15.82M ₿170.94	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.82	$36.57M ₿395.14	$15.82M ₿170.94
1293	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.79	$15.79M ₿170.75	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.02 ₿0.01	$21.1M ₿228.16	$15.79M ₿170.75
1294	LimeWire LMWR	$0.04277 ₿0.00000046	-10.64	$15.77M ₿170.31	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.67M ₿18.03	$27.09M ₿292.59	$15.77M ₿170.31
1295	Neutron NTRN	$0.0242 ₿0.00000026	-10.24	$15.75M ₿170.19	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿21.99	$24.2M ₿261.51	$15.75M ₿170.19
1296	Joe Coin JOE	$0.01572 ₿0.00000017	-3.68	$15.73M ₿169.97	$0.01753 ₿0.00000018	$0.0157 ₿0.00000016	$444.85K ₿4.81	$15.73M ₿169.97	$15.73M ₿169.97
1298	TARS AI TAI	$0.02676 ₿0.00000028	-4.11	$15.71M ₿169.72	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.25M ₿13.53	$23.96M ₿258.91	$15.71M ₿169.72
1299	DexTools DEXT	$0.2204 ₿0.0000023	-2.84	$15.66M ₿169.24	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.55K ₿0.15	$24.88M ₿268.82	$15.66M ₿169.24
1303	I love puppies PUPPIES	$0.0000003678 ₿0.0000000000039	-7.03	$15.48M ₿167.26	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$778.86K ₿8.42	$15.48M ₿167.26	$15.48M ₿167.26
1306	Mobox MBOX	$0.0308 ₿0.00000033	-6.51	$15.42M ₿166.64	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿74.83	$16.96M ₿183.29	$15.42M ₿166.64
1309	MetFi METFI	$0.05562 ₿0.00000060	-5.46	$15.36M ₿165.96	$0.05895 ₿0.00000061	$0.05548 ₿0.00000059	$51.62K ₿0.56	$25.04M ₿270.48	$15.36M ₿165.96
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000017	-9.67	$15.36M ₿166.01	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.76M ₿105.62	$16.68M ₿180.28	$15.36M ₿166.01
1316	ThunderCore TT	$0.001171 ₿0.000000012	-5.56	$15.31M ₿166.29	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$612.57K ₿6.62	$15.31M ₿166.29	$15.31M ₿166.29
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.08	$15.28M ₿165.1	$1 ₿0.000010	$0.9884 ₿0.000010	$174.01K ₿0.72	$15.28M ₿165.1	$15.28M ₿165.1
1318	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.48	$15.26M ₿164.89	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.28K ₿0.05	$185.97M ₿2.01K	$15.26M ₿164.89
1321	Meeds DAO MEED	$0.7439 ₿0.0000080	1.50	$15.22M ₿164.39	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.14K ₿0.12	$17.37M ₿187.6	$15.22M ₿164.39
1322	Ellipsis EPS	$0.02176 ₿0.00000023	-2.62	$15.2M ₿164.29	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.11 ₿0	$15.75M ₿170.23	$15.2M ₿164.29
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1331	Minswap MIN	$0.008486 ₿0.000000091	-8.00	$14.9M ₿160.92	$0.009224 ₿0.000000097	$0.008403 ₿0.000000090	$188.48K ₿2.04	$21.2M ₿228.99	$14.9M ₿160.92
1334	Radicle RAD	$0.2963 ₿0.0000031	-5.84	$14.77M ₿159.58	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.8M ₿63.12	$29.63M ₿320.25	$14.77M ₿159.58
1336	TokenFi TOKEN	$0.004379 ₿0.000000047	-9.05	$14.72M ₿159.1	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.7M ₿29.26	$43.82M ₿473.6	$14.72M ₿159.1
1337	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000024	-8.86	$14.66M ₿158.52	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.27M ₿78.67	$22.77M ₿246.25	$14.66M ₿158.52
1340	Beefy.Finance BIFI	$182.62 ₿0.0019	-4.46	$14.61M ₿157.92	$227.14 ₿0.0023	$181.27 ₿0.0019	$8.94M ₿96.46	$14.61M ₿157.92	$14.61M ₿157.92
1341	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.81	$14.59M ₿157.56	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.96	$44.27M ₿478.21	$14.59M ₿157.56
1347	Portal PORTAL	$0.01899 ₿0.00000020	-11.79	$14.49M ₿156.6	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.79M ₿62.63	$19.01M ₿205.41	$14.49M ₿156.6
1349	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.03	$14.46M ₿156.23	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.12 ₿0	$14.46M ₿156.23	$14.46M ₿156.23
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.82	$14.39M ₿155.5	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$644.02K ₿6.96	$14.39M ₿155.5	$14.39M ₿155.5
1354	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-16.98	$14.35M ₿155.01	$0.02525 ₿0.00000026	$0.01975 ₿0.00000020	$355.93 ₿0	$14.35M ₿155.01	$14.35M ₿155.01
1359	Alien Worlds TLM	$0.002203 ₿0.000000023	-11.82	$14.25M ₿153.99	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.84M ₿84.85	$15.2M ₿164.25	$14.25M ₿153.99
1360	PlatON Network LAT	$0.002095 ₿0.000000022	-1.19	$14.24M ₿153.94	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.41M ₿47.69	$21.48M ₿232.09	$14.24M ₿153.94
1362	Token dForce USD USX	$0.9214 ₿0.0000099	-0.65	$14.24M ₿153.97	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.89K ₿0.15	$124M ₿1.34K	$14.24M ₿153.97
1363	Hypurr Fun HFUN	$14.28 ₿0.00015	-2.62	$14.22M ₿153.76	$14.74 ₿0.00015	$14.21 ₿0.00015	$59.06K ₿0.64	$14.22M ₿153.76	$14.22M ₿153.76
1368	센티넬 프로토콜 BOUNTY	$0.02772 ₿0.00000029	-4.54	$14.07M ₿152.43	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.57M ₿27.78	$15.37M ₿166.53	$14.07M ₿152.43
1370	Ampleforth AMPL	$1.24 ₿0.000013	-2.56	$14.03M ₿151.57	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.28K ₿0.19	$14.98M ₿161.81	$14.03M ₿151.57
1371	완체인 WAN	$0.07053 ₿0.00000076	-4.69	$14.01M ₿151.59	$0.07494 ₿0.00000078	$0.07049 ₿0.00000076	$1.23M ₿13.16	$14.8M ₿160.13	$14.01M ₿151.59
1372	LandWolf WOLF	$0.00001552 ₿0.00000000016	-14.38	$14M ₿151.33	$0.00001864 ₿0.00000000019	$0.00001552 ₿0.00000000016	$962.39K ₿10.41	$14M ₿151.33	$14M ₿151.33
1374	멜론 MLN	$4.67 ₿0.000050	-4.96	$13.98M ₿151.04	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿36.37	$13.98M ₿151.04	$13.98M ₿151.04
1376	AhaToken AHT	$0.001934 ₿0.000000020	-2.74	$13.94M ₿150.65	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.38K ₿1.99	$14.95M ₿161.62	$13.94M ₿150.65
1378	Acet Token ACT	$0.008117 ₿0.000000087	-15.94	$13.89M ₿148.82	$0.009657 ₿0.00000010	$0.007997 ₿0.000000086	$75.37K ₿0.83	$18.12M ₿194.16	$13.89M ₿148.82
1379	AS Roma Fan Token ASR	$1.71 ₿0.000018	-4.35	$13.84M ₿149.49	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.21M ₿110.43	$17.12M ₿184.93	$13.84M ₿149.49
1381	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.87	$13.77M ₿148.78	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.99K ₿2.65	$15.3M ₿165.26	$13.77M ₿148.78
1385	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.13	$13.67M ₿147.74	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$82.94K ₿0.91	$13.67M ₿147.74	$13.67M ₿147.74
1387	NFPrompt NFP	$0.02549 ₿0.00000027	-8.44	$13.64M ₿147.48	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.55M ₿38.39	$25.5M ₿275.69	$13.64M ₿147.48
1388	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.83	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.83	$13.59M ₿146.83
1389	Switch Token SWITCH	$0.0002921 ₿0.0000000031	0.67	$13.59M ₿146.82	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.61M ₿157.84	$13.59M ₿146.82
1390	Wrapped Mantle WMNT	$0.9314 ₿0.000010	-1.80	$13.57M ₿146.66	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1M ₿10.83	$13.57M ₿146.66	$13.57M ₿146.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}