7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04358 ₿0.00000047	-5.07	$19.33M ₿208.99	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.49M ₿34.66	$43.61M ₿471.35	$19.33M ₿208.99
1164	Everscale EVER	$0.009708 ₿0.00000010	-0.81	$19.28M ₿208.48	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.24K ₿0.6	$20.56M ₿222.34	$19.28M ₿208.48
1169	스토리지 STORJ	$0.1323 ₿0.0000014	-8.13	$19.01M ₿205.6	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.58M ₿116.03	$56.19M ₿607.71	$19.01M ₿205.6
1177	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1178	Tribe TRIBE	$0.494 ₿0.0000053	-0.21	$18.78M ₿203.21	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.78K ₿0.87	$494.06M ₿5.35K	$18.78M ₿203.21
1179	PolySwarm NCT	$0.01003 ₿0.00000010	-3.43	$18.74M ₿202.7	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$389.67K ₿4.21	$18.75M ₿202.74	$18.74M ₿202.7
1180	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.16	$18.7M ₿202.19	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.06M ₿54.69	$22.43M ₿242.58	$18.7M ₿202.19
1181	Goldfinch GFI	$0.2 ₿0.0000021	-3.42	$18.7M ₿202.09	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$197K ₿2.25	$22.88M ₿247.2	$18.7M ₿202.09
1183	Stader MaticX MATICX	$0.1623 ₿0.0000017	-3.07	$18.67M ₿201.96	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$13.07K ₿0.14	$18.67M ₿201.96	$18.67M ₿201.96
1189	덴트 DENT	$0.0001923 ₿0.0000000020	-13.39	$18.5M ₿200.14	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.5M ₿37.86	$19.35M ₿209.23	$18.5M ₿200.14
1196	MARBLEX MBX	$0.06872 ₿0.00000074	-8.32	$18.31M ₿198.02	$0.07516 ₿0.00000079	$0.06834 ₿0.00000073	$413.81K ₿4.48	$21.95M ₿237.39	$18.31M ₿198.02
1199	ResearchCoin RSC	$0.1387 ₿0.0000015	-3.45	$18.19M ₿196.77	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$525.72K ₿5.75	$138.69M ₿1.5K	$18.19M ₿196.77
1200	IX Swap IXS	$0.1005 ₿0.0000010	-7.46	$18.09M ₿196.2	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.02K ₿2.08	$18.09M ₿196.2	$18.09M ₿196.2
1202	THORWallet DEX TGT	$0.02016 ₿0.00000021	-6.72	$18.11M ₿195.97	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.54K ₿0.05	$18.27M ₿197.64	$18.11M ₿195.97
1204	Layer3 L3	$0.0153 ₿0.00000016	-9.27	$18.07M ₿195.5	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$7.08M ₿76.63	$51.28M ₿554.72	$18.07M ₿195.5
1205	펀페어 FUN	$0.001706 ₿0.000000018	-11.86	$18.07M ₿195.4	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.86M ₿41.8	$18.75M ₿202.8	$18.07M ₿195.4
1208	CorgiAI CORGIAI	$0.00005491 ₿0.00000000059	-2.64	$18M ₿194.73	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$8.02K ₿0.09	$20.59M ₿222.65	$18M ₿194.73
1210	EthicHub ETHIX	$0.2546 ₿0.0000027	-2.24	$17.96M ₿194.23	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.47M ₿275.51	$17.96M ₿194.23
1211	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-5.76	$17.94M ₿194.05	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.71M ₿61.63	$20.32M ₿219.87	$17.94M ₿194.05
1215	Alchemix ALCX	$7.08 ₿0.000076	-7.27	$17.78M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.8M ₿19.49	$21.95M ₿237.49	$17.78M ₿192.37
1220	Aquarius AQUA	$0.0004888 ₿0.0000000052	-4.38	$17.55M ₿189.7	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$261.35K ₿2.83	$48.87M ₿528.11	$17.55M ₿189.7
1222	Bityuan BTY	$0.02445 ₿0.00000026	-7.71	$17.47M ₿188.94	$0.02652 ₿0.00000027	$0.02447 ₿0.00000026	$224.38K ₿2.43	$17.47M ₿188.94	$17.47M ₿188.94
1226	GME (Ethereum) GME	$0.00004215 ₿0.00000000045	-8.01	$17.33M ₿187.49	$0.00004651 ₿0.00000000048	$0.00004208 ₿0.00000000045	$208.26K ₿2.25	$17.33M ₿187.49	$17.33M ₿187.49
1228	Abelian ABEL	$0.1309 ₿0.0000014	-6.82	$17.3M ₿187.1	$0.1405 ₿0.0000014	$0.1275 ₿0.0000013	$91.51K ₿0.99	$29.5M ₿319.07	$17.3M ₿187.1
1231	DODO DODO	$0.01724 ₿0.00000018	-7.42	$17.24M ₿186.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.57M ₿71.46	$17.24M ₿186.46	$17.24M ₿186.46
1232	Lido Staked SOL STSOL	$162.09 ₿0.0017	-6.88	$17.21M ₿186.44	$174.39 ₿0.0018	$162.09 ₿0.0017	$85.37K ₿0.92	$17.21M ₿186.44	$17.21M ₿186.44
1235	SideShift Token XAI	$0.1106 ₿0.0000011	-1.02	$17.27M ₿185.59	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$8.82K ₿0.1	$23.23M ₿249.58	$17.27M ₿185.59
1236	피벡스 PIVX	$0.1778 ₿0.0000019	10.88	$17.14M ₿185.43	$0.1778 ₿0.0000018	$0.1543 ₿0.0000016	$4.25M ₿44.78	$17.14M ₿185.43	$17.14M ₿185.43
1237	OG Fan Token OG	$3.77 ₿0.000040	-7.86	$17.09M ₿184.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.78M ₿138.01	$18.82M ₿203.57	$17.09M ₿184.83
1242	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.30	$16.98M ₿183.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.75K ₿1.27	$19.43M ₿210.13	$16.98M ₿183.65
1243	Stader SD	$0.2447 ₿0.0000026	-8.98	$17.04M ₿183.52	$0.2689 ₿0.0000028	$0.2421 ₿0.0000026	$2.54M ₿27.49	$29.38M ₿316.32	$17.04M ₿183.52
1246	시스코인 SYS	$0.01987 ₿0.00000021	-7.39	$16.84M ₿182.11	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.23M ₿34.8	$16.84M ₿182.11	$16.84M ₿182.11
1247	Alpha Quark Token AQT	$0.6282 ₿0.0000067	-1.90	$16.84M ₿182.13	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.86M ₿20.09	$18.85M ₿203.83	$16.84M ₿182.13
1249	Stake DAO SDT	$0.2502 ₿0.0000027	-2.86	$16.82M ₿182.02	$0.2633 ₿0.0000027	$0.2501 ₿0.0000026	$311.83 ₿0	$17.25M ₿186.77	$16.82M ₿182.02
1251	Stader BNBx BNBX	$1,021.86 ₿0.011	-2.48	$16.79M ₿181.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$165.59 ₿0	$0	$16.79M ₿181.57
1252	CoinMetro XCM	$0.05546 ₿0.00000059	0.18	$16.76M ₿181.29	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.36M ₿187.67	$16.76M ₿181.29
1253	Klever KLV	$0.001854 ₿0.000000020	-2.73	$16.75M ₿180.95	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.37K ₿10.51	$16.75M ₿180.95	$16.75M ₿180.95
1254	ELYSIA EL	$0.00246 ₿0.000000026	-5.12	$16.7M ₿180.66	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$459.73K ₿4.97	$16.7M ₿180.66	$16.7M ₿180.66
1255	Inverse Finance INV	$27.66 ₿0.00030	-2.30	$16.7M ₿180.44	$28.38 ₿0.00030	$27.65 ₿0.00029	$94.62K ₿0.89	$20.21M ₿218.35	$16.7M ₿180.44
1256	ANDY ETH ANDY	$0.00001665 ₿0.00000000018	-10.73	$16.65M ₿180.33	$0.00001913 ₿0.00000000020	$0.00001663 ₿0.00000000018	$511.28K ₿5.53	$16.65M ₿180.33	$16.65M ₿180.33
1258	Autonolas OLAS	$0.07277 ₿0.00000078	-4.97	$16.66M ₿180.15	$0.07703 ₿0.00000080	$0.07232 ₿0.00000078	$285.46K ₿3.09	$34.34M ₿371.36	$16.66M ₿180.15
1259	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.29	$16.56M ₿179.71	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.43K ₿0.08	$18.61M ₿201.92	$16.56M ₿179.71
1262	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.45	$16.59M ₿179.52	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.92 ₿0	$65.7M ₿710.95	$16.59M ₿179.52
1268	CONX CONX	$0.01834 ₿0.00000019	-3.58	$16.36M ₿176.66	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$238.13K ₿2.58	$36.7M ₿396.24	$16.36M ₿176.66
1269	Firmachain FCT	$0.01461 ₿0.00000015	-4.28	$16.31M ₿176.41	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.14	$16.54M ₿178.91	$16.31M ₿176.41
1272	BXN BXN	$0.001035 ₿0.000000011	5.03	$16.26M ₿175.78	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$472.18K ₿5.1	$51.76M ₿559.59	$16.26M ₿175.78
1274	Comtech Gold CGO	$149.93 ₿0.0016	1.91	$16.22M ₿175.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.84	$16.22M ₿175.4	$16.22M ₿175.4
1278	Beta Finance BETA	$0.01612 ₿0.00000017	-8.49	$16.12M ₿174.77	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.6K ₿0.08	$16.12M ₿174.77	$16.12M ₿174.77
1281	Radix XRD	$0.0012 ₿0.000000012	-0.76	$16.06M ₿173.65	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$170.99K ₿1.85	$16.06M ₿173.65	$16.06M ₿173.65
1282	Thales THALES	$0.2504 ₿0.0000027	-3.91	$16.07M ₿173.62	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.94K ₿0.06	$25.04M ₿270.48	$16.07M ₿173.62
1285	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1286	Mossland MOC	$0.03626 ₿0.00000039	-3.14	$16M ₿173.04	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$811.78K ₿8.78	$18.16M ₿196.41	$16M ₿173.04
1287	TG.Casino TGC	$0.2032 ₿0.0000022	-2.37	$15.99M ₿172.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.37K ₿0.9	$15.99M ₿172.96	$15.99M ₿172.96
1291	Phoenix PHB	$0.2565 ₿0.0000027	-10.09	$15.89M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.09	$15.89M ₿171.37	$15.89M ₿171.37
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.85	$15.82M ₿171.1	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.76M ₿19.05	$20.42M ₿220.84	$15.82M ₿171.1
1293	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.80	$15.79M ₿170.83	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.01 ₿0.01	$21.1M ₿228.27	$15.79M ₿170.83
1294	LimeWire LMWR	$0.0427 ₿0.00000046	-10.42	$15.75M ₿170.37	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.67M ₿18.09	$27.06M ₿292.7	$15.75M ₿170.37
1295	Polyhedra Network ZKJ	$0.03634 ₿0.00000039	-9.08	$15.74M ₿170.26	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.78	$36.39M ₿393.57	$15.74M ₿170.26
1297	Neutron NTRN	$0.02419 ₿0.00000026	-10.38	$15.72M ₿170.06	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.02M ₿23.36	$24.16M ₿261.31	$15.72M ₿170.06
1298	Joe Coin JOE	$0.01572 ₿0.00000017	-3.57	$15.72M ₿170.06	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$445.64K ₿4.82	$15.72M ₿170.06	$15.72M ₿170.06
1299	TARS AI TAI	$0.02673 ₿0.00000028	-4.26	$15.68M ₿169.57	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.25M ₿13.57	$23.91M ₿258.68	$15.68M ₿169.57
1302	DexTools DEXT	$0.2203 ₿0.0000023	-2.96	$15.56M ₿168.27	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.55K ₿0.15	$24.71M ₿267.28	$15.56M ₿168.27
1305	I love puppies PUPPIES	$0.0000003681 ₿0.0000000000039	-6.24	$15.49M ₿167.51	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$781.63K ₿8.43	$15.49M ₿167.51	$15.49M ₿167.51
1308	Mobox MBOX	$0.03078 ₿0.00000033	-6.60	$15.4M ₿166.65	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.91M ₿70.99	$16.94M ₿183.3	$15.4M ₿166.65
1312	MetFi METFI	$0.05575 ₿0.00000060	-5.10	$15.37M ₿166.23	$0.05895 ₿0.00000061	$0.05548 ₿0.00000059	$51.65K ₿0.56	$25.04M ₿270.91	$15.37M ₿166.23
1314	My Neighbor Alice ALICE	$0.1666 ₿0.0000017	-9.96	$15.34M ₿165.83	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.74M ₿105.11	$16.66M ₿180.08	$15.34M ₿165.83
1317	ThunderCore TT	$0.001171 ₿0.000000012	-5.59	$15.29M ₿165.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$613.5K ₿6.63	$15.29M ₿165.37	$15.29M ₿165.37
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.36	$15.27M ₿165.2	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.29K ₿0.05	$186.07M ₿2.01K	$15.27M ₿165.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.06	$15.25M ₿164.97	$1 ₿0.000010	$0.9884 ₿0.000010	$159K ₿1.13	$15.25M ₿164.97	$15.25M ₿164.97
1323	Meeds DAO MEED	$0.7445 ₿0.0000080	1.50	$15.21M ₿164.52	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.28K ₿0.12	$17.36M ₿187.76	$15.21M ₿164.52
1324	Ellipsis EPS	$0.02175 ₿0.00000023	-2.76	$15.19M ₿164.53	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.09 ₿0	$15.74M ₿170.48	$15.19M ₿164.53
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1334	Minswap MIN	$0.008494 ₿0.000000091	-7.96	$14.88M ₿160.99	$0.009228 ₿0.000000097	$0.008403 ₿0.000000090	$187.92K ₿2.03	$21.18M ₿229.09	$14.88M ₿160.99
1336	Radicle RAD	$0.2958 ₿0.0000031	-5.20	$14.75M ₿159.93	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.87M ₿63.54	$29.61M ₿320.95	$14.75M ₿159.93
1337	TokenFi TOKEN	$0.004378 ₿0.000000047	-9.00	$14.7M ₿159.04	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.69M ₿29.04	$43.77M ₿473.4	$14.7M ₿159.04
1338	Beefy.Finance BIFI	$183.73 ₿0.0019	-4.24	$14.7M ₿159.14	$227.14 ₿0.0023	$181.27 ₿0.0019	$9.21M ₿99.96	$14.7M ₿159.14	$14.7M ₿159.14
1342	Hamster Kombat HMSTR	$0.0002282 ₿0.0000000024	-8.74	$14.68M ₿158.74	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.3M ₿78.88	$22.8M ₿246.58	$14.68M ₿158.74
1344	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.02	$14.56M ₿157.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.93	$44.19M ₿477.2	$14.56M ₿157.22
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.47M ₿156.5	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$225.48 ₿0	$14.47M ₿156.5	$14.47M ₿156.5
1350	Portal PORTAL	$0.01898 ₿0.00000020	-12.05	$14.42M ₿155.98	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.76M ₿62.23	$18.92M ₿204.6	$14.42M ₿155.98
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.83	$14.39M ₿155.68	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$640.08K ₿6.92	$14.39M ₿155.68	$14.39M ₿155.68
1355	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-17.07	$14.33M ₿155	$0.02526 ₿0.00000026	$0.01975 ₿0.00000020	$355.89 ₿0	$14.33M ₿155	$14.33M ₿155
1359	LandWolf WOLF	$0.00001576 ₿0.00000000017	-13.01	$14.29M ₿154.57	$0.00001864 ₿0.00000000019	$0.00001582 ₿0.00000000017	$958.12K ₿10.36	$14.29M ₿154.57	$14.29M ₿154.57
1362	Hypurr Fun HFUN	$14.27 ₿0.00015	-2.58	$14.22M ₿153.78	$14.74 ₿0.00015	$14.21 ₿0.00015	$59.49K ₿0.64	$14.22M ₿153.78	$14.22M ₿153.78
1363	PlatON Network LAT	$0.002099 ₿0.000000022	-0.92	$14.28M ₿154.17	$0.002147 ₿0.000000022	$0.002095 ₿0.000000022	$4.37M ₿47.24	$21.52M ₿232.42	$14.28M ₿154.17
1365	Alien Worlds TLM	$0.002198 ₿0.000000023	-12.26	$14.22M ₿153.98	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.8M ₿84.45	$15.17M ₿164.23	$14.22M ₿153.98
1366	Token dForce USD USX	$0.9198 ₿0.0000099	-0.82	$14.21M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$123.78M ₿1.34K	$14.21M ₿153.71
1369	센티넬 프로토콜 BOUNTY	$0.02748 ₿0.00000029	-5.54	$14.14M ₿152.92	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.68	$15.45M ₿167.07	$14.14M ₿152.92
1372	Ampleforth AMPL	$1.24 ₿0.000013	-2.51	$14.03M ₿151.74	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.29K ₿0.19	$14.98M ₿162	$14.03M ₿151.74
1374	완체인 WAN	$0.0705 ₿0.00000076	-4.70	$14.02M ₿151.68	$0.07494 ₿0.00000078	$0.0705 ₿0.00000076	$1.24M ₿13.46	$14.81M ₿160.22	$14.02M ₿151.68
1376	멜론 MLN	$4.67 ₿0.000050	-5.23	$13.97M ₿151.05	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.39M ₿36.63	$13.97M ₿151.05	$13.97M ₿151.05
1377	AhaToken AHT	$0.001934 ₿0.000000020	-2.73	$13.94M ₿150.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.4K ₿1.99	$14.95M ₿161.76	$13.94M ₿150.78
1380	Acet Token ACT	$0.008131 ₿0.000000087	-16.00	$13.9M ₿150.48	$0.00968 ₿0.00000010	$0.007997 ₿0.000000086	$75.65K ₿0.82	$18.13M ₿196.33	$13.9M ₿150.48
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	-5.03	$13.84M ₿149.7	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.23M ₿110.52	$17.12M ₿185.19	$13.84M ₿149.7
1383	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-3.94	$13.79M ₿149.16	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.16K ₿2.65	$15.32M ₿165.68	$13.79M ₿149.16
1387	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.23	$13.66M ₿147.77	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$78.64K ₿0.9	$13.66M ₿147.77	$13.66M ₿147.77
1389	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.97	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.97	$13.59M ₿146.97
1390	NFPrompt NFP	$0.0254 ₿0.00000027	-9.27	$13.58M ₿146.89	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.55M ₿38.43	$25.39M ₿274.6	$13.58M ₿146.89
1391	Switch Token SWITCH	$0.0002921 ₿0.0000000031	0.62	$13.59M ₿146.97	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.61M ₿158	$13.59M ₿146.97
1392	STON STON	$0.362 ₿0.0000039	-1.71	$13.57M ₿146.73	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.42K ₿0.15	$36.23M ₿391.8	$13.57M ₿146.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}