7 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	BitMEX BMEX	$0.06857 ₿0.0000010	-1.64	$6.84M ₿108.64	$0.07112 ₿0.0000011	$0.06847 ₿0.0000010	$3.51K ₿0.05	$30.86M ₿490.12	$6.84M ₿108.64
1364	Bella Protocol BEL	$0.0849 ₿0.0000013	-0.01*	$6.8M ₿107.36	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.99M ₿31.48	$8.5M ₿134.2	$6.8M ₿107.36
1365	Coq Inu COQ	$0.00000009785 ₿0.0000000000015	10.72	$6.79M ₿105.93	$0.0000001055 ₿0.0000000000017	$0.00000008824 ₿0.0000000000014	$1.84M ₿29.27	$6.79M ₿105.93	$6.79M ₿105.93
1367	CONX CONX	$0.007187 ₿0.00000011	0.61	$6.78M ₿108.46	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$131.62K ₿2.04	$14.37M ₿230.04	$6.78M ₿108.46
1371	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1373	Apu Apustaja APU	$0.00002 ₿0.00000000031	3.00	$6.76M ₿106.8	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000030	$134.31K ₿2.12	$6.76M ₿106.8	$6.76M ₿106.8
1374	EthicHub ETHIX	$0.09552 ₿0.0000015	2.02	$6.73M ₿106.6	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$132.72 ₿0	$9.55M ₿151.22	$6.73M ₿106.6
1376	HairDAO HAIR	$9.55 ₿0.00015	6.19	$6.7M ₿106.01	$9.75 ₿0.00015	$8.9 ₿0.00014	$3.58K ₿0.06	$14.64M ₿231.59	$6.7M ₿106.01
1378	Public Masterpiece Token PMT	$0.1066 ₿0.0000016	-0.29	$6.65M ₿105.22	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$240.58K ₿3.79	$38.5M ₿609.42	$6.65M ₿105.22
1381	SpaceChain (ERC-20) SPC	$0.01631 ₿0.00000025	3.15	$6.63M ₿104.92	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.21K ₿0.11	$9.85M ₿155.9	$6.63M ₿104.92
1386	Gitcoin GTC	$0.07535 ₿0.0000011	0.85	$6.6M ₿104.48	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.86M ₿62.82	$7.54M ₿119.41	$6.6M ₿104.48
1389	메트로놈 MET	$0.7444 ₿0.000011	2.32	$6.53M ₿103.42	$0.7467 ₿0.000011	$0.7265 ₿0.000011	$10.83K ₿0.17	$10.7M ₿169.39	$6.53M ₿103.42
1390	AMO Coin AMO	$0.0003077 ₿0.0000000048	0.53	$6.52M ₿103.41	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.03K ₿0.19	$6.52M ₿103.41	$6.52M ₿103.41
1391	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1392	Resistance Dog REDO	$0.06476 ₿0.0000010	1.47	$6.48M ₿102.31	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$154.42K ₿2.45	$6.48M ₿102.31	$6.48M ₿102.31
1393	ANyONe Protocol ANYONE	$0.08097 ₿0.0000012	5.92	$6.47M ₿102.41	$0.08231 ₿0.0000013	$0.07643 ₿0.0000012	$198.24K ₿3.2	$8.1M ₿128.12	$6.47M ₿102.41
1396	Grin GRIN	$0.02772 ₿0.00000043	1.05	$6.45M ₿102.11	$0.02804 ₿0.00000045	$0.02743 ₿0.00000043	$958 ₿0.02	$6.45M ₿102.11	$6.45M ₿102.11
1398	Heroes of Mavia MAVIA	$0.02607 ₿0.00000041	-0.21	$6.44M ₿101.68	$0.02724 ₿0.00000043	$0.02536 ₿0.00000040	$1.04M ₿16.29	$6.52M ₿102.93	$6.44M ₿101.68
1401	Brickken BKN	$0.09002 ₿0.0000014	1.66	$6.43M ₿101.29	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$118.14K ₿1.88	$12.87M ₿202.82	$6.43M ₿101.29
1402	Hera Finance HERA	$1.38 ₿0.000021	-4.24	$6.42M ₿101.62	$1.45 ₿0.000023	$1.36 ₿0.000021	$28.38K ₿0.45	$13.84M ₿219.15	$6.42M ₿101.62
1406	Stake DAO SDT	$0.0942 ₿0.0000014	8.45	$6.4M ₿101.29	$0.09452 ₿0.0000015	$0.08686 ₿0.0000013	$7.36K ₿0.12	$6.56M ₿103.9	$6.4M ₿101.29
1408	Oraichain Token ORAI	$0.3237 ₿0.0000051	-3.77	$6.38M ₿101.14	$0.3442 ₿0.0000055	$0.3161 ₿0.0000050	$239K ₿3.79	$6.38M ₿101.16	$6.38M ₿101.14
1410	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.03	$6.36M ₿100.63	$1 ₿0.000016	$0.9994 ₿0.000015	$618.29K ₿9.8	$6.36M ₿100.63	$6.36M ₿100.63
1412	GYEN GYEN	$0.006237 ₿0.000000098	3.72	$6.34M ₿100.38	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.69K ₿0.03	$6.34M ₿100.38	$6.34M ₿100.38
1415	FROK FROK	$0.03131 ₿0.00000049	3.39	$6.29M ₿99.5	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$678.63 ₿0.01	$13.17M ₿208.33	$6.29M ₿99.5
1416	PAAL AI PAAL	$0.00701 ₿0.00000011	16.61	$6.29M ₿100.66	$0.007565 ₿0.00000011	$0.006012 ₿0.000000096	$1.78M ₿28.31	$7.01M ₿112.15	$6.29M ₿100.66
1418	Quickswap QUICK	$0.008232 ₿0.00000013	1.20	$6.28M ₿99.44	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$637.2K ₿10.08	$7.62M ₿120.64	$6.28M ₿99.44
1419	Slerf [OLD] SLERF	$0.01255 ₿0.00000019	2.14	$6.28M ₿99.18	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$235.05 ₿0	$6.28M ₿99.18	$6.28M ₿99.18
1421	I love puppies PUPPIES	$0.0000001489 ₿0.0000000000023	10.34	$6.27M ₿98.99	$0.0000001607 ₿0.0000000000025	$0.000000135 ₿0.0000000000021	$12.4M ₿196.16	$6.27M ₿98.99	$6.27M ₿98.99
1423	Kleros PNK	$0.00861 ₿0.00000013	0.12	$6.24M ₿98.63	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$81.08K ₿1.28	$7.88M ₿124.69	$6.24M ₿98.63
1426	Autonolas OLAS	$0.02605 ₿0.00000041	0.95	$6.18M ₿97.77	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$92.36K ₿1.46	$12.34M ₿195.32	$6.18M ₿97.77
1428	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	2.57	$6.17M ₿97.51	$0.00000001489 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$4.24K ₿0.07	$6.17M ₿97.51	$6.17M ₿97.51
1431	LUKSO LYX	$0.2007 ₿0.0000031	5.39	$6.13M ₿97.12	$0.2042 ₿0.0000033	$0.1901 ₿0.0000030	$115.17K ₿1.82	$8.46M ₿133.95	$6.13M ₿97.12
1432	PepeCoin PEPECOIN	$0.06328 ₿0.00000099	2.29	$6.13M ₿97.06	$0.06414 ₿0.0000010	$0.06134 ₿0.00000097	$127.19K ₿2.35	$6.79M ₿107.57	$6.13M ₿97.06
1440	Switch Token SWITCH	$0.0001274 ₿0.0000000020	4.66	$6.03M ₿96.66	$0.0001301 ₿0.0000000020	$0.000119 ₿0.0000000018	$243.53 ₿0	$6.37M ₿102.19	$6.03M ₿96.66
1442	Galeon GALEON	$0.00634 ₿0.00000010	0.24	$5.96M ₿94.06	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$26.43K ₿0.42	$24.92M ₿393.36	$5.96M ₿94.06
1443	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1444	Lazio Fan Token LAZIO	$0.4504 ₿0.0000071	-1.90	$5.93M ₿93.88	$0.4901 ₿0.0000079	$0.4454 ₿0.0000071	$2.58M ₿40.76	$18.01M ₿284.93	$5.93M ₿93.88
1445	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1452	멜론 MLN	$1.81 ₿0.000028	24.34	$5.92M ₿94.63	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.7M ₿58.77	$5.92M ₿94.63	$5.92M ₿94.63
1455	MCOIN MCOIN	$0.03289 ₿0.00000052	1.81	$5.82M ₿92.19	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$243.84K ₿3.9	$16.45M ₿260.43	$5.82M ₿92.19
1456	TOMI TOMI	$0 ₿0.	25.63	$5.82M ₿92.14	$0 ₿0.	$0 ₿0.	$159.17 ₿0	$5.82M ₿92.14	$5.82M ₿92.14
1459	VNX Gold VNXAU	$141.14 ₿0.0022	0.43	$5.8M ₿91.81	$143.34 ₿0.0023	$138.92 ₿0.0022	$83.69K ₿1.32	$5.8M ₿91.81	$5.8M ₿91.81
1460	Wexo WEXO	$0.01738 ₿0.00000027	-1.26	$5.8M ₿93.02	$0.01814 ₿0.00000029	$0.01741 ₿0.00000027	$105.41K ₿1.68	$15.27M ₿244.82	$5.8M ₿93.02
1462	Radio Caca RACA	$0.00001393 ₿0.00000000022	1.36	$5.79M ₿91.73	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$503.86K ₿8.32	$5.79M ₿91.73	$5.79M ₿91.73
1465	Marcopolo MAPO	$0.0009212 ₿0.000000014	-17.12	$5.76M ₿91.63	$0.001411 ₿0.000000022	$0.0009212 ₿0.000000014	$331.1K ₿5.22	$9.01M ₿143.38	$5.76M ₿91.63
1468	Stables Labs USDX USDX	$0.008317 ₿0.00000013	1.33	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008179 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1470	OORT OORT	$0.0073 ₿0.00000011	-2.35	$5.66M ₿89.71	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$59.12K ₿0.94	$14.59M ₿231.11	$5.66M ₿89.71
1471	Milady Meme Coin LADYS	$0.000000006387 ₿0.00000000000010	2.50	$5.66M ₿90.12	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$563.56K ₿9.39	$5.66M ₿90.12	$5.66M ₿90.12
1477	Buying BUY	$0.008574 ₿0.00000013	1.62	$5.61M ₿88.86	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$106.39K ₿1.69	$8.47M ₿134.06	$5.61M ₿88.86
1486	Joe Coin JOE	$0.005546 ₿0.000000087	4.58	$5.55M ₿87.83	$0.005671 ₿0.000000090	$0.005304 ₿0.000000084	$91.26K ₿1.45	$5.55M ₿87.83	$5.55M ₿87.83
1496	Upland SPARKLET	$0.01898 ₿0.00000030	0.20	$5.48M ₿86.81	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$160.71K ₿2.54	$18.98M ₿300.57	$5.48M ₿86.81
1498	Games for a Living GFAL	$0.001039 ₿0.000000016	-3.93	$5.47M ₿86.6	$0.001082 ₿0.000000017	$0.001039 ₿0.000000016	$5.59K ₿0.09	$10.41M ₿164.84	$5.47M ₿86.6
1500	Manchester City Fan Token CITY	$0.4053 ₿0.0000064	1.85	$5.47M ₿86.68	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.63M ₿42.3	$8M ₿126.91	$5.47M ₿86.68
1501	Helium Mobile MOBILE	$0.00006127 ₿0.00000000096	-9.49	$5.45M ₿86.19	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000094	$16.62K ₿0.26	$14.04M ₿222.03	$5.45M ₿86.19
1502	Peapods Finance PEAS	$0.5567 ₿0.0000088	1.75	$5.45M ₿87.5	$0.558 ₿0.0000088	$0.5357 ₿0.0000085	$16.86K ₿0.27	$5.45M ₿87.5	$5.45M ₿87.5
1507	Minswap MIN	$0.003121 ₿0.000000049	1.53	$5.41M ₿85.69	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$81.41K ₿1.29	$7.73M ₿122.35	$5.41M ₿85.69
1510	Comtech Gold CGO	$138.54 ₿0.0021	0.49	$5.4M ₿85.29	$139.85 ₿0.0022	$137.67 ₿0.0021	$914.25K ₿14.46	$5.4M ₿85.29	$5.4M ₿85.29
1511	LandWolf WOLF	$0.00000599 ₿0.000000000094	4.63	$5.4M ₿85.39	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$645.98K ₿11.13	$5.4M ₿85.39	$5.4M ₿85.39
1513	Saga SAGA	$0.01335 ₿0.00000021	-3.44	$5.4M ₿85.35	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.58M ₿135.84	$14.71M ₿232.58	$5.4M ₿85.35
1515	Nash Exchange NEX	$0.1218 ₿0.0000019	15.06	$5.39M ₿85.36	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.43	$5.39M ₿85.36
1518	NAVI Protocol NAVX	$0.00658 ₿0.00000010	-2.80	$5.38M ₿85.17	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$393.05K ₿6.21	$6.59M ₿104.35	$5.38M ₿85.17
1519	어거 REP	$0.9357 ₿0.000014	-0.20	$5.37M ₿85	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.59K ₿0.09	$5.37M ₿85	$5.37M ₿85
1523	Eesee ESE	$0.008005 ₿0.00000012	2.21	$5.33M ₿84.31	$0.008181 ₿0.00000013	$0.007691 ₿0.00000012	$218.42K ₿3.26	$6.07M ₿96.07	$5.33M ₿84.31
1525	피벡스 PIVX	$0.05121 ₿0.00000080	-2.22	$5.33M ₿84.05	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.55M ₿24.4	$5.33M ₿84.05	$5.33M ₿84.05
1527	Juventus Fan Token JUV	$0.3414 ₿0.0000053	0.47	$5.32M ₿83.97	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$11.45M ₿180.56	$6.82M ₿107.67	$5.32M ₿83.97
1531	KRYLL KRL	$0.1314 ₿0.0000020	0.37	$5.29M ₿83.76	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$90.23K ₿1.43	$6.5M ₿102.84	$5.29M ₿83.76
1533	Orchid Protocol OXT	$0.008899 ₿0.00000014	-1.12	$5.26M ₿83.54	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$457.86K ₿7.26	$8.9M ₿141.22	$5.26M ₿83.54
1539	Neon NEON	$0.02194 ₿0.00000034	2.15	$5.24M ₿82.9	$0.02411 ₿0.00000038	$0.02141 ₿0.00000034	$728.73K ₿9.25	$21.88M ₿346.19	$5.24M ₿82.9
1540	Pangolin PNG	$0.02241 ₿0.00000035	1.88	$5.23M ₿82.82	$0.02271 ₿0.00000036	$0.02197 ₿0.00000035	$439.07K ₿8.54	$12.04M ₿190.59	$5.23M ₿82.82
1546	Sperax SPA	$0.002725 ₿0.000000043	3.21	$5.21M ₿82.54	$0.002738 ₿0.000000044	$0.00264 ₿0.000000042	$124.24K ₿1.94	$13.44M ₿212.75	$5.21M ₿82.54
1547	LimeWire LMWR	$0.01414 ₿0.00000022	2.96	$5.21M ₿82.8	$0.01461 ₿0.00000023	$0.01373 ₿0.00000021	$2.06M ₿32.8	$8.95M ₿142.25	$5.21M ₿82.8
1548	TomoChain VIC	$0.04103 ₿0.00000065	-11.38	$5.21M ₿82.57	$0.04681 ₿0.00000075	$0.04024 ₿0.00000064	$4.24M ₿67.66	$8.63M ₿136.74	$5.21M ₿82.57
1550	NFPrompt NFP	$0.008102 ₿0.00000012	-3.95	$5.18M ₿82.21	$0.008435 ₿0.00000013	$0.007821 ₿0.00000012	$3.04M ₿48.23	$8.1M ₿128.52	$5.18M ₿82.21
1551	ASD ASD	$0.006967 ₿0.00000010	1.30	$5.17M ₿81.58	$0.006969 ₿0.00000011	$0.006688 ₿0.00000010	$962.27K ₿15.29	$5.17M ₿81.58	$5.17M ₿81.58
1552	Pika Protocol PIKA	$0.2722 ₿0.0000043	-0.45	$5.17M ₿81.73	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.63 ₿0	$27.22M ₿430.16	$5.17M ₿81.73
1555	The Doge NFT DOG	$0.0003705 ₿0.0000000058	2.84	$5.16M ₿81.65	$0.0003744 ₿0.0000000059	$0.0003594 ₿0.0000000057	$20.84K ₿0.39	$6.3M ₿99.66	$5.16M ₿81.65
1561	Dora Factory DORA	$0.005127 ₿0.000000081	-0.38	$5.14M ₿81.35	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$299.37K ₿4.78	$5.14M ₿81.35	$5.14M ₿81.35
1564	Agoras: Tau Net AGRS	$0.2841 ₿0.0000045	1.76	$5.12M ₿80.96	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$19.4K ₿0.31	$11.94M ₿188.9	$5.12M ₿80.96
1567	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.12	$5.1M ₿80.85	$1.27 ₿0.000020	$1.24 ₿0.000019	$148.58K ₿2.35	$5.1M ₿80.85	$5.1M ₿80.85
1568	ANDY ETH ANDY	$0.0000051 ₿0.000000000080	9.26	$5.1M ₿80.41	$0.000005259 ₿0.000000000084	$0.00000466 ₿0.000000000074	$172.15K ₿2.72	$5.1M ₿80.41	$5.1M ₿80.41
1569	GamerCoin GHX	$0.007253 ₿0.00000011	1.41	$5.1M ₿80.7	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$407.85K ₿6.46	$5.86M ₿92.77	$5.1M ₿80.7
1573	MetFi METFI	$0.01576 ₿0.00000025	2.59	$5.07M ₿80.51	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$17.96K ₿0.29	$7.1M ₿112.77	$5.07M ₿80.51
1574	PlatON Network LAT	$0.0007311 ₿0.000000011	0.98	$5.05M ₿80.19	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.61M ₿25.51	$7.5M ₿119.03	$5.05M ₿80.19
1575	doginme DOGINME	$0.00007464 ₿0.0000000011	16.76	$5.06M ₿79.92	$0.00009581 ₿0.0000000015	$0.00006391 ₿0.0000000010	$2.28M ₿19.28	$5.06M ₿79.92	$5.06M ₿79.92
1576	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	Ref Finance REF	$0.05175 ₿0.00000082	11.56	$4.98M ₿78.89	$0.0519 ₿0.00000082	$0.04518 ₿0.00000073	$439.71 ₿0.01	$5.18M ₿82.18	$4.98M ₿78.89
1584	AMATERASU OMIKAMI OMIKAMI	$0.004966 ₿0.000000078	4.30	$4.96M ₿78.6	$0.004985 ₿0.000000080	$0.00476 ₿0.000000075	$85.09K ₿1.35	$4.96M ₿78.6	$4.96M ₿78.6
1587	Klever KLV	$0.0005475 ₿0.0000000086	5.88	$4.95M ₿78.09	$0.0005593 ₿0.0000000090	$0.0005109 ₿0.0000000080	$81.08K ₿1.28	$4.95M ₿78.09	$4.95M ₿78.09
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.94M ₿78.23	$1.09 ₿0.000017	$1.09 ₿0.000017	$3.32K ₿0.05	$4.94M ₿78.23	$4.94M ₿78.23
1591	Sundog SUNDOG	$0.00491 ₿0.000000078	0.99	$4.91M ₿78.54	$0.005237 ₿0.000000082	$0.00483 ₿0.000000077	$4.69M ₿73.68	$4.91M ₿78.54	$4.91M ₿78.54
1592	ThetaDrop TDROP	$0.0004463 ₿0.0000000070	0.57	$4.93M ₿78.22	$0.0004494 ₿0.0000000072	$0.0004417 ₿0.0000000069	$22.88K ₿0.36	$4.93M ₿78.22	$4.93M ₿78.22
1593	Ski Mask Dog SKI	$0.004939 ₿0.000000078	6.52	$4.93M ₿78.04	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$137.85K ₿2.18	$4.93M ₿78.04	$4.93M ₿78.04
1601	ParagonsDAO PDT	$0.05735 ₿0.00000090	3.85	$4.85M ₿76.69	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$24.41 ₿0	$4.85M ₿76.69	$4.85M ₿76.69
1603	crow with knife CAW	$0.00000000629 ₿0.000000000000099	2.58	$4.82M ₿76.25	$0.000000006368 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$11.74K ₿0.19	$4.82M ₿76.25	$4.82M ₿76.25
1606	바이트볼 GBYTE	$5.15 ₿0.000087	-1.18	$4.81M ₿76.9	$5.53 ₿0.000088	$4.63 ₿0.000074	$12.89K ₿0.2	$5.15M ₿82.31	$4.81M ₿76.9
1607	Covalent X Token CXT	$0.004976 ₿0.000000078	-0.30	$4.81M ₿76.17	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$240.14K ₿3.81	$4.97M ₿78.75	$4.81M ₿76.17
1611	BigShortBets BIGSB	$0.8031 ₿0.000012	0.11	$4.79M ₿75.86	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.22K ₿0.04	$23.98M ₿379.33	$4.79M ₿75.86
1613	Ekubo Protocol EKUBO	$0.4787 ₿0.0000075	6.89	$4.79M ₿75.63	$0.4899 ₿0.0000078	$0.4479 ₿0.0000071	$34.27K ₿0.54	$4.79M ₿75.63	$4.79M ₿75.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}