$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2524 Netvrk  NETVR $0.02856
₿0.0000027
-2.48 $2.86M
₿175.9
$0.03019
₿0.0000029
$0.02771
₿0.0000026
$231.07K
₿2.49
$2.86M
₿274.49
$2.86M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2525 Andy  ANDY $0.002847
₿0.00000035
-7.85 $2.85M
₿0
$0.003337
₿0.00000040
$0.002779
₿0.00000017
$34.21K
₿36.67
$2.85M
₿340.48
$2.85M
₿0
التنبؤ بسعر Andy(andy)
2526 IMPT  IMPT $0.002343
₿0.000000060
-0.96 $2.85M
₿72.04
$0.002409
₿0.000000061
$0.002328
₿0.000000060
$216.92K
₿1.99
$3.85M
₿130.64
$2.85M
₿72.04
التنبؤ بسعر IMPT(impt)
2529 XNET Mobile  XNET $0.02164
-2.57 $2.84M
$0.02265
$0.02065
$12.51K
$28.26M
$2.84M
التنبؤ بسعر XNET Mobile(xnet)
2531 Decentrawood  DEOD $0.006334
₿0.000000029
9.36 $2.84M
₿0
$0.006354
₿0.000000029
$0.005445
₿0.000000028
$195.11K
₿1.03
$2.84M
₿2.82
$2.84M
₿0
التنبؤ بسعر Decentrawood(deod)
2534 Napoli Fan Token  NAP $0.6063
₿0.000044
0.40 $2.83M
₿95.25
$0.6069
₿0.000048
$0.5985
₿0.000040
$320.59K
₿98.82
$6.06M
₿445.15
$2.83M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2535 hi Dollar  HI $0.00008932
₿0.0000000075
-2.14 $2.83M
₿28.14
$0.00009204
₿0.0000000078
$0.00008909
₿0.0000000074
$95.12K
₿1.88
$8.92M
₿73.5
$2.83M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2539 GensoKishi Metaverse  MV $0.007059
₿0.00000057
-1.23 $2.82M
₿135.54
$0.007214
₿0.00000059
$0.007018
₿0.00000053
$1.04M
₿41.68
$2.82M
₿231.76
$2.82M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2540 Dogebonk  DOBO $0.000000005181
₿0.00000000000014
-1.28 $2.82M
₿80.11
$0.000000005278
₿0.00000000000014
$0.000000005175
₿0.00000000000014
$6.71K
₿0.12
$5.18M
₿146.4
$2.82M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2541 HahaYes  RIZO $0.00000669
-6.36 $2.82M
$0.000007199
$0.00000668
$270.74K
$2.82M
$2.82M
التنبؤ بسعر HahaYes(rizo)
2543 Humanode  HMND $0.02148
₿0.0000038
-0.72 $2.81M
₿175.75
$0.02248
₿0.0000039
$0.02108
₿0.0000037
$520.65K
₿7.47
$8.59M
₿1.55K
$2.81M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2545 AthenaDAO  ATH $0.3221
₿0.000011
-3.75 $2.81M
₿93.53
$0.3347
₿0.000012
$0.3208
₿0.000011
$235.33
₿0.01
$9.66M
₿359.83
$2.81M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2548 Cream  CREAM $1.21
₿0.00069
4.99 $2.81M
₿530.76
$1.22
₿0.00070
$1.15
₿0.00053
$88.75K
₿588.78
$3.54M
₿6.23K
$2.81M
₿530.76
التنبؤ بسعر Cream(cream)
2550 Regen  REGEN $0.01884
₿0.0000010
1.21 $2.8M
₿161.13
$0.01907
₿0.0000011
$0.01844
₿0.0000010
$1.39K
₿0.1
$2.8M
₿161.13
$2.8M
₿161.13
التنبؤ بسعر Regen(regen)
2551 Stride Staked Osmo  STOSMO $0.208
₿0.000022
4.11 $2.79M
₿453.11
$0.2167
₿0.000023
$0.199
₿0.000022
$19.09K
₿0.69
$2.79M
₿453.11
$2.79M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2554 TOMI  TOMI $0.0007729
₿0.000010
-3.17 $2.78M
₿1.22K
$0.0008068
₿0.000010
$0.0007604
₿0.0000099
$4.13M
₿267.23
$2.79M
₿1.47K
$2.78M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2556 Increment Staked FLOW  STFLOW $0.4151
₿0.000019
-0.37 $2.78M
₿150.94
$0.4222
₿0.000020
$0.4135
₿0.000019
$0.98
₿0.58
$2.78M
₿150.94
$2.78M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2557 Creo Engine  CREO $0.006936
₿0.0000018
2.63 $2.77M
₿545.12
$0.007003
₿0.0000019
$0.006752
₿0.0000018
$1.18M
₿42.78
$5.47M
₿1.86K
$2.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2558 Roko Network  ROKO $0.00001329
₿0.00000000097
-3.87 $2.77M
₿191.75
$0.00001578
₿0.0000000010
$0.0000131
₿0.00000000084
$60.51K
₿2.5
$4.91M
₿360.08
$2.77M
₿191.75
التنبؤ بسعر Roko Network(roko)
2561 Aeternity  AE $0.006346
₿0.00000052
-1.10 $2.76M
₿222.62
$0.006662
₿0.00000055
$0.006146
₿0.00000051
$114.66K
₿6.56
$3.4M
₿281.77
$2.76M
₿222.62
التنبؤ بسعر Aeternity(ae)
2565 GameGPT  DUEL $0.0006105
₿0.00000033
-1.57 $2.74M
₿494.74
$0.0006212
₿0.00000039
$0.0006036
₿0.00000033
$678.49K
₿53.03
$6.08M
₿3.4K
$2.74M
₿494.74
التنبؤ بسعر GameGPT(duel)
2568 Rejuve.AI  RJV $0.005081
₿0.00000049
-0.69 $2.73M
₿266.12
$0.005189
₿0.00000053
$0.005035
₿0.00000049
$593.93K
₿6.67
$5.09M
₿496.24
$2.73M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2569 Celsius Network  CEL $0.07628
₿0.0000029
-1.05 $2.72M
₿1.26K
$0.08126
₿0.0000032
$0.0713
₿0.0000029
$335.52K
₿19.3
$2.72M
₿2.06K
$2.72M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2574 Beercoin  BEER $0.000003059
-3.77 $2.72M
$0.000003189
$0.00000305
$484.32K
$2.72M
$2.72M
التنبؤ بسعر Beercoin(beer)
2575 Dynex  DNX $0.02625
₿0.0000098
-2.49 $2.72M
₿868.33
$0.0286
₿0.000010
$0.02595
₿0.0000098
$161.84K
₿32.42
$2.72M
₿868.35
$2.72M
₿868.33
التنبؤ بسعر Dynex(dnx)
2576 LORDS  LORDS $0.01306
₿0.0000023
-0.45 $2.71M
₿289.36
$0.01337
₿0.0000024
$0.013
₿0.0000020
$1.05K
₿4.34
$3.92M
₿1.15K
$2.71M
₿289.36
التنبؤ بسعر LORDS(lords)
2577 Safemars  SAFEMARS $0.000000007058
₿0.00000000000016
0.66 $2.71M
₿64.73
$0.000000007074
₿0.00000000000017
$0.000000006882
₿0.00000000000016
$78.36
₿0.26
$2.71M
₿64.73
$2.71M
₿64.73
التنبؤ بسعر Safemars(safemars)
2581 BananaCat  BCAT $0.002851
₿0.000000026
-0.03 $2.69M
₿25.48
$0.003224
₿0.000000029
$0.00285
₿0.000000026
$138.09K
₿0.05
$2.69M
₿25.48
$2.69M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2582 Ref Finance  REF $0.06976
₿0.0000065
-0.97 $2.69M
₿212.68
$0.07155
₿0.0000071
$0.06897
₿0.0000064
$147.87K
₿0.23
$6.98M
₿657.61
$2.69M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2584 Rave  KRAV $0.002671
₿0.00000062
0.18 $2.67M
₿636.36
$0.002731
₿0.00000095
$0.002637
₿0.00000059
$42.92
₿26.77
$26.71M
₿6.36K
$2.67M
₿636.36
التنبؤ بسعر Rave(krav)
2585 Biconomy Exchange Token  BIT $0.00000937
₿0.000000000079
8.87 $2.67M
₿23.86
$0.00000937
₿0.000000000079
$0.0000086
₿0.000000000076
$1.84M
₿10.93
$5.69M
₿50.99
$2.67M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2586 PAR Stablecoin  PAR $1.18
₿0.000015
-0.73 $2.65M
₿33.47
$1.2
₿0.000014
$1.18
₿0.000013
$401.65
₿0.1
$2.65M
₿33.47
$2.65M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2589 Libertum  LBM $0.04577
1.26 $2.65M
$0.04804
$0.04176
$124.66K
$9.15M
$2.65M
التنبؤ بسعر Libertum(lbm)
2593 Jester  JEST $2.66
0.51 $2.65M
$2.67
$2.58
$3.82K
$2.65M
$2.65M
التنبؤ بسعر Jester(jest)
2594 CNH Tether  CNHT $0.129
₿0.0000017
-9.13 $2.65M
₿36.68
$0.218
₿0.0000020
$0.1921
₿0.0000017
$2.16
₿0.01
$0
$2.65M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2595 LiquidDriver  LQDR $0.2597
₿0.000010
0.01* $2.64M
₿43.69
$0.2724
₿0.000010
$0.2594
₿0.000010
$3.58K
₿0.42
$2.64M
$2.64M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2596 Asia Coin  ASIA $0.05271
₿0.0000019
-0.23 $2.64M
₿95.56
$0.053
₿0.0000097
$0.05266
₿0.0000018
$7.33K
₿0.33
$5.28M
₿191.11
$2.64M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2597 ZambesiGold  ZGD $0.06299
₿0.0000013
3.26 $2.64M
₿56.11
$0.063
₿0.0000013
$0.04799
₿0.0000011
$1.66K
₿0.04
$11.15M
₿236.99
$2.64M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2599 Chihuahua Chain  HUAHUA $0.00002349
₿0.0000000025
-5.88 $2.63M
₿257.04
$0.00002521
₿0.0000000025
$0.00002317
₿0.0000000024
$599.01K
₿3.84
$2.8M
₿262.69
$2.63M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2603 Ispolink  ISP $0.0002876
₿0.000000050
-2.23 $2.61M
₿151.61
$0.0003105
₿0.000000051
$0.0002876
₿0.000000049
$228.29K
₿7.3
$2.85M
₿504
$2.61M
₿151.61
التنبؤ بسعر Ispolink(isp)
2604 Meter  MTRG $0.08119
₿0.000027
-1.75 $2.62M
₿985.73
$0.08542
₿0.000027
$0.08038
₿0.000025
$152.88K
₿3.01
$3.97M
₿1.28K
$2.62M
₿985.73
التنبؤ بسعر Meter(mtrg)
2606 Angle Protocol  ANGLE $0.01296
₿0.0000015
-0.73 $2.61M
₿317.7
$0.01309
₿0.0000018
$0.01291
₿0.0000013
$6.33K
₿8.18
$12.98M
₿1.58K
$2.61M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2620 TEH EPIK DUCK  EPIK $0.003035
₿0.00000018
-1.83 $2.58M
₿0
$0.003156
₿0.00000022
$0.00303
₿0.00000014
$146.46K
₿34.17
$2.58M
₿184.9
$2.58M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2621 DexKit  KIT $0.2577
₿0.0000055
-0.55 $2.57M
₿16.71
$0.2651
₿0.0000063
$0.2562
₿0.0000054
$66.5
₿0.59
$2.57M
₿55.69
$2.57M
₿16.71
التنبؤ بسعر DexKit(kit)
2622 Turbos Finance  TURBOS $0.001378
₿0.000000059
-4.82 $2.58M
₿97.3
$0.001472
₿0.000000062
$0.001375
₿0.000000059
$507.21K
₿11.29
$5.13M
₿221.51
$2.58M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2623 Rainicorn  $RAINI $0.005278
₿0.00000010
-2.68 $2.57M
₿52.98
$0.01457
₿0.00000013
$0.0114
₿0.00000010
$56.57
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2627 Chain-key Ethereum  CKETH $2,542.9
₿0.051
-0.58 $2.56M
₿0
$2,591.35
₿0.051
$2,503.89
₿0.049
$1.44K
₿0.05
$2.56M
$2.56M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2628 MOE  MOE $0.02009
₿0.0000046
-0.99 $2.56M
₿179.81
$0.02058
₿0.0000046
$0.02008
₿0.0000037
$1.1K
₿14.7
$7.63M
₿1.35K
$2.56M
₿179.81
التنبؤ بسعر MOE(moe)
2629 VaultCraft  VCX $0.003377
₿0.00000093
-1.37 $2.56M
₿705.63
$0.003447
$0.003358
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2633 Unibright  UBT $0.01697
₿0.0000014
-0.97 $2.55M
₿222.66
$0.01751
₿0.0000015
$0.01499
₿0.0000013
$30.65K
₿0.8
$2.55M
₿222.66
$2.55M
₿222.66
التنبؤ بسعر Unibright(ubt)
2635 Spice  SFI $31.67
₿0.00048
0.52 $2.54M
₿38.45
$32.67
₿0.00055
$31.13
₿0.00047
$86.41K
₿1.02
$2.93M
₿44.25
$2.54M
₿38.45
التنبؤ بسعر Spice(sfi)
2636 Reflexer Ungovernance Token  FLX $3.07
₿0.00010
-2.25 $2.53M
₿95.07
$3.38
₿0.00010
$3
₿0.00010
$58.88K
₿0.61
$2.94M
₿102.91
$2.53M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2638 Dingocoin  DINGO $0.00002351
₿0.00000000024
-1.90 $2.53M
₿25.78
$0.00002468
₿0.00000000025
$0.00002296
₿0.00000000023
$207.97K
₿0.9
$2.53M
₿25.78
$2.53M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2644 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.11 $2.52M
₿0
$1
₿0.000014
$0.998
₿0.000014
$170.18K
₿34.21
$2.52M
$2.52M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2648 CONDO  CONDO $0.0002512
-15.35 $2.51M
$0.0003037
$0.0002511
$12.91K
$2.51M
$2.51M
التنبؤ بسعر CONDO(condo)
2650 Stargaze  STARS $0.0009208
₿0.00000043
2.11 $2.51M
₿1.09K
$0.0009324
₿0.00000044
$0.0009018
₿0.00000039
$25.53K
₿9.18
$2.75M
₿1.31K
$2.51M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2651 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$937.08K
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
التنبؤ بسعر Levana(lvn)
2653 Crypto Asset Governance Alliance  CAGA $0.00004021
₿0.0000000079
2.85 $2.51M
₿468.84
$0.00004076
₿0.0000000080
$0.00003864
₿0.0000000077
$141.97K
₿15.62
$4.03M
₿799.13
$2.51M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2654 Crypto.com Bridged DAI (Cronos)  DAI $0.9998
0.13 $2.51M
$1
$0.9971
$45.39K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2655 Utility Web3Shot  UW3S $0.1015
₿0.0000025
-0.79 $2.51M
₿63.62
$0.1048
₿0.0000026
$0.09932
₿0.0000024
$3.76K
₿0.04
$1.02B
₿25.75K
$2.51M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2656 BRN Metaverse  BRN $0.09903
₿0.0000095
-0.66 $2.5M
₿215.12
$0.1012
₿0.000010
$0.09899
₿0.0000091
$308.09K
₿16.6
$2.78M
₿2.19K
$2.5M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2657 catwifhat  $CWIF $0.00000008111
₿0.0000000000041
0.21 $2.5M
₿0
$0.00000008516
₿0.0000000000046
$0.00000007908
₿0.0000000000041
$89K
₿11.28
$2.5M
$2.5M
₿0
التنبؤ بسعر catwifhat($cwif)
2658 Colony Avalanche Index  CAI $66.21
₿0.0039
-1.75 $2.5M
₿39.46
$68.68
₿0.0040
$65.93
₿0.0038
$7.01K
₿1.19
$2.5M
₿12.39
$2.5M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2659 GameSwift  GSWIFT $0.006434
₿0.0000069
0.76 $2.5M
₿386.81
$0.006446
₿0.0000072
$0.006357
₿0.0000068
$568.68K
₿12.38
$4.96M
₿9.62K
$2.5M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2660 LikeCoin (ERC-20)  LIKE $0.001702
₿0.000000026
-13.72 $2.5M
₿36.12
$0.001985
₿0.000000026
$0.001692
₿0.000000025
$1.1K
₿0
$3.41M
₿52.2
$2.5M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2661 Javsphere  JAV $0.009308
1.64 $2.5M
$0.009422
$0.00907
$17.2K
$7.54M
$2.5M
التنبؤ بسعر Javsphere(jav)
2670 Bozo Benk  BOZO $0.003101
₿0.00000032
0.79 $2.48M
₿257.29
$0.003244
₿0.00000039
$0.002965
₿0.00000031
$5.77K
₿0.43
$2.48M
₿257.3
$2.48M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2671 TPRO Network  TPRO $0.002166
₿0.00000030
1.16 $2.48M
₿363.4
$0.002202
₿0.00000035
$0.002116
₿0.00000031
$38.55K
₿4.59
$2.48M
₿363.4
$2.48M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2672 Saber  SBR $0.001097
₿0.000000053
0.50 $2.48M
₿63.3
$0.001106
₿0.000000055
$0.001073
₿0.000000052
$167.67K
₿3.19
$3.36M
₿63.3
$2.48M
₿63.3
التنبؤ بسعر Saber(sbr)
2673 Cerebrum DAO  NEURON $0.00009861
-2.81 $2.48M
$0.0001035
$0.00009844
$1.92K
$8.48M
$2.48M
التنبؤ بسعر Cerebrum DAO(neuron)
2674 Altair  AIR $0.00627
₿0.00000050
5.80 $2.48M
₿197.5
$0.006432
₿0.00000050
$0.005908
₿0.00000048
$82.12K
₿0.27
$2.98M
₿237.39
$2.48M
₿197.5
التنبؤ بسعر Altair(air)
2675 Particl  PART $0.1639
₿0.0000053
3.99 $2.48M
₿74.19
$0.1644
₿0.0000053
$0.1551
₿0.0000051
$161.84
₿1.54
$2.48M
$2.48M
₿74.19
التنبؤ بسعر Particl(part)
2677 Gui Inu  GUI $0.000004439
₿0.00000000057
-1.11 $2.47M
₿206.08
$0.000004609
₿0.00000000066
$0.00000442
₿0.00000000056
$237.33K
₿11.84
$3.46M
₿445.18
$2.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2678 BobaCat  PSPS $0.004266
₿0.00000064
2.79 $2.46M
₿369.26
$0.004365
₿0.00000071
$0.004108
₿0.00000057
$267.83K
₿15.6
$2.46M
₿369.26
$2.46M
₿369.26
التنبؤ بسعر BobaCat(psps)
2680 Lattice Token  LTX $0.0768
₿0.0000030
-0.36 $2.46M
₿97.61
$0.08179
₿0.0000030
$0.07384
₿0.0000021
$77.96K
₿0.84
$7.67M
₿304.21
$2.46M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2681 Ta-da  TADA $0.003694
₿0.0000032
0.20 $2.46M
₿195.92
$0.003743
₿0.0000033
$0.003686
₿0.0000032
$110.57K
₿3.84
$3.69M
₿3.28K
$2.46M
₿195.92
التنبؤ بسعر Ta-da(tada)
2683 Fren Pet  FP $0.3341
₿0.00018
-1.14 $2.46M
₿0
$0.3428
₿0.00023
$0.3311
₿0.00012
$13.72K
₿137.32
$2.46M
₿1.81K
$2.46M
₿0
التنبؤ بسعر Fren Pet(fp)
2685 Bitcoin Diamond  BCD $0.01304
₿0.0000019
180.82 $2.44M
₿366.15
$0.01303
₿0.0000019
$0.00399
₿0.0000018
$38.41K
₿0.58
$2.44M
₿408.66
$2.44M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
2688 Inspect  INSP $0.006029
₿0.0000026
2.31 $2.44M
₿522.5
$0.007694
₿0.0000029
$0.005581
₿0.0000025
$1.51M
₿98.88
$6.03M
₿2.66K
$2.44M
₿522.5
التنبؤ بسعر Inspect(insp)
2690 Monkey Pox  POX $0.00243
-3.69 $2.43M
$0.002618
$0.002419
$3.81K
$2.43M
$2.43M
التنبؤ بسعر Monkey Pox(pox)
2691 Wrapped MistCoin  WMC $5.31
₿0.00036
-7.40 $2.43M
₿0
$5.86
₿0.00047
$5.3
₿0.00035
$22.24K
₿8.65
$3.17M
₿80.86
$2.43M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2692 MASQ  MASQ $0.07034
₿0.0000037
0.59 $2.42M
₿128.55
$0.07144
₿0.0000039
$0.06889
₿0.0000037
$2.04K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
التنبؤ بسعر MASQ(masq)
2693 Dtravel  TRVL $0.005479
₿0.0000010
1.54 $2.42M
₿317.13
$0.005508
₿0.0000011
$0.005395
₿0.0000010
$211.09K
₿2.81
$5.48M
₿1.04K
$2.42M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2694 Vexanium  VEX $0.002414
₿0.000000021
-2.18 $2.42M
₿21.39
$0.00247
₿0.000000021
$0.00239
₿0.000000020
$3.34K
₿0.27
$2.53M
₿22.43
$2.42M
₿21.39
التنبؤ بسعر Vexanium(vex)
2695 Catcoin  CAT $0.000000000069
₿0.000000000000011
-1.73 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$274.36K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2696 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01019
₿0.000000094
$0.009837
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2697 Expand  XZK $0.005899
-1.24 $2.41M
$0.006009
$0.005802
$267.44K
$5.86M
$2.41M
التنبؤ بسعر Expand(xzk)
2700 Witch Token  WITCH $0.06232
₿0.0000043
2.43 $2.4M
₿116.31
$0.06364
₿0.0000043
$0.0599
₿0.0000038
$32.07K
₿4.13
$6.23M
₿430.77
$2.4M
₿116.31
التنبؤ بسعر Witch Token(witch)
2702 AI Network  AIN $0.008901
₿0.00000054
-0.64 $2.4M
₿138.93
$0.0625
₿0.00000058
$0.008864
₿0.00000053
$69.05K
₿2.28
$6.23M
₿380.61
$2.4M
₿138.93
التنبؤ بسعر AI Network(ain)
2704 GoChain  GO $0.001816
₿0.000000089
-0.64 $2.39M
₿112.62
$0.001883
₿0.000000089
$0.001718
₿0.000000076
$81.48K
₿0.82
$2.39M
$2.39M
₿112.62
التنبؤ بسعر GoChain(go)
2706 nomnom  NOMNOM $0.002346
3.61 $2.39M
$0.00257
$0.002136
$222.86K
$2.39M
$2.39M
التنبؤ بسعر nomnom(nomnom)
2713 BABB  BAX $0.00002983
₿0.0000000019
-2.15 $2.37M
₿155.49
$0.00003096
₿0.0000000020
$0.00002979
₿0.0000000019
$8.4K
₿1.26
$2.39M
₿157.8
$2.37M
₿155.49
التنبؤ بسعر BABB(bax)
2714 Defactor  FACTR $0.01948
₿0.0000027
6.25 $2.37M
₿310.35
$0.01973
₿0.0000028
$0.01831
₿0.0000026
$109.28K
₿7.21
$5.85M
₿816.11
$2.37M
₿310.35
التنبؤ بسعر Defactor(factr)
2715 EDUM  EDUM $0.2014
₿0.000014
-0.27 $2.37M
₿30.81
$0.2027
₿0.000014
$0.2008
₿0.000014
$440.71
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2716 Dvision Network  DVI $0.009596
₿0.00000051
1.97 $2.37M
₿127.08
$0.009598
₿0.00000053
$0.009407
₿0.00000049
$115.25K
₿14.52
$9.6M
₿514.95
$2.37M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2722 Huobi BTC  HBTC $2,425.31
₿0.33
-4.37 $2.35M
₿2.98K
$2,564.13
₿0.34
$2,409.9
₿0.31
$10.3
₿0
$2.35M
₿2.98K
$2.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2727 TONToken  TON $0.008728
₿0.00000040
-22.53 $2.34M
₿109.95
$0.01158
₿0.00000044
$0.008597
₿0.00000037
$83.54K
₿0.91
$3.49M
₿164.02
$2.34M
₿109.95
التنبؤ بسعر TONToken(ton)
2728 Sylo  SYLO $0.0003786
₿0.000000039
-0.53 $2.34M
₿166.14
$0.0003917
₿0.000000042
$0.0003796
₿0.000000039
$305.61K
₿19.13
$3.8M
₿399.5
$2.34M
₿166.14
التنبؤ بسعر Sylo(sylo)
2731 Banana  BANANA $0.2742
₿0.000029
-6.95 $2.33M
₿182.59
$0.3021
₿0.000031
$0.264
₿0.000029
$7.52K
₿1.32
$3.58M
₿307.85
$2.33M
₿182.59
التنبؤ بسعر Banana(banana)
2733 Etherisc  DIP $0.006074
₿0.00000035
-5.84 $2.33M
₿136.22
$0.006592
₿0.00000036
$0.005942
₿0.00000035
$2.55K
₿0.44
$6.07M
₿355.26
$2.33M
₿136.22
التنبؤ بسعر Etherisc(dip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا