$3.54T
إجمالي القيمة السوقية
$94.83B
إجمالي حجم التداول
BTC 61.00%     ETH 8.72%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2253 MahaDAO  MAHA $0.6537
₿0.000032
-1.80 $4.04M
₿172.33
$0.6665
₿0.000032
$0.6489
₿0.000031
$227.05K
₿6.07
$6.44M
₿322.03
$4.04M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2254 Byte  BYTE $0.000004199
₿0.00000000031
-0.18 $4.04M
₿306.89
$0.00000424
₿0.00000000034
$0.000003729
₿0.00000000031
$54.64K
₿5.06
$4.04M
₿306.89
$4.04M
₿306.89
التنبؤ بسعر Byte(byte)
2255 Klima DAO  KLIMA $0.2132
₿0.000041
-1.00 $4.04M
₿366.38
$0.2177
₿0.000042
$0.212
₿0.000039
$114.92K
₿7.7
$4.04M
₿366.38
$4.04M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2257 Pundu  PUNDU $0.004051
-0.23 $4.04M
$0.004143
$0.003969
$1.38M
$4.04M
$4.04M
التنبؤ بسعر Pundu(pundu)
2258 Fren Pet  FP $0.551
₿0.00018
-3.30 $4.04M
₿0
$0.5709
₿0.00023
$0.5451
₿0.00012
$8.27K
₿137.32
$4.04M
₿1.81K
$4.04M
₿0
التنبؤ بسعر Fren Pet(fp)
2259 Shiden Network  SDN $0.06066
₿0.0000044
-0.91 $4.03M
₿290.59
$0.06122
₿0.0000046
$0.05898
₿0.0000043
$84.88K
₿6.3
$5.24M
₿377
$4.03M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2260 Dingocoin  DINGO $0.00003737
₿0.00000000024
1.05 $4.02M
₿25.78
$0.00003749
₿0.00000000025
$0.0000366
₿0.00000000023
$153.36K
₿0.9
$4.02M
₿25.78
$4.02M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2261 Unisocks  SOCKS $13,432.02
₿0.49
0 $4.02M
₿148.01
$0
$0
$316.14
₿0
$4.02M
₿148.01
$4.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2267 ZambesiGold  ZGD $0.09502
₿0.0000013
-1.04 $3.98M
₿56.11
$0.09702
₿0.0000013
$0.09302
₿0.0000011
$349.2
₿0.04
$16.82M
₿236.99
$3.98M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2269 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003965
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2271 L2 Standard Bridged WETH (Mode)  WETH $2,550.86
-0.34 $3.96M
$2,573.81
$2,512.39
$205.46K
$3.96M
$3.96M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2272 CumRocket  CUMMIES $0.002991
₿0.00000015
1.58 $3.95M
₿202.84
$0.003006
₿0.00000016
$0.002892
₿0.00000015
$759.04K
₿1.36
$3.95M
₿202.84
$3.95M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2277 Wrapped AyeAyeCoin  WAAC $0.6543
0.11 $3.93M
$0.6705
$0.6476
$4.81K
$3.93M
$3.93M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2278 Neurai  XNA $0.0002625
₿0.000000037
7.19 $3.92M
₿456
$0.0002635
₿0.000000040
$0.0002364
₿0.000000037
$133.05K
₿8.9
$3.92M
₿456
$3.92M
₿456
التنبؤ بسعر Neurai(xna)
2279 HELLO  HELLO $0.007371
₿0.00000085
-11.16 $3.92M
₿456.37
$0.008303
₿0.00000090
$0.007371
₿0.00000083
$226.5K
₿29
$7.37M
₿858.97
$3.92M
₿456.37
التنبؤ بسعر HELLO(hello)
2280 Alltoscan  ATS $0.05778
-0.43 $3.91M
$0.05936
$0.05695
$111.46K
$5.78M
$3.91M
التنبؤ بسعر Alltoscan(ats)
2282 Waffles  WAFFLES $0.003913
-2.17 $3.9M
$0.004021
$0.00384
$184.05K
$3.9M
$3.9M
التنبؤ بسعر Waffles(waffles)
2283 Kitten Haimer  KHAI $0.07225
₿0.000021
-0.17 $3.9M
₿0
$0.08296
₿0.000025
$0.06813
₿0.000018
$142.47K
₿8.14
$3.9M
₿1.19K
$3.9M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2284 SpaceCatch  CATCH $0.09863
₿0.000029
-7.73 $3.9M
₿0
$0.1074
₿0.000030
$0.09808
₿0.000028
$115.65K
₿9.36
$9.86M
₿2.92K
$3.9M
₿0
التنبؤ بسعر SpaceCatch(catch)
2285 Increment Staked FLOW  STFLOW $0.5049
₿0.000019
-4.69 $3.9M
₿150.94
$0.532
₿0.000020
$0.5053
₿0.000019
$7.53K
₿0.58
$3.9M
₿150.94
$3.9M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2286 Djed  DJED $0.9691
₿0.000014
-2.53 $3.9M
₿58.65
$0.9942
₿0.000014
$0.9703
₿0.000014
$212.33K
₿1.91
$3.9M
₿14.59M
$3.9M
₿58.65
التنبؤ بسعر Djed(djed)
2291 Rai Reflex Index  RAI $3.05
₿0.000041
0.11 $3.88M
₿72.57
$3.06
₿0.000041
$3.03
₿0.000039
$153.22K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2293 iBTC Network  IBTC $108,819
0.61 $3.87M
$109,131
$106,435
$597.47
$3.87M
$3.87M
التنبؤ بسعر iBTC Network(ibtc)
2294 Mint Club  MINT $0.00000336
₿0.000000000095
3.25 $3.86M
₿109.87
$0.000003589
₿0.00000000010
$0.000003199
₿0.000000000093
$465.7
₿2.13
$3.86M
₿109.87
$3.86M
₿109.87
التنبؤ بسعر Mint Club(mint)
2299 Rejuve.AI  RJV $0.007149
₿0.00000049
-2.30 $3.83M
₿266.12
$0.007328
₿0.00000053
$0.007063
₿0.00000049
$507.1K
₿6.67
$7.15M
₿496.24
$3.83M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2300 IMPT  IMPT $0.003172
₿0.000000060
0.14 $3.83M
₿72.04
$0.003199
₿0.000000061
$0.003115
₿0.000000060
$389.26K
₿1.99
$5.23M
₿130.64
$3.83M
₿72.04
التنبؤ بسعر IMPT(impt)
2301 Dogechain  DC $0.00009082
₿0.000000011
-0.24 $3.82M
₿331.9
$0.00009176
₿0.000000012
$0.00008909
₿0.000000011
$1.21M
₿38.95
$15.4M
₿2.01K
$3.82M
₿331.9
التنبؤ بسعر Dogechain(dc)
2304 LEO  LEO $0.0004007
₿0.000000022
-4.86 $3.81M
₿215.45
$0.0004213
₿0.000000025
$0.0003776
₿0.000000022
$88.75K
₿3.18
$4.01M
₿226.78
$3.81M
₿215.45
التنبؤ بسعر LEO(leo)
2305 Fuse Network Token  FUSE $0.01241
₿0.0000011
0.68 $3.8M
₿301.61
$0.0125
₿0.0000012
$0.01225
₿0.0000011
$798.64K
₿17.64
$4.76M
₿436.68
$3.8M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2309 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.19 $3.78M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$113.52K
₿0.36
$3.78M
₿25.67
$3.78M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2311 Habibi (Sol)  HABIBI $0.003809
-15.60 $3.78M
$0.004551
$0.003272
$316.32K
$3.78M
$3.78M
التنبؤ بسعر Habibi (Sol)(habibi)
2313 PINO  PINO $0.003813
-10.60 $3.77M
$0.004266
$0.00371
$54.76K
$3.77M
$3.77M
التنبؤ بسعر PINO(pino)
2315 Koinos  KOIN $0.04509
₿0.000011
0.02 $3.75M
₿468.65
$0.04568
₿0.000012
$0.04364
₿0.000011
$4.48K
₿1.97
$3.75M
₿468.65
$3.75M
₿468.65
التنبؤ بسعر Koinos(koin)
2318 Ref Finance  REF $0.09812
₿0.0000065
-3.75 $3.74M
₿212.68
$0.1019
₿0.0000071
$0.09806
₿0.0000064
$151.33K
₿0.23
$9.81M
₿657.61
$3.74M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2319 KIRA Network  KEX $0.01671
₿0.0000011
7.08 $3.74M
₿259.83
$0.0185
₿0.0000012
$0.01531
₿0.0000011
$313.17K
₿5.51
$5.02M
₿347.99
$3.74M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2320 Radium  VAL $0.6996
₿0.000032
-1.30 $3.74M
₿162.83
$0.7128
₿0.000032
$0.6805
₿0.000031
$29.52K
₿2.98
$6.3M
₿288.92
$3.74M
₿162.83
التنبؤ بسعر Radium(val)
2321 RabbitX  RBX $0.006232
₿0.0000013
-0.80 $3.74M
₿498.61
$0.006366
₿0.0000014
$0.006165
₿0.0000013
$181.87K
₿2.14
$6.23M
₿1.37K
$3.74M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2322 Edgevana Staked SOL  EDGESOL $213.67
₿0.0026
-1.32 $3.74M
₿0
$216.91
₿0.0028
$208.46
₿0.0026
$1.25K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2325 Reflexer Ungovernance Token  FLX $4.52
₿0.00010
33.45 $3.73M
₿95.07
$5.01
₿0.00010
$3.27
₿0.00010
$252.98K
₿0.61
$4.33M
₿102.91
$3.73M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2328 Friend.tech  FRIEND $0.03928
12.20 $3.72M
$0.03962
$0.03373
$31.25K
$3.72M
$3.72M
التنبؤ بسعر Friend.tech(friend)
2329 Rain Coin  RAIN $3.71
₿0.00014
4.49 $3.72M
₿142.92
$3.82
₿0.00015
$3.5
₿0.00014
$67.1K
₿0.94
$3.72M
₿142.92
$3.72M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2330 Dagger  XDAG $0.002918
₿0.00000010
0.70 $3.72M
₿124.62
$0.002929
₿0.00000010
$0.00284
₿0.000000093
$285.47K
₿0.44
$4.22M
₿145.41
$3.72M
₿124.62
التنبؤ بسعر Dagger(xdag)
2332 Panther Protocol  ZKP $0.01106
₿0.00000042
-4.77 $3.71M
₿142.24
$0.01161
₿0.00000043
$0.011
₿0.00000041
$177.36K
₿5.8
$3.71M
₿142.24
$3.71M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2334 Bitcoin on Base  BTCB $0.236
-5.53 $3.7M
$0.2505
$0.2361
$18.73K
$3.7M
$3.7M
التنبؤ بسعر Bitcoin on Base(btcb)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 GAMEE  GMEE $0.002698
₿0.00000026
-1.39 $3.7M
₿177
$0.002748
₿0.00000027
$0.002708
₿0.00000026
$173.9K
₿11
$8.61M
₿840.1
$3.7M
₿177
التنبؤ بسعر GAMEE(gmee)
2338 ichi.farm  ICHI $0.3962
₿0.000037
0.09 $3.67M
₿312.83
$0.3975
₿0.000038
$0.3891
₿0.000037
$1.44K
₿17.79
$3.96M
₿376.26
$3.67M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2342 Switch Token  SWITCH $0.0000819
₿0.000000010
-71.21 $3.64M
₿0
$0.0002855
₿0.000000010
$0.00008161
₿0.0000000096
$6.5K
₿13.77
$4.1M
₿33.67
$3.64M
₿0
التنبؤ بسعر Switch Token(switch)
2343 Dejitaru Tsuka  TSUKA $0.003637
₿0.00000056
-0.99 $3.64M
₿551
$0.00369
₿0.00000060
$0.003626
₿0.00000054
$145.11K
₿8.92
$3.64M
₿551
$3.64M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2344 Celsius Network  CEL $0.1017
₿0.0000029
-0.90 $3.63M
₿1.26K
$0.1033
₿0.0000032
$0.101
₿0.0000029
$154.87K
₿19.3
$3.63M
₿2.06K
$3.63M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2348 Unibot  UNIBOT $3.62
₿0.00026
0.75 $3.62M
₿264.07
$3.71
₿0.00028
$3.51
₿0.00025
$213.04K
₿45.94
$3.62M
₿264.07
$3.62M
₿264.07
التنبؤ بسعر Unibot(unibot)
2349 Permission Coin  ASK $0.0001629
₿0.0000000065
-1.52 $3.62M
₿138.93
$0.0001655
₿0.0000000066
$0.0001605
₿0.0000000064
$93.18K
₿2.11
$16.35M
₿657.17
$3.62M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2352 ParagonsDAO  PDT $0.02909
₿0.0000023
-0.28 $3.61M
₿293.88
$0.02934
₿0.0000024
$0.02814
₿0.0000023
$2.45
₿0.3
$4.16M
₿384.5
$3.61M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2355 Biconomy Exchange Token  BIT $0.00001258
₿0.000000000079
12.66 $3.6M
₿23.86
$0.00001269
₿0.000000000079
$0.00001097
₿0.000000000076
$1.85M
₿10.93
$7.66M
₿50.99
$3.6M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2356 Swash  SWASH $0.003614
₿0.00000031
-7.34 $3.6M
₿307.89
$0.003901
₿0.00000035
$0.003536
₿0.00000031
$229.03K
₿3.96
$3.61M
₿319.32
$3.6M
₿307.89
التنبؤ بسعر Swash(swash)
2359 DeRace  ZERC $0.02992
₿0.0000043
-4.06 $3.59M
₿519.2
$0.03148
₿0.0000045
$0.02988
₿0.0000042
$162.77K
₿9.14
$3.59M
₿519.2
$3.59M
₿519.2
التنبؤ بسعر DeRace(zerc)
2363 Neighbourhoods  NHT $0.0003878
₿0.0000000071
9.83 $3.58M
₿65.78
$0.0004038
₿0.0000000071
$0.0003345
₿0.0000000063
$52.19K
₿0.37
$3.88M
₿71.34
$3.58M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2364 Africarare  UBU $0.01744
₿0.00000088
-0.39 $3.57M
₿37.84
$0.01752
₿0.00000088
$0.01742
₿0.00000082
$97.71K
₿2.53
$17.44M
₿881.7
$3.57M
₿37.84
التنبؤ بسعر Africarare(ubu)
2365 Ethereum Push Notification Service  PUSH $0.03964
₿0.0000039
0.02 $3.57M
₿237.24
$0.03995
₿0.0000041
$0.03936
₿0.0000038
$1.83M
₿17
$3.96M
₿393
$3.57M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2366 Afreum  AFR $0.000631
₿0.000000015
8.90 $3.57M
₿88.31
$0.0006386
₿0.000000015
$0.0005602
₿0.000000014
$7.96K
₿2.83
$5.05M
₿125.04
$3.57M
₿88.31
التنبؤ بسعر Afreum(afr)
2367 SubQuery Network  SQT $0.001381
₿0.00000043
-0.96 $3.56M
₿345.58
$0.001401
₿0.00000049
$0.001356
₿0.00000042
$259.86K
₿38.56
$13.95M
₿4.3K
$3.56M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2369 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$82.91K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2370 Arsenal Fan Token  AFC $0.4652
₿0.000031
-1.29 $3.55M
₿307.58
$0.4737
₿0.000031
$0.4646
₿0.000028
$489.3K
₿80.23
$18.62M
₿1.26K
$3.55M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2372 Agave Token  AGVE $35.5
₿0.00076
-1.18 $3.55M
₿21.42
$36.02
₿0.00081
$35.42
₿0.00076
$251.01
₿0.05
$3.55M
₿77.04
$3.55M
₿21.42
التنبؤ بسعر Agave Token(agve)
2374 Catcoin  CAT $0.000000000103
₿0.000000000000011
-4.04 $3.54M
₿569.09
$0.000000000107
₿0.000000000000013
$0.000000000102
₿0.000000000000011
$609.42K
₿152.61
$3.54M
₿569.09
$3.54M
₿569.09
التنبؤ بسعر Catcoin(cat)
2375 Solama  SOLAMA $0.005216
₿0.00000031
-5.92 $3.53M
₿210.78
$0.005544
₿0.00000033
$0.005154
₿0.00000031
$26.73K
₿4.18
$3.53M
₿213.94
$3.53M
₿210.78
التنبؤ بسعر Solama(solama)
2377 BitKan  KAN $0.0006464
₿0.000000015
-0.07 $3.52M
₿84.72
$0.0006587
₿0.000000016
$0.0006166
₿0.000000015
$142.78K
₿4.99
$6.46M
₿155.38
$3.52M
₿84.72
التنبؤ بسعر BitKan(kan)
2378 POOH  POOH $0.000000008366
₿0.00000000000047
-8.08 $3.52M
₿199.37
$0.000000009103
₿0.00000000000051
$0.000000008369
₿0.00000000000045
$1.68M
₿26.13
$3.52M
₿199.37
$3.52M
₿199.37
التنبؤ بسعر POOH(pooh)
2381 Cerebrum DAO  NEURON $0.0001635
-1.33 $3.51M
$0.0001681
$0.0001576
$25.61K
$14.07M
$3.51M
التنبؤ بسعر Cerebrum DAO(neuron)
2383 FlowX Finance  FLX $0.5425
₿0.000016
-1.04 $3.5M
₿19.2
$0.5547
₿0.000018
$0.5344
₿0.000016
$3.29K
₿0.45
$5.43M
₿168.7
$3.5M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2384 Glo Dollar  USDGLO $0.9988
₿0.000014
0.04 $3.49M
₿37.25
$1
₿0.000014
$0.9926
₿0.000014
$41.96K
₿0.36
$3.49M
₿37.25
$3.49M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2385 Catcoin  CAT $0.2312
₿0.00000019
-2.76 $3.49M
₿1.37
$0.2437
₿0.
$0.227
₿0.
$17.76K
₿0
$4.86M
$3.49M
₿1.37
التنبؤ بسعر Catcoin(cat)
2386 Bytom  BTM $0.001924
₿0.00000016
1.05 $3.48M
₿295.24
$0.001947
₿0.00000016
$0.001891
₿0.00000015
$96.03K
₿8.77
$4.06M
₿344.32
$3.48M
₿295.24
التنبؤ بسعر Bytom(btm)
2387 BobaCat  PSPS $0.006016
₿0.00000064
-3.95 $3.47M
₿369.26
$0.006277
₿0.00000071
$0.005783
₿0.00000057
$231.63K
₿15.6
$3.47M
₿369.26
$3.47M
₿369.26
التنبؤ بسعر BobaCat(psps)
2390 Turbos Finance  TURBOS $0.001856
₿0.000000059
0.68 $3.46M
₿97.3
$0.001867
₿0.000000062
$0.001765
₿0.000000059
$416.22K
₿11.29
$6.87M
₿221.51
$3.46M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2393 AthenaDAO  ATH $0.3938
₿0.000011
1.84 $3.44M
₿93.53
$0.3967
₿0.000012
$0.3799
₿0.000011
$341.27
₿0.01
$11.82M
₿359.83
$3.44M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2395 Expand  XZK $0.008357
-5.95 $3.43M
$0.008938
$0.007966
$439.94K
$8.36M
$3.43M
التنبؤ بسعر Expand(xzk)
2396 Veno USD  VUSD $0.9934
-0.04 $3.43M
$1
$0.9902
$22.49K
$3.43M
$3.43M
التنبؤ بسعر Veno USD(vusd)
2398 Portugal National Team Fan Token  POR $0.9572
₿0.000046
3.91 $3.43M
₿203.32
$0.9692
₿0.000047
$0.9187
₿0.000042
$517.08K
₿15.32
$19.08M
₿936.56
$3.43M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2399 Virtua  TVK $0.0392
₿0.0000031
-9.48 $3.43M
₿565.82
$0.04358
₿0.0000034
$0.03905
₿0.0000031
$12.44K
₿4.39
$48.36M
₿3.83K
$3.43M
₿565.82
التنبؤ بسعر Virtua(tvk)
2404 Keep3rV1  KP3R $7.75
₿0.0014
0.36 $3.41M
₿763.75
$7.78
₿0.0015
$7.38
₿0.0013
$158.69K
₿482.94
$3.41M
₿763.75
$3.41M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Feisty Doge NFT  NFD $0.0000609
₿0.0000000046
-0.58 $3.41M
₿262.3
$0.00006148
₿0.0000000053
$0.00006026
₿0.0000000046
$1.1K
₿7.34
$6.09M
₿468.1
$3.41M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2408 f(x) Protocol  FXN $52.45
₿0.0020
3.70 $3.41M
₿114.77
$58.41
₿0.0022
$50.54
₿0.0020
$107.14K
₿0.88
$59.28M
₿2.16K
$3.41M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07073
₿0.00000064
$0.06998
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Regen  REGEN $0.02287
₿0.0000010
5.63 $3.39M
₿161.13
$0.02577
₿0.0000011
$0.02114
₿0.0000010
$17.9K
₿0.1
$3.39M
₿161.13
$3.39M
₿161.13
التنبؤ بسعر Regen(regen)
2413 Skeb  SKEB $0.0003726
₿0.000000021
-5.38 $3.38M
₿131.14
$0.0003941
₿0.000000021
$0.000364
₿0.000000020
$84.87K
₿4.24
$3.72M
₿213.27
$3.38M
₿131.14
التنبؤ بسعر Skeb(skeb)
2414 Meter  MTRG $0.1034
₿0.000027
4.25 $3.38M
₿985.73
$0.1046
₿0.000027
$0.09689
₿0.000025
$176.96K
₿3.01
$5.12M
₿1.28K
$3.38M
₿985.73
التنبؤ بسعر Meter(mtrg)
2416 Nuritopia  NBLU $0.002028
₿0.000000047
0.54 $3.38M
₿28.45
$0.002037
₿0.000000047
$0.002017
₿0.000000046
$147.06K
₿1.4
$10.14M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2417 Eigenpie  EGP $0.9155
1.46 $3.38M
$0.9265
$0.9011
$2.35M
$9.14M
$3.38M
التنبؤ بسعر Eigenpie(egp)
2419 LEOX  LEOX $0.06646
₿0.000017
-2.37 $3.37M
₿438.32
$0.06811
₿0.000018
$0.06622
₿0.000017
$3.7K
₿3.85
$3.37M
₿1.2K
$3.37M
₿438.32
التنبؤ بسعر LEOX(leox)
2420 Matr1x Fire  FIRE $0.05066
₿0.000015
-6.65 $3.37M
₿141.09
$0.05466
₿0.000016
$0.04998
₿0.000015
$1.52M
₿172.71
$48.72M
₿2.76K
$3.37M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2421 Unibright  UBT $0.02239
₿0.0000014
0.21 $3.36M
₿222.66
$0.02247
₿0.0000015
$0.02025
₿0.0000013
$28.65K
₿0.8
$3.36M
₿222.66
$3.36M
₿222.66
التنبؤ بسعر Unibright(ubt)
2422 Loom Network (NEW)  LOOM $0.002696
₿0.0000014
-4.60 $3.36M
₿1.82K
$0.002826
₿0.0000015
$0.002664
₿0.0000014
$1.2M
₿117.4
$3.51M
₿1.93K
$3.36M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2424 Roko Network  ROKO $0.00001609
₿0.00000000097
12.14 $3.35M
₿191.75
$0.00001633
₿0.0000000010
$0.00001402
₿0.00000000084
$58.11K
₿2.5
$5.95M
₿360.08
$3.35M
₿191.75
التنبؤ بسعر Roko Network(roko)
2426 Chainge Finance  XCHNG $0.006776
₿0.0000033
2.94 $3.35M
₿1.67K
$0.006944
₿0.0000034
$0.006577
₿0.0000033
$103.28K
₿63.47
$8.13M
₿4.05K
$3.35M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2428 Stride Staked TIA  STTIA $2.84
₿0.00016
-6.03 $3.34M
₿0
$3.06
₿0.00016
$2.76
₿0.00016
$20.69K
₿5.39
$3.34M
$3.34M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2432 Fei USD  FEI $0.9999
₿0.000013
1.40 $3.33M
₿214.4
$1
₿0.000014
$0.9826
₿0.000013
$6.89K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2433 TPRO Network  TPRO $0.002911
₿0.00000030
7.32 $3.33M
₿363.4
$0.002998
₿0.00000035
$0.002618
₿0.00000031
$35.11K
₿4.59
$3.33M
₿363.4
$3.33M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2434 BlackCoin  BLK $0.05233
₿0.00000032
0.57 $3.32M
₿20.62
$0.05234
₿0.00000032
$0.05167
₿0.00000030
$1.62
₿0
$5.23M
₿32.89
$3.32M
₿20.62
التنبؤ بسعر BlackCoin(blk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا