Ergebnisseite 7 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3364)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-2.63	$20.42M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.5M ₿257.35	$20.42M ₿214.5
1163	Hashflow HFT	$0.02971 ₿0.00000031	-0.16	$20.41M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿46.9	$29.74M ₿312.24	$20.41M ₿214.25
1164	IX Swap IXS	$0.1129 ₿0.0000011	-5.35	$20.33M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.19K ₿1.83	$20.33M ₿214.3	$20.33M ₿214.3
1167	Metadium META	$0.01173 ₿0.00000012	0.98	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1169	FunFair FUN	$0.001906 ₿0.000000020	-2.73	$20.2M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.57M ₿59.6	$20.97M ₿219.95	$20.2M ₿211.93
1170	Saga SAGA	$0.05879 ₿0.00000061	-6.18	$20.18M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.2M ₿94.82	$63.94M ₿669.35	$20.18M ₿211.29
1171	MARBLEX MBX	$0.07548 ₿0.00000079	-1.72	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$639.36K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.63	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1178	SX Network SX	$0.03694 ₿0.00000038	-4.36	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1187	Bityuan BTY	$0.0274 ₿0.00000028	-3.43	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.67K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Everscale EVER	$0.009823 ₿0.00000010	0.33	$19.4M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$92.78K ₿0.96	$20.69M ₿217.07	$19.4M ₿203.54
1192	Stader MaticX MATICX	$0.1688 ₿0.0000017	-8.75	$19.39M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.47K ₿0.08	$19.39M ₿203.03	$19.39M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.16	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.48	$23.83M ₿249.35	$19.3M ₿201.97
1198	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿566.22	$19.12M ₿200.18
1201	SuperRare RARE	$0.02324 ₿0.00000024	-0.06	$19.06M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.24M ₿244.56	$19.06M ₿200.5
1203	Diverge Loop DLC	$0.02134 ₿0.00000022	-8.48	$19M ₿198.81	$0.02332 ₿0.00000024	$0.02082 ₿0.00000021	$4.54K ₿0.05	$21.34M ₿223.38	$19M ₿198.81
1205	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.75	$18.95M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.06K ₿0.84	$21.69M ₿226.67	$18.95M ₿198.05
1209	DeGate DG	$0.04868 ₿0.00000051	-0.82	$18.87M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.72M ₿513.71	$18.87M ₿198.92
1211	OG Fan Token OG	$4.15 ₿0.000043	-1.43	$18.82M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$7.64M ₿121.69	$20.73M ₿217.34	$18.82M ₿197.32
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.54	$18.67M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.38K ₿6.22	$142.33M ₿1.49K	$18.67M ₿195.43
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.07	$18.6M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.64M ₿81.72	$21.08M ₿220.7	$18.6M ₿194.78
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.53	$18.58M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.98	$18.58M ₿194.98
1221	Lido Staked SOL STSOL	$175.12 ₿0.0018	-0.89	$18.59M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.74K ₿0.5	$18.59M ₿194.32	$18.59M ₿194.32
1222	Stader SD	$0.2674 ₿0.0000028	-2.96	$18.57M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.33M ₿45.85	$32M ₿336.61	$18.57M ₿195.29
1223	CorgiAI CORGIAI	$0.00005695 ₿0.00000000060	-1.52	$18.55M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.94K ₿0.06	$21.21M ₿223.84	$18.55M ₿195.77
1224	Tribe TRIBE	$0.4868 ₿0.0000051	-2.27	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.81M ₿5.11K	$18.52M ₿194.23
1226	DODO DODO	$0.01846 ₿0.00000019	-2.14	$18.45M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.61M ₿27.09	$18.45M ₿194.4	$18.45M ₿194.4
1228	Abelian ABEL	$0.1396 ₿0.0000014	-1.00	$18.42M ₿192.98	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$71.41K ₿0.73	$31.45M ₿329.43	$18.42M ₿192.98
1229	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.57	$18.41M ₿192.43	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.6 ₿0	$26.11M ₿272.96	$18.41M ₿192.43
1233	Aquarius AQUA	$0.0005096 ₿0.0000000053	-2.20	$18.3M ₿190.88	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$30.53K ₿3.11	$50.95M ₿531.38	$18.3M ₿190.88
1234	Autonolas OLAS	$0.07983 ₿0.00000083	-5.67	$18.3M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.77K ₿3.2	$37.73M ₿395.84	$18.3M ₿191.95
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.61	$17.97M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.31K ₿0.43	$15.32M ₿160.34	$17.97M ₿188.11
1244	Stables Labs USDX USDX	$0.02621 ₿0.00000023	25.86	$17.95M ₿158.59	$0.02621 ₿0.00000023	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿158.59	$17.95M ₿158.59
1246	ELYSIA EL	$0.002626 ₿0.000000027	-3.59	$17.87M ₿186.62	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$573.65K ₿6.1	$17.87M ₿186.62	$17.87M ₿186.62
1250	Inverse Finance INV	$29.64 ₿0.00031	0.13	$17.81M ₿186.39	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.92K ₿0.83	$21.55M ₿225.56	$17.81M ₿186.39
1253	Syscoin SYS	$0.02085 ₿0.00000021	-1.57	$17.7M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.21M ₿56.34	$17.7M ₿185.64	$17.7M ₿185.64
1254	Klever KLV	$0.001964 ₿0.000000020	-1.23	$17.7M ₿185.74	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.19K ₿2.62	$17.7M ₿185.74	$17.7M ₿185.74
1255	Neutron NTRN	$0.02674 ₿0.00000028	-6.86	$17.38M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.71M ₿280.63	$17.38M ₿182.63
1261	THORWallet DEX TGT	$0.01964 ₿0.00000019	5.46	$17.24M ₿175.2	$0.01964 ₿0.00000019	$0.01811 ₿0.00000018	$3.18K ₿0	$17.39M ₿176.7	$17.24M ₿175.2
1262	Phoenix PHB	$0.2784 ₿0.0000029	-3.14	$17.22M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.22M ₿180.64	$17.22M ₿180.64
1263	Stake DAO SDT	$0.2559 ₿0.0000026	-1.12	$17.21M ₿180.31	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.45 ₿0.01	$17.65M ₿185.02	$17.21M ₿180.31
1264	Acet Token ACT	$0.01001 ₿0.00000010	4.60	$17.12M ₿180.77	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.47K ₿0.83	$22.34M ₿235.83	$17.12M ₿180.77
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-0.84	$17.13M ₿179.44	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$190.55 ₿0	$67.86M ₿710.66	$17.13M ₿179.44
1267	SideShift Token XAI	$0.1095 ₿0.0000011	-1.72	$17.11M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$23M ₿241.27	$17.11M ₿179.41
1271	Stader BNBx BNBX	$1,033.68 ₿0.010	-0.56	$16.98M ₿178.06	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$991.19 ₿0.01	$0	$16.98M ₿178.06
1272	CONX CONX	$0.01904 ₿0.00000019	-2.89	$16.98M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.61K ₿4.95	$38.09M ₿399.42	$16.98M ₿177.99
1275	Ice Open Network ICE	$0.002488 ₿0.000000026	-10.82	$16.91M ₿177.31	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.31K ₿0.22	$52.67M ₿552.09	$16.91M ₿177.31
1277	CoinMetro XCM	$0.05578 ₿0.00000058	0.92	$16.86M ₿176.48	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.42K ₿0.29	$17.45M ₿182.7	$16.86M ₿176.48
1278	LandWolf WOLF	$0.00001872 ₿0.00000000019	-6.62	$16.84M ₿174.59	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952.47K ₿9.93	$16.84M ₿174.59	$16.84M ₿174.59
1282	Alpha Quark Token AQT	$0.6256 ₿0.0000065	-1.50	$16.77M ₿175.5	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.08M ₿21.83	$18.77M ₿196.41	$16.77M ₿175.5
1286	Thales THALES	$0.2587 ₿0.0000026	-1.16	$16.61M ₿173.39	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿270.11	$16.61M ₿173.39
1288	Radix XRD	$0.001251 ₿0.000000013	3.90	$16.69M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.05K ₿3.08	$16.69M ₿174.69	$16.69M ₿174.68
1290	PIVX PIVX	$0.166 ₿0.0000017	7.12	$16.61M ₿176.22	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.1M ₿77.25	$16.61M ₿176.22	$16.61M ₿176.22
1291	Planet IX (OLD) IXT	$0.2095 ₿0.0000021	-1.76	$16.63M ₿173.31	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.93K ₿0.14	$32.06M ₿334.09	$16.63M ₿173.31
1292	Polyhedra Network ZKJ	$0.03985 ₿0.00000041	-6.12	$16.62M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.7	$39.85M ₿417.71	$16.62M ₿174.22
1296	Portal PORTAL	$0.02165 ₿0.00000022	5.45	$16.46M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.51M ₿107.99	$21.6M ₿229.93	$16.46M ₿175.28
1297	Vanar Chain VANRY	$0.008353 ₿0.000000087	-1.88	$16.34M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿50.81	$18.05M ₿189.65	$16.34M ₿171.73
1298	Minswap MIN	$0.009348 ₿0.000000098	-3.52	$16.4M ₿172.07	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$193.09K ₿1.97	$23.34M ₿244.85	$16.4M ₿172.07
1300	MetFi METFI	$0.05907 ₿0.00000061	-0.48	$16.31M ₿171.05	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.49K ₿0.38	$26.61M ₿279.02	$16.31M ₿171.05
1303	Mossland MOC	$0.03679 ₿0.00000038	0.23	$16.23M ₿170.29	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.29K ₿9.44	$18.43M ₿193.3	$16.23M ₿170.29
1304	Joe Coin JOE	$0.01622 ₿0.00000017	-2.61	$16.23M ₿169.96	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$389.97K ₿3.99	$16.23M ₿169.96	$16.23M ₿169.96
1305	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.99K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1306	DexTools DEXT	$0.2267 ₿0.0000023	3.64	$16.07M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.21K ₿0.61	$25.52M ₿267.91	$16.07M ₿168.67
1308	GME (Ethereum) GME	$0.00003884 ₿0.00000000040	1.51	$15.99M ₿167.21	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.38K ₿2.35	$15.99M ₿167.21	$15.99M ₿167.21
1311	Comtech Gold CGO	$148.13 ₿0.0015	0.03	$15.96M ₿167.6	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.81K ₿10.07	$15.96M ₿167.6	$15.96M ₿167.6
1312	TARS AI TAI	$0.02712 ₿0.00000028	-9.01	$15.93M ₿166.8	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.75M ₿18.23	$24.31M ₿254.46	$15.93M ₿166.8
1313	ThunderCore TT	$0.001213 ₿0.000000012	-1.39	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$682.63K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1315	My Neighbor Alice ALICE	$0.1725 ₿0.0000018	-4.54	$15.9M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.17M ₿84.2	$17.26M ₿181.81	$15.9M ₿167.42
1316	TokenFi TOKEN	$0.004734 ₿0.000000049	-3.88	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿23.82	$47.34M ₿495.38	$15.9M ₿166.34
1317	Mobox MBOX	$0.03174 ₿0.00000033	-3.65	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1320	TG.Casino TGC	$0.2012 ₿0.0000021	14.37	$15.83M ₿166.25	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.9K ₿1.31	$15.83M ₿166.25	$15.83M ₿166.25
1323	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-2.54	$15.8M ₿165.47	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.98M ₿50.66	$24.54M ₿257.03	$15.8M ₿165.47
1324	Cudos CUDOS	$0.002138 ₿0.000000022	-5.83	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1325	Alien Worlds TLM	$0.002435 ₿0.000000025	-1.04	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.45M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1327	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.15	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.39M ₿2K	$15.71M ₿164.39
1340	I love puppies PUPPIES	$0.0000003682 ₿0.0000000000039	-11.40	$15.5M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.83	$15.5M ₿168.35	$15.5M ₿168.35
1345	LimeWire LMWR	$0.04179 ₿0.00000044	-18.89	$15.41M ₿163.28	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.16M ₿33.37	$26.48M ₿280.52	$15.41M ₿163.28
1348	Radicle RAD	$0.3073 ₿0.0000032	-0.69	$15.33M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.93M ₿100.11	$30.76M ₿323.18	$15.33M ₿161.04
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-1.07	$15.31M ₿160.4	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.86M ₿166.2	$15.31M ₿160.4
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.32	$15.27M ₿160.03	$1 ₿0.000010	$0.9906 ₿0.000010	$138.46K ₿1.46	$15.27M ₿160.03	$15.27M ₿160.03
1353	Layer3 L3	$0.01306 ₿0.00000013	3.21	$15.24M ₿160.66	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.28M ₿76.75	$43.55M ₿458.95	$15.24M ₿160.66
1354	Sentinel Protocol BOUNTY	$0.0298 ₿0.00000031	-1.45	$15.18M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.2M ₿231.39	$16.58M ₿172.84	$15.18M ₿158.21
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1360	Maya Protocol CACAO	$0.1509 ₿0.0000015	-2.00	$15.1M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.1M ₿158.18	$15.1M ₿158.18
1361	Meeds DAO MEED	$0.7344 ₿0.0000077	-0.62	$15.04M ₿157.53	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.26K ₿0.12	$17.16M ₿179.78	$15.04M ₿157.53
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.30	$14.9M ₿156.01	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.34 ₿0.01	$19.92M ₿208.47	$14.9M ₿156.01
1371	Melon MLN	$4.98 ₿0.000052	-1.54	$14.88M ₿155.85	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.62M ₿27.29	$14.88M ₿155.85	$14.88M ₿155.85
1372	Beefy.Finance BIFI	$186.21 ₿0.0019	-8.42	$14.85M ₿154.9	$203.36 ₿0.0021	$184.14 ₿0.0019	$2.38M ₿25.09	$14.85M ₿154.9	$14.85M ₿154.9
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.14	$14.78M ₿154.77	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.86M ₿16.8	$44.87M ₿469.76	$14.78M ₿154.77
1374	Hypurr Fun HFUN	$14.78 ₿0.00015	-0.50	$14.72M ₿154.58	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.42K ₿0.58	$14.72M ₿154.58	$14.72M ₿154.58
1376	BXN BXN	$0.0009376 ₿0.0000000098	1.21	$14.72M ₿154.34	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$445.81K ₿4.69	$46.88M ₿491.45	$14.72M ₿154.34
1377	Orchid Protocol OXT	$0.02482 ₿0.00000025	-2.72	$14.68M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.49	$24.81M ₿260.26	$14.68M ₿153.96
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.41	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.41	$14.56M ₿152.41
1380	NAVI Protocol NAVX	$0.01777 ₿0.00000018	-3.49	$14.54M ₿152.32	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.94K ₿6.22	$17.82M ₿186.63	$14.54M ₿152.32
1381	NFPrompt NFP	$0.02727 ₿0.00000028	0.18	$14.54M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.31M ₿34.13	$27.17M ₿284.32	$14.54M ₿152.09
1384	Spice SFI	$181.1 ₿0.0018	-1.29	$14.5M ₿151.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.16K ₿0.18	$16.69M ₿174.65	$14.5M ₿151.75
1385	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.71	$14.5M ₿150.59	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.7M ₿327.91	$17.99M ₿186.88	$14.5M ₿150.59
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1388	STON STON	$0.3867 ₿0.0000040	-0.63	$14.48M ₿152.42	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.02K ₿0.12	$38.68M ₿407	$14.48M ₿152.42
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.55	$14.44M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.86K ₿2.73	$16.04M ₿167.97	$14.44M ₿151.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}