$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1886 Mettalex  MTLX $1.59
₿0.000058
8.83 $6.44M
₿236.59
$1.63
₿0.000058
$1.45
₿0.000046
$24.77K
₿3.44
$63.43M
₿2.33K
$6.44M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1889 Everdome  DOME $0.0002099
₿0.0000000076
-10.09 $6.39M
₿206.46
$0.0002463
₿0.0000000078
$0.0002094
₿0.0000000076
$689.68K
₿7.95
$21.31M
₿765.08
$6.39M
₿206.46
التنبؤ بسعر Everdome(dome)
1890 GT Protocol  GTAI $0.1564
₿0.000045
9.32 $6.35M
₿386.69
$0.1745
₿0.000045
$0.1431
₿0.000043
$2.78M
₿251.45
$11.74M
₿3.38K
$6.35M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1892 Colony  CLY $0.05632
₿0.0000036
-0.74 $6.35M
₿373.72
$0.05822
₿0.0000037
$0.05579
₿0.0000036
$109.36K
₿1.32
$8.45M
₿541.92
$6.35M
₿373.72
التنبؤ بسعر Colony(cly)
1893 Step App  FITFI $0.00165
₿0.00000015
-3.72 $6.35M
₿389.14
$0.001774
₿0.00000016
$0.001642
₿0.00000015
$2.79M
₿65.95
$7.6M
₿707.53
$6.35M
₿389.14
التنبؤ بسعر Step App(fitfi)
1897 f(x) Protocol  FXN $96.77
₿0.0020
-1.26 $6.28M
₿114.77
$101.83
₿0.0022
$95.43
₿0.0020
$112.32K
₿0.88
$109.81M
₿2.16K
$6.28M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1900 HyperGPT  HGPT $0.008341
₿0.0000013
-1.41 $6.28M
₿469.21
$0.008687
₿0.0000014
$0.008341
₿0.0000011
$1.81M
₿189.24
$8.33M
₿1.32K
$6.28M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1903 Skibidi Toilet  SKBDI $0.08348
-16.67 $6.27M
$0.1008
$0.07642
$790.46K
$6.27M
$6.27M
التنبؤ بسعر Skibidi Toilet(skbdi)
1904 Euro Tether  EURT $1.15
₿0.000015
0.26 $6.27M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$610.33K
₿47.5
$57.43M
₿6.29K
$6.27M
₿572.19
1910 BEAM  BEAM $0.03393
₿0.0000014
-0.13 $6.2M
₿209.29
$0.03457
₿0.0000014
$0.03151
₿0.0000013
$604.78K
₿7.95
$8.91M
₿371.24
$6.2M
₿209.29
التنبؤ بسعر BEAM(beam)
1913 Juno Network  JUNO $0.07768
₿0.0000038
1.15 $6.18M
₿303.09
$0.07915
₿0.0000040
$0.07625
₿0.0000037
$59.5K
₿2.25
$8.21M
₿402.68
$6.18M
₿303.09
التنبؤ بسعر Juno Network(juno)
1914 Zero1 Labs  DEAI $0.063
₿0.000010
-3.20 $6.16M
₿1.04K
$0.07248
₿0.000012
$0.061
₿0.000010
$1.41M
₿90.82
$6.19M
₿1.04K
$6.16M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1915 Bitcoin Diamond  BCD $0.03293
₿0.0000019
4.62 $6.16M
₿366.15
$0.03298
₿0.0000019
$0.03079
₿0.0000018
$108.03K
₿0.58
$6.16M
₿408.66
$6.16M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1917 Solanium  SLIM $0.06134
₿0.0000042
-0.84 $6.14M
₿414.44
$0.06325
₿0.0000044
$0.05973
₿0.0000042
$302.08K
₿16.44
$6.14M
₿425.06
$6.14M
₿414.44
التنبؤ بسعر Solanium(slim)
1920 Thala  THL $0.1109
₿0.000025
-0.24 $6.1M
₿835.15
$0.1132
₿0.000031
$0.1108
₿0.000025
$135.58K
₿44.91
$11.09M
₿2.53K
$6.1M
₿835.15
التنبؤ بسعر Thala(thl)
1923 PLAYA3ULL GAMES  3ULL $0.0003957
₿0.000000044
-2.37 $6.08M
₿421.62
$0.0004133
₿0.000000046
$0.000391
₿0.000000043
$983.47K
₿10.03
$6.12M
₿423.03
$6.08M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1924 Portal  PORTAL $0.03615
₿0.000021
-2.58 $6.04M
₿3.61K
$0.0386
₿0.000023
$0.03517
₿0.000021
$9.91M
₿589.8
$36.14M
₿21.63K
$6.04M
₿3.61K
التنبؤ بسعر Portal(portal)
1925 cUNI  CUNI $0.1597
₿0.0000032
5.25 $6.03M
₿313.05
$0.163
₿0.0000033
$0.1513
₿0.0000032
$14.04
₿0
$6.03M
₿313.05
$6.03M
₿313.05
التنبؤ بسعر cUNI(cuni)
1928 Balanced Dollars  BNUSD $1
₿0.000011
-0.28 $6.02M
₿46.78
$1.01
₿0.000011
$0.9708
₿0.000011
$97.63K
₿1.06
$6.02M
₿235.23
$6.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1929 Argentine Football Association Fan Token  ARG $0.759
₿0.000031
-4.05 $5.99M
₿147.44
$0.799
₿0.000031
$0.7513
₿0.000029
$2.79M
₿25.94
$15.17M
₿624.39
$5.99M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1930 Rally  RLY $0.001198
₿0.00000025
0.03 $6.01M
₿1.27K
$0.001234
₿0.00000027
$0.001196
₿0.00000024
$311.49K
₿36.1
$17.99M
₿3.81K
$6.01M
₿1.27K
التنبؤ بسعر Rally(rly)
1931 Abelian  ABEL $0.0488
₿0.0000067
2.95 $6.01M
₿609.52
$0.04919
₿0.0000072
$0.04692
₿0.0000060
$82.71K
₿2.32
$10.99M
₿1.53K
$6.01M
₿609.52
التنبؤ بسعر Abelian(abel)
1932 Baanx  BXX $0.02391
₿0.0000024
11.57 $5.98M
₿84.99
$0.02409
₿0.0000030
$0.02143
₿0.0000023
$103.53K
₿16.82
$5.98M
₿588.36
$5.98M
₿84.99
التنبؤ بسعر Baanx(bxx)
1933 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1936 Wise Token KIV  WISE $0.1591
₿0.0000032
10.03 $6.43M
₿219.56
$0.1661
₿0.0000035
$0.1446
₿0.0000031
$42.71K
₿0.93
$86.47M
₿1.75K
$6.43M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1937 RCH Token  RCH $0.2225
1.12 $5.93M
$0.2293
$0.2174
$588.68K
$5.96M
$5.93M
التنبؤ بسعر RCH Token(rch)
1938 Prisma Governance Token  PRISMA $0.0603
₿0.0000034
3.23 $5.88M
₿110.88
$0.06199
₿0.0000036
$0.057
₿0.0000030
$3.59K
₿69.26
$18.09M
₿1.03K
$5.88M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1940 Phantasma  SOUL $0.04736
₿0.0000022
-2.35 $5.88M
₿284.87
$0.04959
₿0.0000023
$0.04719
₿0.0000021
$193.51K
₿4.43
$5.88M
₿284.87
$5.88M
₿284.87
التنبؤ بسعر Phantasma(soul)
1941 Velas  VLX $0.002155
₿0.00000022
-6.57 $5.87M
₿580.39
$0.002369
₿0.00000023
$0.002096
₿0.00000021
$368.47K
₿15.52
$5.87M
₿580.39
$5.87M
₿580.39
التنبؤ بسعر Velas(vlx)
1942 Zenon  ZNN $0.4703
₿0.000018
-0.64 $5.85M
₿206.12
$0.5485
₿0.000019
$0.4581
₿0.000018
$1.62K
₿0.18
$5.85M
₿206.12
$5.85M
₿206.12
التنبؤ بسعر Zenon(znn)
1947 BountyMarketCap  BMC $0.05798
₿0.0000011
0.94 $5.8M
₿113.85
$0.0597
₿0.0000011
$0.0565
₿0.0000011
$12.96K
₿0.26
$5.8M
₿113.85
$5.8M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1948 zkSync Bridged WBTC (zkSync)  WBTC $107,094
1.31 $5.8M
$108,565
$105,706
$88.85K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1950 LocalCoinSwap  LCS $0.1513
₿0.0000012
-1.64 $5.79M
₿49.11
$0.1552
₿0.0000012
$0.1468
₿0.0000012
$311.97
₿0.08
$11.01M
₿93.37
$5.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1951 Shrapnel  SHRAP $0.004208
₿0.0000035
-1.48 $5.8M
₿1.54K
$0.004449
₿0.0000037
$0.00417
₿0.0000034
$124.16K
₿26.34
$12.63M
₿10.57K
$5.8M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1952 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,589.38
1.26 $5.78M
$2,626.68
$2,557.14
$888.23
$5.78M
$5.78M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1953 e-Radix  EXRD $0.00689
₿0.00000099
5.23 $5.76M
₿1.14K
$0.007123
₿0.0000010
$0.006431
₿0.00000099
$16.5K
₿5.79
$5.76M
₿1.14K
$5.76M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1954 Openfabric AI  OFN $0.0329
₿0.0000061
7.88 $5.75M
₿379.29
$0.0346
₿0.0000066
$0.0305
₿0.0000061
$146.42K
₿16.88
$16.45M
₿3.09K
$5.75M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1955 Sillynubcat  NUB $0.005721
₿0.00000068
-17.44 $5.73M
₿0
$0.007252
₿0.00000074
$0.005118
₿0.00000054
$1M
₿66.12
$5.73M
₿682.75
$5.73M
₿0
التنبؤ بسعر Sillynubcat(nub)
1959 DexCheck AI  DCK $0.008119
₿0.0000012
5.05 $5.73M
₿441.85
$0.008127
₿0.0000013
$0.007724
₿0.0000011
$389.33K
₿16.12
$7.8M
₿1.2K
$5.73M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1960 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.91
₿0.00046
2.09 $5.72M
₿556.28
$8.3
₿0.00046
$7.64
₿0.00045
$8.61K
₿0.9
$5.72M
₿556.28
$5.72M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1965 Energi  NRG $0.05769
₿0.0000027
0.43 $5.69M
₿211.44
$0.05795
₿0.0000028
$0.05556
₿0.0000027
$240.5K
₿7.88
$5.69M
$5.69M
₿211.44
التنبؤ بسعر Energi(nrg)
1967 Augur  REP $0.7078
₿0.000016
-1.70 $5.7M
₿135.62
$0.753
₿0.000017
$0.6995
₿0.000016
$130.91K
₿10.66
$5.7M
₿135.62
$5.7M
₿135.62
التنبؤ بسعر Augur(rep)
1968 Pixer Eternity  PXT $0.00264
₿0.00000028
-0.74 $5.68M
₿7.87
$0.00266
₿0.00000028
$0.0026
₿0.00000027
$160.6K
₿1.66
$26.4M
₿2.85K
$5.68M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1969 hehe  HEHE $0.006719
3.11 $5.65M
$0.007097
$0.006369
$117K
$5.65M
$5.65M
التنبؤ بسعر hehe(hehe)
1971 Moon Tropica  CAH $2.02
₿0.00053
-2.02 $5.66M
₿1.45K
$2.18
₿0.00058
$1.93
₿0.00043
$27.21K
₿13.95
$7.06M
₿1.87K
$5.66M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1972 Tron Bull  BULL $0.005756
3.30 $5.64M
$0.006129
$0.005489
$1.49M
$5.64M
$5.64M
التنبؤ بسعر Tron Bull(bull)
1973 Polytrade  TRADE $0.1323
₿0.000036
2.46 $5.65M
₿1.2K
$0.134
₿0.000038
$0.1291
₿0.000036
$285.14K
₿19.64
$13.23M
₿3.69K
$5.65M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1974 Manta mETH  METH $2,616.49
0.72 $5.65M
$2,695.23
$2,551.08
$6.72
$5.65M
$5.65M
التنبؤ بسعر Manta mETH(meth)
1975 Shark Cat  SC $0.005714
₿0.0000012
-18.13 $5.64M
₿0
$0.007246
₿0.0000014
$0.005148
₿0.0000010
$1.66M
₿158.64
$5.64M
₿1.27K
$5.64M
₿0
التنبؤ بسعر Shark Cat(sc)
1978 Dero  DERO $0.4442
₿0.000061
18.14 $5.63M
₿718.66
$0.5678
₿0.000057
$0.3758
₿0.000052
$34.37K
₿2.66
$8.17M
₿1.04K
$5.63M
₿718.66
التنبؤ بسعر Dero(dero)
1982 Good Person Coin  GPCX $0.001
₿0.000000014
5.09 $5.61M
₿81.28
$0.001566
₿0.000000014
$0.001482
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1984 Bifrost Native Coin  BNC $0.1251
₿0.0000073
-0.32 $5.59M
₿284.77
$0.1287
₿0.0000076
$0.1248
₿0.0000072
$3.34M
₿4.85
$10.02M
₿584.41
$5.59M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1986 Hera Finance  HERA $1.2
₿0.000061
8.89 $5.58M
₿252.75
$1.33
₿0.000063
$1.1
₿0.000058
$66.36K
₿4.59
$12.03M
₿615.72
$5.58M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1987 Inter Milan Fan Token  INTER $0.5753
₿0.000042
-0.66 $5.58M
₿185.01
$0.583
₿0.000043
$0.573
₿0.000039
$682.26K
₿30.18
$5.58M
₿847.63
$5.58M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1988 CoinNavigator  CNG $5.41
₿0.000060
-10.20 $5.58M
₿61.87
$6.14
₿0.000060
$5.32
₿0.000059
$23.9K
₿1.48
$5.41B
₿60.07K
$5.58M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1989 HUSD  HUSD $0.02966
₿0.0000011
0.01* $5.57M
₿212.52
$0.1215
₿0.0000011
$0.1215
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
التنبؤ بسعر HUSD(husd)
1990 CateCoin  CATE $0.00000009676
₿0.0000000000065
3.04 $5.57M
₿227.19
$0.00000009689
₿0.0000000000067
$0.0000000939
₿0.0000000000063
$321.06K
₿8.05
$5.81M
₿660.86
$5.57M
₿227.19
التنبؤ بسعر CateCoin(cate)
1994 Ethervista  VISTA $5.88
-2.64 $5.54M
$6.38
$5.81
$814.42K
$5.54M
$5.54M
التنبؤ بسعر Ethervista(vista)
1996 BLOCKLORDS  LRDS $0.14
2.02 $5.52M
$0.1431
$0.1368
$1.08M
$14.02M
$5.52M
التنبؤ بسعر BLOCKLORDS(lrds)
1997 Resistance Dog  REDO $0.05562
₿0.0000092
-4.58 $5.52M
₿0
$0.06074
₿0.000010
$0.05518
₿0.0000057
$803.2K
₿112.05
$5.52M
₿925.81
$5.52M
₿0
التنبؤ بسعر Resistance Dog(redo)
1999 Jesus Coin  JESUS $0.00000003515
₿0.0000000000013
0.13 $5.5M
₿217.77
$0.00000003681
₿0.0000000000014
$0.00000003435
₿0.0000000000013
$18.93K
₿3.36
$27.35M
₿1.08K
$5.5M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2000 SNAP  $NAP $0.00000336
₿0.00000000010
-2.30 $5.51M
₿0
$0.00000348
₿0.00000000011
$0.00000326
₿0.00000000010
$510.75K
₿27.56
$5.51M
$5.51M
₿0
التنبؤ بسعر SNAP($nap)
2001 Santiment Network Token  SAN $0.08593
₿0.0000017
-0.85 $5.5M
₿110.64
$0.1871
₿0.0000017
$0.186
₿0.0000017
$5.08
₿0
$7.16M
₿143.96
$5.5M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2004 Tectum  TET $0.6579
₿0.00036
-2.43 $5.5M
₿2.71K
$0.7069
₿0.00036
$0.6538
₿0.00035
$235.8K
₿21.02
$6.58M
₿3.69K
$5.5M
₿2.71K
التنبؤ بسعر Tectum(tet)
2010 Arc  ARC $0.005606
₿0.0000010
-2.82 $5.44M
₿986.01
$0.005894
₿0.0000011
$0.005476
₿0.0000010
$44.74K
₿8.27
$5.58M
₿1.07K
$5.44M
₿986.01
التنبؤ بسعر Arc(arc)
2011 Public Masterpiece Token  PMT $0.09339
₿0.00000077
-0.09 $5.44M
₿12.87
$0.09383
₿0.00000077
$0.09183
₿0.00000074
$204.25K
₿9.72
$22.51M
₿85.95
$5.44M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2012 RyuJin  RYU $0.000000005437
-3.25 $5.44M
$0.000000005686
$0.000000005144
$54.81K
$5.44M
$5.44M
التنبؤ بسعر RyuJin(ryu)
2015 XT.com Token  XT $5
₿0.000034
0.04 $5.43M
₿0
$5.1
₿0.000035
$4.95
₿0.000034
$14.05M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2020 Billy  BILLY $0.005525
-26.54 $5.42M
$0.008169
$0.005504
$4.34M
$5.42M
$5.42M
التنبؤ بسعر Billy(billy)
2023 Serum  SRM $0.01446
₿0.00000086
1.34 $5.39M
₿323.97
$0.01485
₿0.00000088
$0.01377
₿0.00000081
$291.44K
₿22.08
$15.81M
₿949.73
$5.39M
₿323.97
التنبؤ بسعر Serum(srm)
2025 Blocksquare  BST $0.08875
₿0.000011
0.35 $5.36M
₿559.68
$0.09114
₿0.000011
$0.08722
₿0.000011
$339.3K
₿12.64
$5.36M
₿559.68
$5.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2026 Hawk  HAWK $0.00007171
-3.84 $5.35M
$0.00007467
$0.00007171
$6.92K
$5.74M
$5.35M
التنبؤ بسعر Hawk(hawk)
2029 Ajna Protocol  AJNA $0.006873
₿0.00000086
0.13 $5.32M
₿7.23
$0.006895
₿0.0000010
$0.006824
₿0.00000075
$138.12K
₿0.27
$6.81M
₿864.36
$5.32M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2035 Dream Machine Token  DMT $5.3
₿0.0013
-2.53 $5.27M
₿786.04
$5.7
₿0.0013
$4.98
₿0.0012
$216.62K
₿10.7
$5.27M
₿1.31K
$5.27M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2036 KardiaChain  KAI $0.001105
₿0.000000075
28.85 $5.28M
₿360.18
$0.001223
₿0.000000075
$0.0008578
₿0.000000070
$137.85K
₿1.44
$5.53M
₿377.15
$5.28M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2037 Oxygen  OXY $0.02605
₿0.00000082
-5.11 $5.27M
₿166.51
$0.02769
₿0.00000087
$0.02574
₿0.00000078
$5.43K
₿0.1
$260.65M
₿8.23K
$5.27M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2038 RAI Finance  SOFI $0.0104
₿0.00000045
-0.75 $5.28M
₿233.47
$0.01067
₿0.00000048
$0.0102
₿0.00000045
$427.73K
₿18.95
$10.4M
₿460.33
$5.28M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2040 Efinity  EFI $0.06037
₿0.0000015
1.12 $5.25M
₿137.63
$0.06037
₿0.0000016
$0.0286
₿0.0000015
$9.44K
₿0.07
$120.75M
₿3.17K
$5.25M
₿137.63
التنبؤ بسعر Efinity(efi)
2041 Wrapped AyeAyeCoin  WAAC $0.8709
1.07 $5.23M
$0.9167
$0.8488
$3.27K
$5.23M
$5.23M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2044 Slothana  SLOTH $0.002808
-12.64 $5.21M
$0.003239
$0.002802
$514.13K
$5.21M
$5.21M
التنبؤ بسعر Slothana(sloth)
2045 Maple  MPL $2.92
₿0.00027
-11.24 $5.11M
₿2.17K
$3.29
₿0.00028
$2.9
₿0.00027
$78.24K
₿42.06
$29.2M
₿2.77K
$5.11M
₿2.17K
التنبؤ بسعر Maple(mpl)
2046 Sentinel  P2P $0.0002322
₿0.000000025
-0.95 $5.22M
₿458.68
$0.0002433
₿0.000000026
$0.0002302
₿0.000000025
$230.53K
₿4.09
$7.4M
₿701.54
$5.22M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2047 SIX Network  SIX $0.01894
₿0.00000054
-1.44 $5.19M
₿149.8
$0.01986
₿0.00000056
$0.01882
₿0.00000054
$695.11K
₿6.04
$18.94M
₿547.15
$5.19M
₿149.8
التنبؤ بسعر SIX Network(six)
2053 Pepe 2.0  PEPE2.0 $0.00000001097
₿0.00000000000084
1.42 $5.15M
₿398.16
$0.00000001177
₿0.00000000000089
$0.00000001082
₿0.00000000000083
$686.67K
₿54.17
$5.15M
₿398.16
$5.15M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2054 Kwenta  KWENTA $9.63
₿0.0018
-0.78 $5.14M
₿1.01K
$10.11
₿0.0021
$9.46
₿0.0018
$920.42
₿6.19
$7.7M
₿1.51K
$5.14M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2055 Wrapped Ampleforth  WAMPL $4.09
₿0.00043
9.07 $5.12M
₿277.92
$4.32
₿0.00044
$3.75
₿0.00041
$1.97M
₿7.02
$5.12M
₿277.92
$5.12M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2056 MEOW  MEOW $0.003393
₿0.00000059
-7.65 $5.1M
₿888.9
$0.003782
₿0.00000063
$0.003324
₿0.00000058
$11.36K
₿2.66
$34.24M
₿5.99K
$5.1M
₿888.9
التنبؤ بسعر MEOW(meow)
2058 Project WITH  WIKEN $0.004867
₿0.00000018
5.30 $5.09M
₿189.91
$0.00666
₿0.00000019
$0.004545
₿0.00000018
$10.02M
₿5.75
$5.11M
₿198.59
$5.09M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2059 AlphaKEK.AI  AIKEK $0.0215
₿0.00000023
7.89 $5.03M
₿0
$0.02199
₿0.00000026
$0.01988
₿0.00000022
$20.84K
₿0.95
$5.03M
₿58.68
$5.03M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2061 Minto  BTCMT $0.7916
₿0.0000097
-0.02 $5.11M
₿56.17
$0.7952
₿0.0000097
$0.7902
₿0.0000093
$62.81K
₿0.97
$11.4M
₿100.85
$5.11M
₿56.17
التنبؤ بسعر Minto(btcmt)
2063 xExchange  MEX $0.000001219
₿0.000000000093
0.97 $5.09M
₿389.39
$0.000001219
₿0.000000000096
$0.00000121
₿0.000000000093
$1.87M
₿0.62
$9.8M
₿749.35
$5.09M
₿389.39
التنبؤ بسعر xExchange(mex)
2065 RigoBlock  GRG $0.7705
₿0.000037
-0.82 $5.08M
₿248.45
$0.7949
₿0.000051
$0.751
₿0.000037
$17.51
₿0.38
$5.86M
₿282.53
$5.08M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2067 French Connection Finance  ZYPTO $0.005673
₿0.00000054
-0.99 $5.06M
₿0
$0.005931
₿0.00000055
$0.005527
₿0.00000048
$104.28K
₿1.71
$5.06M
₿485.55
$5.06M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2068 Matr1x  MAX $0.03863
8.51 $5.06M
$0.04118
$0.03544
$4.58M
$31.01M
$5.06M
التنبؤ بسعر Matr1x(max)
2071 Premia  PREMIA $0.102
₿0.0000052
-7.54 $5.03M
₿198.17
$0.1119
₿0.0000052
$0.09853
₿0.0000051
$33.15K
₿0.32
$10.21M
₿522.61
$5.03M
₿198.17
التنبؤ بسعر Premia(premia)
2074 EternalAI  EAI $0.02195
14.35 $4.95M
$0.02223
$0.01907
$70.15K
$21.95M
$4.95M
التنبؤ بسعر EternalAI(eai)
2075 Mintlayer  ML $0.02552
₿0.0000059
0.98 $4.96M
₿665.37
$0.02567
₿0.0000065
$0.02513
₿0.0000059
$360.43K
₿24.35
$10.22M
₿2.39K
$4.96M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2077 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,597.51
0.85 $4.95M
$2,671.91
$2,532.43
$7.93K
$4.95M
$4.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2078 Epic Cash  EPIC $0.2658
₿0.0000037
-0.50 $4.94M
₿64.92
$0.2711
₿0.0000037
$0.2666
₿0.0000036
$2.9K
₿0.2
$4.95M
₿78.9
$4.94M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2080 SIPHER  SIPHER $0.03652
₿0.0000047
1.10 $4.94M
₿451.44
$0.03688
₿0.0000051
$0.03599
₿0.0000047
$5.44K
₿0.84
$7.4M
₿538.46
$4.94M
₿451.44
التنبؤ بسعر SIPHER(sipher)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا