$3.13T
إجمالي القيمة السوقية
$155.06B
إجمالي حجم التداول
BTC 57.39%     ETH 11.63%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2935 EverRise  RISE $0.00003002
₿0.00000000033
1.02 $2.15M
₿23.93
$0.00003028
₿0.00000000033
$0.00002886
₿0.00000000032
$2.72K
₿0.03
$2.15M
₿23.93
$2.15M
₿23.93
التنبؤ بسعر EverRise(rise)
2937 michi  $MICHI $0.003908
₿0.000000043
-5.57 $2.15M
₿23.96
$0.004221
₿0.000000047
$0.003634
₿0.000000041
$1.66M
₿18.45
$2.15M
₿23.96
$2.15M
₿23.96
التنبؤ بسعر michi($michi)
2941 Mode  MODE $0.0003796
₿0.0000000042
6.55 $2.14M
₿23.84
$0.0004766
₿0.0000000053
$0.0003498
₿0.0000000038
$276.94K
₿3.08
$3.8M
₿42.39
$2.14M
₿23.84
التنبؤ بسعر Mode(mode)
2944 BasedAI  BASEDAI $0.05991
₿0.00000066
-4.03 $2.14M
₿23.77
$0.06414
₿0.00000071
$0.05118
₿0.00000058
$13.56K
₿0.15
$2.14M
₿23.77
$2.14M
₿23.77
التنبؤ بسعر BasedAI(basedai)
2945 Refund  RFD $0.000002139
₿0.000000000023
0.80 $2.14M
₿23.76
$0.000002139
₿0.000000000024
$0.00000211
₿0.000000000023
$13.6K
₿0.15
$2.14M
₿23.76
$2.14M
₿23.76
التنبؤ بسعر Refund(rfd)
2950 Bridged USD Coin (Manta Pacific)  USDC $0.9989
₿0.000011
-0.12 $2.13M
₿23.65
$1.01
₿0.000011
$0.9954
₿0.000011
$186.82K
₿2.08
$2.13M
₿23.65
$2.13M
₿23.65
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2958 ZoidPay  ZPAY $0.00536
₿0.000000059
-4.75 $2.1M
₿23.38
$0.005739
₿0.000000064
$0.00536
₿0.000000059
$3.42K
₿0.04
$3.75M
₿41.75
$2.1M
₿23.38
التنبؤ بسعر ZoidPay(zpay)
2962 Shina Inu  SHI $0.0000001494
₿0.0000000000016
1.90 $2.1M
₿23.3
$0.0000001523
₿0.0000000000016
$0.0000001423
₿0.0000000000016
$7.84K
₿0.09
$2.17M
₿24.08
$2.1M
₿23.3
التنبؤ بسعر Shina Inu(shi)
2964 Alvara Protocol  ALVA $0.02422
₿0.00000026
-4.52 $2.09M
₿23.28
$0.02537
₿0.00000028
$0.02231
₿0.00000025
$170.21K
₿1.89
$4.81M
₿53.65
$2.09M
₿23.28
التنبؤ بسعر Alvara Protocol(alva)
2966 Hydra  HYDRA $0.07037
₿0.00000078
-1.25 $2.09M
₿23.27
$0.07146
₿0.00000081
$0.07008
₿0.00000077
$106.13K
₿1.18
$2.25M
₿25.09
$2.09M
₿23.27
التنبؤ بسعر Hydra(hydra)
2980 Foxsy AI  FOXSY $0.002285
₿0.000000025
0.39 $2.06M
₿22.94
$0.002304
₿0.000000025
$0.002184
₿0.000000024
$299.4K
₿3.34
$4.53M
₿50.38
$2.06M
₿22.94
التنبؤ بسعر Foxsy AI(foxsy)
2981 Atlas Navi  NAVI $0.01271
₿0.00000014
-6.82 $2.06M
₿22.87
$0.01367
₿0.00000015
$0.0126
₿0.00000013
$169.56K
₿1.89
$3.81M
₿42.42
$2.06M
₿22.87
التنبؤ بسعر Atlas Navi(navi)
2982 Wrapped Ampleforth  WAMPL $1.44
₿0.000016
2.38 $2.06M
₿22.87
$1.46
₿0.000016
$1.4
₿0.000015
$104.9K
₿1.17
$2.06M
₿22.87
$2.06M
₿22.87
التنبؤ بسعر Wrapped Ampleforth(wampl)
2985 Sidus  SIDUS $0.0001856
₿0.0000000020
-9.23 $2.05M
₿22.82
$0.0002049
₿0.0000000022
$0.0001742
₿0.0000000019
$229.49K
₿2.55
$3.5M
₿38.92
$2.05M
₿22.82
التنبؤ بسعر Sidus(sidus)
2987 Fluxbot  FLUXB $0.004761
₿0.000000052
5.05 $2.05M
₿22.81
$0.004761
₿0.000000053
$0.004499
₿0.000000049
$97.29
₿0
$2.38M
₿26.49
$2.05M
₿22.81
التنبؤ بسعر Fluxbot(fluxb)
2988 Ajna Protocol  AJNA $0.002594
₿0.000000028
0.60 $2.05M
₿22.82
$0.002629
₿0.000000029
$0.002552
₿0.000000028
$47.86K
₿0.53
$2.59M
₿28.81
$2.05M
₿22.82
التنبؤ بسعر Ajna Protocol(ajna)
2989 Cakepie  CKP $0.5259
₿0.0000058
3.27 $2.07M
₿22.79
$0.5419
₿0.0000060
$0.4977
₿0.0000055
$21.37K
₿0.24
$5.26M
₿57.88
$2.07M
₿22.79
التنبؤ بسعر Cakepie(ckp)
2990 Shiden Network  SDN $0.02542
₿0.00000032
-22.05 $1.81M
₿22.44
$0.03553
₿0.00000039
$0.02878
₿0.00000031
$24.83K
₿0.28
$2.32M
₿28.76
$1.81M
₿22.44
التنبؤ بسعر Shiden Network(sdn)
2991 NanoByte  NBT $0.001583
₿0.000000017
-1.15 $2.05M
₿22.76
$0.001638
₿0.000000018
$0.001556
₿0.000000017
$25.05K
₿0.28
$15.83M
₿176.09
$2.05M
₿22.76
التنبؤ بسعر NanoByte(nbt)
2992 Settled EthXY Token  SEXY $0.02045
₿0.00000022
-1.91 $2.05M
₿22.76
$0.02098
₿0.00000023
$0.01982
₿0.00000022
$1.71K
₿0.02
$2.05M
₿22.76
$2.05M
₿22.76
التنبؤ بسعر Settled EthXY Token(sexy)
2995 Energi  NRG $0.02008
₿0.00000022
-0.69 $2.04M
₿22.68
$0.02022
₿0.00000022
$0.01864
₿0.00000021
$21.79K
₿0.24
$2.04M
₿22.68
$2.04M
₿22.68
التنبؤ بسعر Energi(nrg)
2996 Tune.Fm  JAM $0.00005827
₿0.00000000064
3.56 $2.03M
₿22.64
$0.00005909
₿0.00000000066
$0.00005615
₿0.00000000062
$47.94K
₿0.53
$2.04M
₿22.66
$2.03M
₿22.64
التنبؤ بسعر Tune.Fm(jam)
2999 mini  MINI $0.002312
₿0.000000025
5.20 $2.03M
₿22.55
$0.002368
₿0.000000026
$0.00212
₿0.000000023
$411.99K
₿4.58
$2.03M
₿22.55
$2.03M
₿22.55
التنبؤ بسعر mini(mini)
3001 XEN Crypto  XEN $0.000000007606
₿0.000000000000083
-0.47 $2.02M
₿22.75
$0.000000007647
₿0.000000000000085
$0.000000006921
₿0.000000000000077
$339.67K
₿3.76
$2.02M
₿22.75
$2.02M
₿22.75
التنبؤ بسعر XEN Crypto(xen)
3003 Trabzonspor Fan Token  TRA $0.2615
₿0.0000029
0.89 $2.02M
₿22.53
$0.2646
₿0.0000029
$0.2585
₿0.0000028
$147.35K
₿1.64
$2.62M
₿29.19
$2.02M
₿22.53
التنبؤ بسعر Trabzonspor Fan Token(tra)
3005 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3008 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000011
0.32 $2.01M
₿22.45
$1.01
₿0.000011
$0.9886
₿0.000011
$230.29K
₿2.58
$2.01M
₿22.45
$2.01M
₿22.45
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
3010 Merchant Token  MTO $0.03361
₿0.00000037
-1.31 $2.01M
₿22.3
$0.03436
₿0.00000038
$0.0321
₿0.00000036
$64.86
₿0
$3.11M
₿34.57
$2.01M
₿22.3
التنبؤ بسعر Merchant Token(mto)
3017 ZTX  ZTX $0.0004727
₿0.0000000052
-1.82 $2M
₿22.13
$0.0004862
₿0.0000000054
$0.0004559
₿0.0000000050
$120.82K
₿1.34
$4.75M
₿52.63
$2M
₿22.13
التنبؤ بسعر ZTX(ztx)
3018 MUMU THE BULL  MUMU $0.0000008564
₿0.0000000000095
0.21 $2M
₿22.17
$0.0000008944
₿0.0000000000099
$0.0000008251
₿0.0000000000093
$338.22K
₿3.75
$2M
₿22.17
$2M
₿22.17
التنبؤ بسعر MUMU THE BULL(mumu)
3020 UPCX  UPC $0.4801
₿0.0000053
1.63 $1.99M
₿22.09
$0.4823
₿0.0000054
$0.4719
₿0.0000052
$190.85K
₿2.13
$374.53M
₿4.15K
$1.99M
₿22.09
التنبؤ بسعر UPCX(upc)
3026 Solanium  SLIM $0.01978
₿0.00000022
0.95 $1.98M
₿22.14
$0.02041
₿0.00000022
$0.01953
₿0.00000021
$183.85K
₿2.03
$1.98M
₿22.14
$1.98M
₿22.14
التنبؤ بسعر Solanium(slim)
3027 Somnium Space CUBEs  CUBE $0.1332
₿0.0000014
0.35 $1.98M
₿21.96
$0.1332
₿0.0000015
$0.1324
₿0.0000014
$2.58K
₿0.03
$5.34M
₿59.27
$1.98M
₿21.96
التنبؤ بسعر Somnium Space CUBEs(cube)
3029 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9848
₿0.000010
2.48 $1.98M
₿21.97
$1
₿0.000011
$0.9414
₿0.000010
$2.31K
₿0.03
$1.98M
₿21.97
$1.98M
₿21.97
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3030 Decentrawood  DEOD $0.004021
₿0.000000044
-5.80 $1.97M
₿21.77
$0.004312
₿0.000000048
$0.003925
₿0.000000043
$216.05K
₿2.39
$1.97M
₿21.77
$1.97M
₿21.77
التنبؤ بسعر Decentrawood(deod)
3032 Massa  MAS $0.004935
₿0.000000054
1.74 $1.97M
₿21.95
$0.004979
₿0.000000056
$0.004806
₿0.000000053
$114.41K
₿1.26
$5.44M
₿60.49
$1.97M
₿21.95
التنبؤ بسعر Massa(mas)
3033 Cronos ID  CROID $0.01187
₿0.00000013
27.92 $1.97M
₿21.91
$0.01204
₿0.00000013
$0.009271
₿0.00000010
$59.83K
₿0.66
$11.87M
₿132.22
$1.97M
₿21.91
التنبؤ بسعر Cronos ID(croid)
3037 AEROBUD  AEROBUD $0.001962
₿0.000000021
3.58 $1.96M
₿21.81
$0.001982
₿0.000000021
$0.001836
₿0.000000020
$147.37K
₿1.59
$1.96M
₿21.81
$1.96M
₿21.81
التنبؤ بسعر AEROBUD(aerobud)
3039 Bitcoin 2  BTC2 $0.109
₿0.0000012
-2.27 $1.96M
₿21.75
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.81K
₿0.12
$1.96M
₿21.75
$1.96M
₿21.75
التنبؤ بسعر Bitcoin 2(btc2)
3040 Beethoven X  BEETS-LEGACY $0.008355
₿0.000000092
-1.95 $1.95M
₿21.72
$0.008563
₿0.000000095
$0.008109
₿0.000000090
$8.2
₿0
$2M
₿22.28
$1.95M
₿21.72
التنبؤ بسعر Beethoven X(beets-legacy)
3041 BLOCKLORDS  LRDS $0.0353
₿0.00000039
-1.03 $1.95M
₿21.8
$0.0363
₿0.00000040
$0.03394
₿0.00000038
$176.15K
₿1.96
$3.53M
₿39.52
$1.95M
₿21.8
التنبؤ بسعر BLOCKLORDS(lrds)
3042 Cerebrum DAO  NEURON $0.00007043
₿0.00000000078
1.02 $1.95M
₿21.76
$0.00007443
₿0.00000000083
$0.00006881
₿0.00000000077
$5.72K
₿0.07
$6.06M
₿67.45
$1.95M
₿21.76
التنبؤ بسعر Cerebrum DAO(neuron)
3044 e-Radix  EXRD $0.002303
₿0.000000025
45.41 $1.96M
₿21.32
$0.002294
₿0.000000025
$0.001581
₿0.000000017
$71.75K
₿0.78
$1.96M
₿21.32
$1.96M
₿21.32
التنبؤ بسعر e-Radix(exrd)
3046 Electronic Gulden  EFL $0.09216
₿0.0000010
-6.01 $1.94M
₿21.5
$0.1279
₿0.0000014
$0.09215
₿0.0000010
$36.11
₿0
$1.94M
₿21.5
$1.94M
₿21.5
التنبؤ بسعر Electronic Gulden(efl)
3047 Rai Reflex Index  RAI $3.46
₿0.000038
0.47 $1.93M
₿21.49
$3.56
₿0.000039
$3.33
₿0.000037
$14.85K
₿0.17
$1.93M
₿21.49
$1.93M
₿21.49
التنبؤ بسعر Rai Reflex Index(rai)
3048 Chain-key Ethereum  CKETH $3,010.94
₿0.033
2.44 $1.94M
₿21.69
$3,042.26
₿0.033
$2,863.8
₿0.032
$10.01K
₿0.11
$1.94M
₿21.69
$1.94M
₿21.69
التنبؤ بسعر Chain-key Ethereum(cketh)
3049 Base God  TYBG $0.00001563
₿0.00000000017
0.85 $1.92M
₿21.43
$0.00001586
₿0.00000000017
$0.00001513
₿0.00000000016
$10.14K
₿0.11
$1.92M
₿21.43
$1.92M
₿21.43
التنبؤ بسعر Base God(tybg)
3051 Radiant  RXD $0.0001271
₿0.0000000014
1.31 $1.93M
₿21.87
$0.0001315
₿0.0000000014
$0.0001202
₿0.0000000013
$57.47K
₿0.64
$1.93M
₿21.87
$1.93M
₿21.87
التنبؤ بسعر Radiant(rxd)
3053 Robonomics Network  XRT $0.6665
₿0.0000074
0.15 $1.92M
₿21.41
$0.7021
₿0.0000077
$0.6554
₿0.0000073
$12.38K
₿0.14
$1.92M
₿21.41
$1.92M
₿21.41
التنبؤ بسعر Robonomics Network(xrt)
3055 Magpie  MGP $0.003385
₿0.000000037
12.93 $1.92M
₿21.35
$0.00341
₿0.000000037
$0.002993
₿0.000000033
$101.15K
₿1.21
$3.39M
₿37.59
$1.92M
₿21.35
التنبؤ بسعر Magpie(mgp)
3057 ProximaX  XPX $0.0002967
₿0.0000000032
2.20 $1.92M
₿21.38
$0.0002977
₿0.0000000033
$0.0002884
₿0.0000000032
$74.55
₿0
$2.67M
₿29.69
$1.92M
₿21.38
التنبؤ بسعر ProximaX(xpx)
3060 AIRian  AIR $0.01219
₿0.00000013
0.67 $1.92M
₿21.34
$0.01312
₿0.00000014
$0.01163
₿0.00000012
$17.38K
₿0.19
$12.2M
₿135.64
$1.92M
₿21.34
التنبؤ بسعر AIRian(air)
3062 Miracle Play  MPT $0.001792
₿0.000000019
-5.87 $1.92M
₿21.11
$0.001908
₿0.000000021
$0.001716
₿0.000000019
$40.66K
₿0.45
$5.38M
₿59.23
$1.92M
₿21.11
التنبؤ بسعر Miracle Play(mpt)
3064 Mother Iggy  MOTHER $0.001978
₿0.000000022
-0.49 $1.91M
₿21.23
$0.002025
₿0.000000022
$0.001894
₿0.000000021
$222.87K
₿2.48
$1.91M
₿21.23
$1.91M
₿21.23
التنبؤ بسعر Mother Iggy(mother)
3065 BLUB  BLUB $0.000000004529
₿0.000000000000052
0.02 $1.91M
₿21.2
$0.000000004833
₿0.000000000000053
$0.000000004459
₿0.000000000000049
$1.11M
₿0.82
$1.91M
₿21.2
$1.91M
₿21.2
التنبؤ بسعر BLUB(blub)
3071 Vtrading  VTRADING $0.001895
₿0.000000021
0.25 $1.9M
₿21.08
$0.001952
₿0.000000021
$0.001749
₿0.000000019
$23.98K
₿0.27
$1.9M
₿21.08
$1.9M
₿21.08
التنبؤ بسعر Vtrading(vtrading)
3074 SubQuery Network  SQT $0.0005312
₿0.0000000059
-12.96 $1.89M
₿20.94
$0.0006146
₿0.0000000069
$0.0005245
₿0.0000000058
$116.31K
₿1.29
$5.43M
₿60.13
$1.89M
₿20.94
التنبؤ بسعر SubQuery Network(sqt)
3076 Pepe 2.0  PEPE2.0 $0.000000004014
₿0.000000000000044
-0.29 $1.88M
₿20.92
$0.00000000406
₿0.000000000000045
$0.000000003922
₿0.000000000000044
$110.37K
₿1.22
$1.88M
₿20.92
$1.88M
₿20.92
التنبؤ بسعر Pepe 2.0(pepe2.0)
3079 BakeryToken  BAKE $0.006512
₿0.000000072
-0.01* $1.88M
₿20.88
$0.006587
₿0.000000073
$0.006357
₿0.000000071
$227.65K
₿2.53
$1.89M
₿20.96
$1.88M
₿20.88
التنبؤ بسعر BakeryToken(bake)
3080 Friend.tech  FRIEND $0.01979
₿0.00000022
0.39 $1.88M
₿20.88
$0.1345
₿0.0000015
$0.01905
₿0.00000021
$2.45K
₿0.03
$1.88M
₿20.88
$1.88M
₿20.88
التنبؤ بسعر Friend.tech(friend)
3089 LightLink  LL $0.004445
₿0.000000049
0.41 $1.86M
₿20.63
$0.004449
₿0.000000050
$0.004427
₿0.000000049
$98.06K
₿1.04
$4.45M
₿49.37
$1.86M
₿20.63
التنبؤ بسعر LightLink(ll)
3091 ShibaDoge  SHIBDOGE $0
₿0.
1.61 $1.86M
₿20.66
$0
₿0.
$0
₿0.
$283.27
₿0
$2.95M
₿32.85
$1.86M
₿20.66
التنبؤ بسعر ShibaDoge(shibdoge)
3092 Hawk  HAWK $0.00003407
₿0.00000000038
-3.51 $1.85M
₿20.71
$0.00003545
₿0.00000000040
$0.00003415
₿0.00000000038
$3.85K
₿0.04
$2.73M
₿30.5
$1.85M
₿20.71
التنبؤ بسعر Hawk(hawk)
3094 Swash  SWASH $0.001865
₿0.000000020
0.30 $1.86M
₿20.62
$0.001865
₿0.000000021
$0.001859
₿0.000000020
$12.35K
₿0.14
$1.87M
₿20.73
$1.86M
₿20.62
التنبؤ بسعر Swash(swash)
3097 Primate  PRIMATE $0.001779
₿0.000000019
1.03 $1.85M
₿20.52
$0.001797
₿0.000000019
$0.001698
₿0.000000019
$83.94
₿0
$3.68M
₿40.86
$1.85M
₿20.52
التنبؤ بسعر Primate(primate)
3100 SafeCoin  SAFE $0.05897
₿0.00000067
0.01* $1.84M
₿20.95
$0.05897
₿0.00000067
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.95
$1.84M
₿20.95
التنبؤ بسعر SafeCoin(safe)
3101 TONToken  TON $0.006872
₿0.000000076
2.37 $1.84M
₿20.46
$0.007053
₿0.000000078
$0.00652
₿0.000000072
$12.5K
₿0.14
$2.75M
₿30.52
$1.84M
₿20.46
التنبؤ بسعر TONToken(ton)
3103 Toucan Protocol: Base Carbon Tonne  BCT $0.08701
₿0.00000096
-0.09 $1.84M
₿20.45
$0.08783
₿0.00000099
$0.08701
₿0.00000096
$20.06
₿0
$1.84M
₿20.45
$1.84M
₿20.45
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3107 Plebbit  PLEB $0.00000123
₿0.000000000013
3.57 $1.83M
₿20.38
$0.00000123
₿0.000000000013
$0.00000114
₿0.000000000013
$967.84
₿0.01
$1.83M
₿20.38
$1.83M
₿20.38
التنبؤ بسعر Plebbit(pleb)
3108 Plugin  PLI $0.00444
₿0.000000049
0.96 $1.83M
₿20.25
$0.004521
₿0.000000050
$0.004383
₿0.000000048
$72.42K
₿0.8
$2.23M
₿24.69
$1.83M
₿20.25
التنبؤ بسعر Plugin(pli)
3112 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.52
₿0.00035
0.70 $1.83M
₿20.35
$31.9
₿0.00035
$30.58
₿0.00034
$2.98
₿0
$1.83M
₿20.35
$1.83M
₿20.35
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3118 Mettalex  MTLX $0.4465
₿0.0000049
0.13 $1.81M
₿20.19
$0.4522
₿0.0000050
$0.4303
₿0.0000048
$2.55K
₿0.03
$17.86M
₿198.74
$1.81M
₿20.19
التنبؤ بسعر Mettalex(mtlx)
3122 Spectral  SPEC $0.08754
₿0.00000097
1.80 $1.8M
₿20.33
$0.08994
₿0.00000099
$0.08098
₿0.00000091
$218.57K
₿2.48
$8.75M
₿98.64
$1.8M
₿20.33
التنبؤ بسعر Spectral(spec)
3124 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3128 yfii finance  YFII $45.38
₿0.00051
0.31 $1.8M
₿20.41
$46.58
₿0.00052
$45.02
₿0.00050
$86.25K
₿0.9
$1.81M
₿20.55
$1.8M
₿20.41
التنبؤ بسعر yfii finance(yfii)
3134 Sensay  SNSY $0.0003056
₿0.0000000033
1.55 $1.8M
₿19.99
$0.0003126
₿0.0000000034
$0.000289
₿0.0000000032
$266.54K
₿2.93
$3.06M
₿33.97
$1.8M
₿19.99
التنبؤ بسعر Sensay(snsy)
3135 Reddcoin  RDD $0.00005281
₿0.00000000058
-0.08 $1.79M
₿19.97
$0.00005301
₿0.00000000059
$0.00005043
₿0.00000000057
$164.74
₿0
$1.79M
₿19.97
$1.79M
₿19.97
التنبؤ بسعر Reddcoin(rdd)
3137 Gamium  GMM $0.00003653
₿0.00000000040
2.35 $1.79M
₿19.91
$0.00003868
₿0.00000000043
$0.00003563
₿0.00000000039
$16.54K
₿0.18
$1.83M
₿20.33
$1.79M
₿19.91
التنبؤ بسعر Gamium(gmm)
3138 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3142 Mochi  MOCHI $0.000001779
₿0.000000000019
2.86 $1.78M
₿19.82
$0.00000183
₿0.000000000020
$0.0000017
₿0.000000000018
$15.41K
₿0.17
$1.78M
₿19.82
$1.78M
₿19.82
التنبؤ بسعر Mochi(mochi)
3145 Reality Metaverse  RMV $0.002431
₿0.000000026
-1.41 $1.77M
₿19.66
$0.00248
₿0.000000028
$0.002424
₿0.000000026
$77.35K
₿0.86
$2.38M
₿26.4
$1.77M
₿19.66
التنبؤ بسعر Reality Metaverse(rmv)
3151 Yield Yak  YAK $176.41
₿0.0019
3.09 $1.76M
₿19.61
$178.65
₿0.0019
$166.68
₿0.0018
$2.96K
₿0.02
$1.76M
₿19.61
$1.76M
₿19.61
التنبؤ بسعر Yield Yak(yak)
3159 Troll  TROLL $0.000000001825
₿0.000000000000020
-4.03 $1.76M
₿19.5
$0.00000000193
₿0.000000000000021
$0.000000001821
₿0.000000000000020
$133.33K
₿1.33
$1.76M
₿19.5
$1.76M
₿19.5
التنبؤ بسعر Troll(troll)
3160 Thala  THL $0.0279
₿0.00000030
0.29 $1.76M
₿19.5
$0.02799
₿0.00000031
$0.02744
₿0.00000030
$148.07K
₿1.64
$2.79M
₿30.98
$1.76M
₿19.5
التنبؤ بسعر Thala(thl)
3165 Pendulum  PEN $0.02064
₿0.00000022
-1.22 $1.75M
₿19.43
$0.02135
₿0.00000023
$0.02012
₿0.00000022
$86.11
₿0
$3.1M
₿34.42
$1.75M
₿19.43
التنبؤ بسعر Pendulum(pen)
3166 Rome  ROME $11.89
₿0.00013
0 $1.74M
₿19.17
$0
$0
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3169 BeethovenX sFTMX  SFTMX $0.08788
₿0.00000097
-2.26 $1.74M
₿19.37
$0.0901
₿0.0000010
$0.08578
₿0.00000095
$10.3
₿0
$1.74M
₿19.37
$1.74M
₿19.37
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3181 Skey Network  SKEY $0.002122
₿0.000000023
-1.61 $1.71M
₿18.98
$0.002157
₿0.000000024
$0.002102
₿0.000000023
$145.43K
₿1.61
$2.12M
₿23.57
$1.71M
₿18.98
التنبؤ بسعر Skey Network(skey)
3183 Hara Token  HART $0.00142
₿0.000000015
-10.76 $1.7M
₿18.91
$0.001597
₿0.000000018
$0.00136
₿0.000000015
$1.23K
₿0.01
$1.7M
₿18.92
$1.7M
₿18.91
التنبؤ بسعر Hara Token(hart)
3186 Frontier Token  FRONT $0.01885
₿0.00000020
-4.30 $1.7M
₿18.81
$0.01976
₿0.00000022
$0.01846
₿0.00000020
$239.45
₿0
$1.7M
₿18.81
$1.7M
₿18.81
التنبؤ بسعر Frontier Token(front)
3188 Xfinance  XFI $71.3
₿0.00079
0.46 $1.69M
₿18.86
$72.49
₿0.00080
$68.27
₿0.00077
$6.98
₿0
$3.56M
₿39.66
$1.69M
₿18.86
التنبؤ بسعر Xfinance(xfi)
3191 Verse  VERSE $0.00003749
₿0.00000000041
1.95 $1.69M
₿18.83
$0.00003778
₿0.00000000041
$0.00003571
₿0.00000000040
$714.62
₿0.01
$7.29M
₿81.05
$1.69M
₿18.83
التنبؤ بسعر Verse(verse)
3196 MContent  MCONTENT $0.000000000458
₿0.0000000000000050
4.90 $1.69M
₿18.73
$0.000000000459
₿0.0000000000000050
$0.000000000437
₿0.0000000000000048
$122.46
₿0
$2.76M
₿30.64
$1.69M
₿18.73
التنبؤ بسعر MContent(mcontent)
3200 Good Person Coin  GPCX $0.0002997
₿0.0000000033
-0.01* $1.68M
₿18.72
$0.0002997
₿0.0000000034
$0.0002997
₿0.0000000033
$60.58
₿0
$3M
₿33.36
$1.68M
₿18.72
التنبؤ بسعر Good Person Coin(gpcx)
3203 PAID Network  PAID $0.003086
₿0.000000034
0.49 $1.68M
₿18.66
$0.003106
₿0.000000034
$0.003025
₿0.000000033
$84.07K
₿0.94
$1.82M
₿20.27
$1.68M
₿18.66
التنبؤ بسعر PAID Network(paid)
3209 Hege  HEGE $0.001653
₿0.000000018
-0.86 $1.65M
₿18.34
$0.00169
₿0.000000018
$0.001617
₿0.000000018
$94.06K
₿0.4
$1.65M
₿18.34
$1.65M
₿18.34
التنبؤ بسعر Hege(hege)
3220 Carnomaly  CARR $0.0009384
₿0.000000010
28.96 $1.64M
₿18.23
$0.0009837
₿0.000000010
$0.0007208
₿0.0000000080
$17.05K
₿0.19
$1.64M
₿18.23
$1.64M
₿18.23
التنبؤ بسعر Carnomaly(carr)
3222 ichi.farm  ICHI $0.1748
₿0.0000019
0.59 $1.64M
₿18.21
$0.1774
₿0.0000019
$0.1723
₿0.0000019
$3.91K
₿0.04
$1.75M
₿19.41
$1.64M
₿18.21
التنبؤ بسعر ichi.farm(ichi)
3223 Paladin  PAL $0.03613
₿0.00000040
0.51 $1.64M
₿18.23
$0.03684
₿0.00000041
$0.03561
₿0.00000040
$3.07
₿0
$1.81M
₿20.09
$1.64M
₿18.23
التنبؤ بسعر Paladin(pal)
3227 Silk  SILK $1.44
₿0.000016
0.94 $1.64M
₿18.16
$1.47
₿0.000016
$1.41
₿0.000015
$246.88K
₿2.75
$1.64M
₿18.16
$1.64M
₿18.16
التنبؤ بسعر Silk(silk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀