$3.45T
إجمالي القيمة السوقية
$82.51B
إجمالي حجم التداول
BTC 62.85%     ETH 9.17%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2127 Somnium Space CUBEs  CUBE $0.3046
₿0.000016
-0.97 $4.52M
₿245.61
$0.3098
₿0.000016
$0.3025
₿0.000016
$3.26K
₿0.91
$12.19M
₿662.78
$4.52M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2128 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.17 $4.51M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$892.49K
₿145.01
$4.51M
$4.51M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2129 Wrapped Ampleforth  WAMPL $3.5
₿0.00043
-0.26 $4.5M
₿277.92
$3.59
₿0.00044
$3.5
₿0.00041
$199.63K
₿7.02
$4.5M
₿277.92
$4.5M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2130 EternalAI  EAI $0.01995
-7.84 $4.49M
$0.02237
$0.01934
$34.52K
$19.92M
$4.49M
التنبؤ بسعر EternalAI(eai)
2131 LIF3 (OLD)  LIF3 $0.00172
₿0.00000016
2.04 $4.5M
₿428.96
$0.001738
₿0.00000017
$0.00166
₿0.00000016
$38.15
₿0.13
$15.29M
₿1.46K
$4.5M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2132 Polymath  POLY $0.04102
₿0.0000014
3.33 $4.5M
₿1.28K
$0.04553
₿0.0000016
$0.03849
₿0.0000013
$12.78K
₿0.29
$41.02M
₿1.42K
$4.5M
₿1.28K
التنبؤ بسعر Polymath(poly)
2143 Xelis  XEL $1.37
18.47 $4.51M
$1.56
$1.14
$304.26K
$4.51M
$4.51M
التنبؤ بسعر Xelis(xel)
2145 Jackal Protocol  JKL $0.03731
₿0.0000070
7.64 $4.42M
₿690.85
$0.04209
₿0.0000074
$0.03343
₿0.0000070
$49.17K
₿1.24
$5.98M
₿1.02K
$4.42M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2146 Nile  NILE $0.9771
₿0.000025
12.15 $4.4M
₿0
$0.9885
₿0.000028
$0.8712
₿0.000023
$34.76K
₿2.06
$14.74M
₿129.7
$4.4M
₿0
التنبؤ بسعر Nile(nile)
2148 DexCheck AI  DCK $0.006286
₿0.0000012
3.11 $4.43M
₿441.85
$0.006312
₿0.0000013
$0.006048
₿0.0000011
$321.46K
₿16.12
$6.04M
₿1.2K
$4.43M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2150 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1471
₿0.0000013
$0.1395
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2152 NPC On Solana  NPCS $0.004441
-2.35 $4.43M
$0.004599
$0.004209
$227.21K
$4.43M
$4.43M
التنبؤ بسعر NPC On Solana(npcs)
2153 Handshake  HNS $0.006468
₿0.00000030
-6.42 $4.32M
₿189.44
$0.007002
₿0.00000031
$0.006336
₿0.00000030
$146.94K
₿0.65
$4.32M
₿621.16
$4.32M
₿189.44
التنبؤ بسعر Handshake(hns)
2155 Divi  DIVI $0.0009961
₿0.000000035
-0.49 $4.36M
₿134.88
$0.001007
₿0.000000035
$0.000995
₿0.000000032
$56.94K
₿4.69
$4.36M
$4.36M
₿134.88
التنبؤ بسعر Divi(divi)
2156 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.27 $4.35M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$101.84K
₿0.36
$4.35M
₿25.67
$4.35M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2158 Voyager Token  VGX $0.004785
₿0.0000015
-1.23 $4.37M
₿435.9
$0.004995
₿0.0000015
$0.00447
₿0.0000014
$948.98K
₿114.66
$4.39M
₿439.69
$4.37M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2159 Katana Inu  KATA $0.0001146
₿0.000000026
3.32 $4.34M
₿721.59
$0.0001171
₿0.000000029
$0.0001103
₿0.000000026
$243.08K
₿6.58
$5.73M
₿1.33K
$4.34M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2160 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.95
₿0.00047
-0.03 $4.35M
₿98.31
$52.26
₿0.00047
$51.91
₿0.00046
$274.46
₿0.04
$4.35M
₿98.31
$4.35M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2161 Bamboo on Base  BAMBOO $0.00432
3.06 $4.32M
$0.00435
$0.004184
$22.14K
$4.32M
$4.32M
التنبؤ بسعر Bamboo on Base(bamboo)
2162 Symbiosis  SIS $0.06638
₿0.0000061
23.23 $4.34M
₿378.98
$0.06788
₿0.0000062
$0.05387
₿0.0000059
$1.57M
₿67.79
$6.62M
₿610.79
$4.34M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2163 FLUX Token  FLX $0.01606
₿0.0000027
-0.53 $4.31M
₿730.13
$0.01623
₿0.0000027
$0.01605
₿0.0000025
$2
₿0.26
$16.06M
₿2.72K
$4.31M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2165 Dagger  XDAG $0.003378
₿0.00000010
7.44 $4.32M
₿124.62
$0.003496
₿0.00000010
$0.003144
₿0.000000093
$311.04K
₿0.44
$4.89M
₿145.41
$4.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2167 Hera Finance  HERA $0.9283
₿0.000061
11.08 $4.3M
₿252.75
$0.9309
₿0.000063
$0.8105
₿0.000058
$50.61K
₿4.59
$9.28M
₿615.72
$4.3M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2173 Atlas Navi  NAVI $0.026
₿0.0000060
7.13 $4.22M
₿534.76
$0.02645
₿0.0000066
$0.02417
₿0.0000060
$239.84K
₿12.7
$7.82M
₿1.83K
$4.22M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2174 DeFinity  DEFX $0.0278
₿0.00000060
-10.94 $4.25M
₿93.24
$0.03187
₿0.00000061
$0.02771
₿0.00000058
$5.14K
₿0.11
$4.76M
₿104.47
$4.25M
₿93.24
التنبؤ بسعر DeFinity(defx)
2180 Bitcoin on Base  BTCB $0.2683
-0.95 $4.19M
$0.2796
$0.2661
$18.4K
$4.19M
$4.19M
التنبؤ بسعر Bitcoin on Base(btcb)
2183 Celer Bridged WBTC (Conflux)  WBTC $108,867
2.12 $4.18M
$108,888
$106,611
$18.22K
$4.18M
$4.18M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2185 TG.Casino  TGC $0.1896
₿0.0000051
-8.53 $4.18M
₿372.08
$0.2182
₿0.0000053
$0.1889
₿0.0000048
$125.02K
₿4.66
$15.16M
₿448.01
$4.18M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2187 HbarSuite  HSUITE $0.0002766
₿0.000000023
2.86 $4.15M
₿243.59
$0.0002789
₿0.000000025
$0.0002663
₿0.000000022
$17.72K
₿1.62
$13.92M
₿1.15K
$4.15M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2189 Young Peezy AKA Pepe  PEEZY $0.004147
₿0.000000035
10.51 $4.15M
₿0
$0.004212
₿0.000000049
$0.003747
₿0.000000018
$13.22K
₿4.14
$4.15M
₿35.28
$4.15M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2191 DeFi Kingdoms  JEWEL $0.03715
₿0.0000027
1.59 $4.18M
₿310.1
$0.0373
₿0.0000028
$0.03654
₿0.0000026
$56.13K
₿0.29
$4.46M
₿330.67
$4.18M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2192 EDEN  EDEN $0.02727
₿0.0000017
2.37 $4.15M
₿253.21
$0.02764
₿0.0000018
$0.02664
₿0.0000016
$87.42K
₿3.08
$4.37M
₿263.15
$4.15M
₿253.21
التنبؤ بسعر EDEN(eden)
2194 Synatra Staked USDC  YUSD $1.36
0.65 $4.15M
$1.36
$1.35
$1.03K
$4.15M
$4.15M
التنبؤ بسعر Synatra Staked USDC(yusd)
2195 DeFiChain  DFI $0.004815
₿0.0000011
2.04 $4.28M
₿963.87
$0.004954
₿0.0000011
$0.00463
₿0.0000010
$94.27K
₿65.11
$5.78M
₿1.33K
$4.28M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2197 Only1  LIKE $0.01045
₿0.0000027
3.57 $4.14M
₿752.61
$0.01049
₿0.0000031
$0.01006
₿0.0000027
$554.1K
₿18.71
$5.24M
₿1.38K
$4.14M
₿752.61
التنبؤ بسعر Only1(like)
2198 KOALA AI  KOKO $0.0000004387
₿0.000000000023
-3.68 $4.13M
₿0
$0.0000004559
₿0.000000000027
$0.0000004246
₿0.000000000022
$262.47K
₿10.26
$4.37M
₿229.17
$4.13M
₿0
التنبؤ بسعر KOALA AI(koko)
2199 BIDZ Coin  BIDZ $0.001409
₿0.00000020
2.18 $4.16M
₿204.53
$0.001417
₿0.00000023
$0.001324
₿0.00000019
$39.48K
₿1.16
$19.53M
₿2.85K
$4.16M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2203 SunContract  SNC $0.03337
₿0.00000092
1.38 $4.09M
₿113.45
$0.03345
₿0.00000095
$0.03287
₿0.00000092
$508.06K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
التنبؤ بسعر SunContract(snc)
2205 Warped Games  WARPED $0.0005987
₿0.000000022
7.52 $4.08M
₿122.58
$0.0006076
₿0.000000023
$0.0005567
₿0.000000022
$22.32K
₿0.11
$5.98M
₿230.12
$4.08M
₿122.58
التنبؤ بسعر Warped Games(warped)
2207 Skeb  SKEB $0.0004387
₿0.000000021
3.22 $4.16M
₿131.14
$0.0004575
₿0.000000021
$0.0004115
₿0.000000020
$80.36K
₿4.24
$4.38M
₿213.27
$4.16M
₿131.14
التنبؤ بسعر Skeb(skeb)
2208 DeFi  DEFI $0.002162
₿0.0000020
5.25 $4.06M
₿352.18
$0.002191
₿0.0000022
$0.00203
₿0.0000020
$955.46K
₿9.12
$4.06M
₿2.07K
$4.06M
₿352.18
التنبؤ بسعر DeFi(defi)
2209 Parrot USD  PAI $0.9678
₿0.000014
-0.01* $4.05M
₿60.81
$0.968
₿0.000015
$0.9678
₿0.000014
$2.23
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2213 Settled EthXY Token  SEXY $0.04005
₿0.000022
-9.72 $4.02M
₿0
$0.04655
₿0.000024
$0.0393
₿0.000021
$42.82K
₿5.74
$4.02M
$4.02M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2215 Piteas  PTS $0.05788
₿0.0000013
-5.35 $4.05M
₿90.2
$0.06268
₿0.0000014
$0.05757
₿0.0000013
$7.29K
₿0.24
$5.79M
₿139.63
$4.05M
₿90.2
التنبؤ بسعر Piteas(pts)
2217 Massa  MAS $0.01391
1.63 $4.05M
$0.01396
$0.01367
$103.77K
$15.16M
$4.05M
التنبؤ بسعر Massa(mas)
2218 GOB•IS•GOB•IS•GOB  $0.002589
0.24 $4.03M
$0.002592
$0.002173
$247.9
$4.03M
$4.03M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2219 PolyDoge  POLYDOGE $0.00000000472
₿0.00000000000016
0.80 $4.02M
₿135.09
$0.00000000473
₿0.00000000000016
$0.000000004579
₿0.00000000000015
$297.45K
₿2.81
$4.03M
₿135.28
$4.02M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2220 MAGA Hat  MAGA $0.000009769
3.89 $4.01M
$0.00000988
$0.00000937
$2.41M
$4.04M
$4.01M
التنبؤ بسعر MAGA Hat(maga)
2222 Djed  DJED $0.992
₿0.000014
0.41 $3.99M
₿58.65
$1
₿0.000014
$0.9814
₿0.000014
$49.91K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2224 Arc  ARC $0.004124
₿0.0000010
-8.69 $4M
₿986.01
$0.004531
₿0.0000011
$0.003946
₿0.0000010
$52.78K
₿8.27
$4.1M
₿1.07K
$4M
₿986.01
التنبؤ بسعر Arc(arc)
2225 AlphaKEK.AI  AIKEK $0.01679
₿0.00000023
-2.72 $3.98M
₿0
$0.01828
₿0.00000026
$0.01602
₿0.00000022
$8.12K
₿0.95
$3.98M
₿58.68
$3.98M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2227 Mistery  MERY $0.000009559
₿0.000000000026
7.32 $4.02M
₿0
$0.00001041
₿0.000000000034
$0.000008849
₿0.000000000023
$84.83K
₿3.82
$4.02M
₿10.99
$4.02M
₿0
التنبؤ بسعر Mistery(mery)
2229 Nolus  NLS $0.00642
₿0.00000078
0.01* $3.98M
₿173.89
$0.00645
₿0.00000079
$0.006417
₿0.00000073
$181.69K
₿0.36
$5.85M
₿692.78
$3.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2231 Shina Inu  SHI $0.0000002829
₿0.000000000011
1.63 $3.97M
₿163.43
$0.0000002869
₿0.000000000012
$0.0000002765
₿0.000000000011
$5.68K
₿0.54
$4.1M
₿168.83
$3.97M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2235 SIPHER  SIPHER $0.02924
₿0.0000047
-0.59 $3.96M
₿451.44
$0.02977
₿0.0000051
$0.02884
₿0.0000047
$4.05K
₿0.84
$5.92M
₿538.46
$3.96M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2236 Energi  NRG $0.03999
₿0.0000027
-0.11 $3.96M
₿211.44
$0.04016
₿0.0000028
$0.03996
₿0.0000027
$178.24K
₿7.88
$3.96M
$3.96M
₿211.44
التنبؤ بسعر Energi(nrg)
2237 Wecan  WECAN $0.002235
₿0.000000057
-21.68 $3.88M
₿99.56
$0.003038
₿0.000000058
$0.002205
₿0.000000053
$92K
₿0.34
$4.5M
₿115.62
$3.88M
₿99.56
التنبؤ بسعر Wecan(wecan)
2240 QORPO WORLD  QORPO $0.009242
₿0.000010
-5.48 $3.92M
₿465.26
$0.01001
₿0.000010
$0.00887
₿0.000010
$964.26K
₿36.82
$6.93M
₿7.91K
$3.92M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2241 Empowa  EMP $0.0201
₿0.0000021
-0.01 $3.93M
₿63.01
$0.2463
₿0.0000022
$0.231
₿0.0000021
$50.5
₿0.03
$4.02M
₿429.4
$3.93M
₿63.01
التنبؤ بسعر Empowa(emp)
2243 Giko Cat  GIKO $0.3961
3.50 $3.96M
$0.398
$0.3717
$132.43K
$3.96M
$3.96M
التنبؤ بسعر Giko Cat(giko)
2247 WOM Token  WOM $0.01679
₿0.00000051
3.06 $3.98M
₿96.33
$0.01844
₿0.00000052
$0.01592
₿0.00000050
$2.25M
₿2.56
$16.8M
₿512.4
$3.98M
₿96.33
التنبؤ بسعر WOM Token(wom)
2249 Obyte  GBYTE $4.39
₿0.00028
-1.10 $3.91M
₿242.07
$4.47
₿0.00028
$4.16
₿0.00012
$26.83K
₿0.02
$4.39M
₿281.81
$3.91M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2252 Fluxbot  FLUXB $0.009035
₿0.0000013
1.66 $3.89M
₿0
$0.009037
₿0.0000014
$0.008828
₿0.0000012
$95.25K
₿5.26
$4.52M
₿683.77
$3.89M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2254 LightLink  LL $0.01328
0.93 $3.87M
$0.01335
$0.01314
$162.9K
$13.28M
$3.87M
التنبؤ بسعر LightLink(ll)
2257 Mizar  MZR $0.0005237
₿0.000000010
0.07 $3.88M
₿45.04
$0.0005271
₿0.000000011
$0.0005168
₿0.000000010
$5.81
₿0.13
$5.24M
₿103.06
$3.88M
₿45.04
التنبؤ بسعر Mizar(mzr)
2258 RigoBlock  GRG $0.5873
₿0.000037
-9.67 $3.87M
₿248.45
$0.6519
₿0.000051
$0.5789
₿0.000037
$207.49
₿0.38
$4.46M
₿282.53
$3.87M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2262 iBTC Network  IBTC $108,464
0.25 $3.86M
$109,590
$107,714
$245.86
$3.86M
$3.86M
التنبؤ بسعر iBTC Network(ibtc)
2263 RealGoat  RGOAT $0.0000001842
0.06 $3.86M
$0.0000001847
$0.0000001833
$90.45K
$3.86M
$3.86M
التنبؤ بسعر RealGoat(rgoat)
2266 NavCoin  NAV $0.04985
₿0.0000011
0.63 $3.84M
₿86.38
$0.05152
₿0.0000011
$0.04928
₿0.00000095
$10.52K
₿0.62
$3.84M
$3.84M
₿86.38
التنبؤ بسعر NavCoin(nav)
2269 LABEL Foundation  LBL $0.001398
₿0.000000084
2.23 $3.79M
₿97.17
$0.001403
₿0.000000087
$0.001359
₿0.000000083
$104.75K
₿9.44
$4.1M
₿255.4
$3.79M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2270 Electra Protocol  XEP $0.0002091
₿0.000000014
-2.32 $3.85M
₿267.76
$0.0002186
₿0.000000018
$0.0002067
₿0.000000014
$103.45K
₿3.06
$6.23M
₿440.06
$3.85M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2274 CoinNavigator  CNG $3.69
₿0.000060
0.07 $3.79M
₿61.87
$3.7
₿0.000060
$3.64
₿0.000059
$9.81K
₿1.48
$3.68B
₿60.07K
$3.79M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2277 WeatherXM  WXM $0.1801
-4.87 $3.79M
$0.1911
$0.1799
$194.15K
$18.01M
$3.79M
التنبؤ بسعر WeatherXM(wxm)
2278 BitKan  KAN $0.0006962
₿0.000000015
0.13 $3.8M
₿84.72
$0.0006976
₿0.000000016
$0.000692
₿0.000000015
$160.44K
₿4.99
$6.96M
₿155.38
$3.8M
₿84.72
التنبؤ بسعر BitKan(kan)
2280 CumRocket  CUMMIES $0.002855
₿0.00000015
0.07 $3.77M
₿202.84
$0.002887
₿0.00000016
$0.002832
₿0.00000015
$526.2K
₿1.36
$3.77M
₿202.84
$3.77M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2285 LanaCoin  LANA $0.001168
₿0.0000000054
14.81 $4.16M
₿18.36
$0.001236
₿0.0000000055
$0.001005
₿0.0000000053
$318.61
₿0.01
$8.77M
₿40.78
$4.16M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2288 Edgevana Staked SOL  EDGESOL $185.72
₿0.0026
1.46 $3.74M
₿0
$186.75
₿0.0028
$182.07
₿0.0026
$573.3
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2290 Real Smurf Cat  SMURFCAT $0.00003731
₿0.0000000011
2.91 $3.73M
₿117.27
$0.00003771
₿0.0000000012
$0.00003617
₿0.0000000011
$183.57K
₿7.73
$3.73M
₿117.27
$3.73M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2292 Maple  MPL $2.14
₿0.00027
-0.92 $3.74M
₿2.17K
$2.16
₿0.00028
$2.1
₿0.00027
$128.91K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
التنبؤ بسعر Maple(mpl)
2293 Cypherium  CPH $0.006814
₿0.00000025
-4.87 $3.68M
₿136.92
$0.007392
$0.006997
$51.83K
₿0.53
$46.53M
₿1.73K
$3.68M
₿136.92
التنبؤ بسعر Cypherium(cph)
2295 Harambe on Solana  HARAMBE $0.00366
₿0.00000020
3.44 $3.66M
₿202.51
$0.003767
₿0.00000027
$0.003412
₿0.00000020
$69.31K
₿6.74
$3.66M
₿202.51
$3.66M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2297 Bitcoin 2  BTC2 $0.2088
₿0.0000059
3.83 $3.75M
₿107.27
$0.2095
₿0.0000059
$0.201
₿0.0000055
$10.55K
₿0.02
$3.75M
₿107.27
$3.75M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2299 DeRace  ZERC $0.03059
₿0.0000043
-0.77 $3.67M
₿519.2
$0.03087
₿0.0000045
$0.02989
₿0.0000042
$194.5K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
التنبؤ بسعر DeRace(zerc)
2301 Ēnosys  HLN $0.06232
₿0.0000033
1.04 $3.66M
₿132.42
$0.0627
₿0.0000034
$0.06168
₿0.0000033
$128.75K
₿1.12
$9.34M
₿501.73
$3.66M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2303 L2 Standard Bridged WETH (Mode)  WETH $2,610.12
2.20 $3.64M
$2,637.79
$2,554.03
$143.96K
$3.64M
$3.64M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2306 RocketX Exchange  RVF $0.03751
₿0.0000063
0.36 $3.63M
₿627.52
$0.03901
₿0.0000065
$0.03714
₿0.0000061
$26.8K
₿2.39
$3.71M
₿627.52
$3.63M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2307 SNPad  SNPAD $0.01291
-9.71 $3.62M
$0.01478
$0.01224
$43.09K
$3.62M
$3.62M
التنبؤ بسعر SNPad(snpad)
2308 Dejitaru Tsuka  TSUKA $0.003625
₿0.00000056
2.09 $3.63M
₿551
$0.003638
₿0.00000060
$0.003507
₿0.00000054
$70.24K
₿8.92
$3.63M
₿551
$3.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2309 hehe  HEHE $0.004295
-5.46 $3.61M
$0.004644
$0.004005
$100.66K
$3.61M
$3.61M
التنبؤ بسعر hehe(hehe)
2310 Decubate  DCB $0.009563
₿0.0000018
0.77 $3.62M
₿629.42
$0.009601
₿0.0000019
$0.009388
₿0.0000018
$197.39K
₿16.53
$9.56M
₿1.86K
$3.62M
₿629.42
التنبؤ بسعر Decubate(dcb)
2311 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2
-0.63 $3.61M
$0.2038
$0.1987
$171.12K
$20M
$3.61M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2314 BOB Token  BOB $0.000005219
₿0.00000000045
1.14 $3.6M
₿314.15
$0.00000527
₿0.00000000049
$0.000005159
₿0.00000000045
$276.98K
₿40.13
$3.6M
₿314.15
$3.6M
₿314.15
التنبؤ بسعر BOB Token(bob)
2319 Nash Exchange  NEX $0.08233
₿0.0000022
-0.74 $3.59M
₿94.14
$0.08296
₿0.0000023
$0.05979
₿0.0000020
$4.5K
₿0.12
$4.12M
₿111.24
$3.59M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2320 Matr1x  MAX $0.02763
-2.84 $3.61M
$0.02938
$0.02738
$3.1M
$22.11M
$3.61M
التنبؤ بسعر Matr1x(max)
2321 42-coin  42 $85,173
₿0.67
-0.12 $3.58M
₿28.48
$85,275
₿0.68
$85,012
₿0.56
$10.33
₿0.03
$3.58M
₿28.48
$3.58M
₿28.48
التنبؤ بسعر 42-coin(42)
2332 Splinterlands  SPS $0.00726
₿0.00000025
0.84 $3.56M
₿124.46
$0.007343
₿0.00000025
$0.007172
₿0.00000024
$157.47K
₿1.07
$9.65M
₿332.22
$3.56M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2333 Tectum  TET $0.4009
₿0.00036
-2.21 $3.53M
₿2.71K
$0.4177
₿0.00036
$0.3989
₿0.00035
$206.35K
₿21.02
$4.01M
₿3.69K
$3.53M
₿2.71K
التنبؤ بسعر Tectum(tet)
2336 Ramses Exchange  RAM $0.02512
₿0.0000022
15.93 $3.44M
₿123.89
$0.02581
₿0.0000024
$0.02147
₿0.0000020
$87.01K
₿8.09
$20.62M
₿1.05K
$3.44M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2338 Okratech Token  ORT $0.004023
₿0.00000017
-2.60 $3.51M
₿62
$0.004173
₿0.00000020
$0.00398
₿0.00000015
$478.68K
₿31.58
$3.52M
₿154.96
$3.51M
₿62
التنبؤ بسعر Okratech Token(ort)
2339 MAD  MAD $0.00000353
-0.11 $3.53M
$0.00000365
$0.0000034
$700.8K
$3.53M
$3.53M
التنبؤ بسعر MAD(mad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا