صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	michi $MICHI	$0.00387 ₿0.000000042	-6.63	$2.16M ₿23.97	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.67M ₿18.57	$2.16M ₿23.97	$2.16M ₿23.97
2936	EverRise RISE	$0.00003015 ₿0.00000000033	1.42	$2.16M ₿23.98	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.73K ₿0.03	$2.16M ₿23.98	$2.16M ₿23.98
2940	Mode MODE	$0.0003789 ₿0.0000000042	6.49	$2.13M ₿23.88	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$277.16K ₿3.08	$3.79M ₿42.46	$2.13M ₿23.88
2943	BasedAI BASEDAI	$0.05991 ₿0.00000066	-4.17	$2.14M ₿23.74	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.52K ₿0.15	$2.14M ₿23.74	$2.14M ₿23.74
2944	Refund RFD	$0.000002139 ₿0.000000000023	1.06	$2.14M ₿23.72	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.58K ₿0.15	$2.14M ₿23.72	$2.14M ₿23.72
2946	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.04	$2.13M ₿23.62	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.04K ₿2.07	$2.13M ₿23.62	$2.13M ₿23.62
2959	ZoidPay ZPAY	$0.005363 ₿0.000000059	-4.09	$2.1M ₿23.36	$0.005739 ₿0.000000064	$0.00536 ₿0.000000059	$3.42K ₿0.04	$3.76M ₿41.72	$2.1M ₿23.36
2963	Shina Inu SHI	$0.0000001498 ₿0.0000000000016	2.38	$2.1M ₿23.29	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.87K ₿0.09	$2.17M ₿24.06	$2.1M ₿23.29
2965	Hydra HYDRA	$0.07043 ₿0.00000078	-1.35	$2.09M ₿23.23	$0.07146 ₿0.00000081	$0.07008 ₿0.00000077	$106.39K ₿1.18	$2.26M ₿25.04	$2.09M ₿23.23
2971	Alvara Protocol ALVA	$0.0243 ₿0.00000026	-3.95	$2.1M ₿23.16	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$170.15K ₿1.89	$4.83M ₿53.36	$2.1M ₿23.16
2977	Cakepie CKP	$0.5257 ₿0.0000058	3.24	$2.07M ₿23.04	$0.5419 ₿0.0000060	$0.4977 ₿0.0000055	$21.39K ₿0.24	$5.26M ₿58.51	$2.07M ₿23.04
2981	Foxsy AI FOXSY	$0.002289 ₿0.000000025	1.04	$2.06M ₿22.91	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$300.49K ₿3.34	$4.53M ₿50.33	$2.06M ₿22.91
2982	Atlas Navi NAVI	$0.0127 ₿0.00000014	-6.90	$2.06M ₿22.84	$0.01367 ₿0.00000015	$0.0126 ₿0.00000013	$169.45K ₿1.88	$3.81M ₿42.38	$2.06M ₿22.84
2985	Tune.Fm JAM	$0.00005864 ₿0.00000000065	4.89	$2.05M ₿22.78	$0.00005909 ₿0.00000000066	$0.0000559 ₿0.00000000062	$47.93K ₿0.53	$2.05M ₿22.8	$2.05M ₿22.78
2986	Fluxbot FLUXB	$0.004761 ₿0.000000052	5.04	$2.05M ₿22.78	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.29 ₿0	$2.38M ₿26.45	$2.05M ₿22.78
2987	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	2.43	$2.05M ₿22.78	$1.46 ₿0.000016	$1.4 ₿0.000015	$104.96K ₿1.17	$2.05M ₿22.78	$2.05M ₿22.78
2989	XEN Crypto XEN	$0.00000000753 ₿0.000000000000083	-0.98	$2.05M ₿22.75	$0.000000007647 ₿0.000000000000085	$0.000000006921 ₿0.000000000000077	$338.43K ₿3.76	$2.05M ₿22.75	$2.05M ₿22.75
2990	Settled EthXY Token SEXY	$0.02051 ₿0.00000022	-1.52	$2.05M ₿22.76	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.05M ₿22.76	$2.05M ₿22.76
2991	Sidus SIDUS	$0.0001841 ₿0.0000000020	-9.23	$2.05M ₿22.74	$0.0002049 ₿0.0000000022	$0.0001742 ₿0.0000000019	$224.81K ₿2.5	$3.49M ₿38.79	$2.05M ₿22.74
2994	Energi NRG	$0.02008 ₿0.00000022	-0.72	$2.04M ₿22.64	$0.02022 ₿0.00000022	$0.01864 ₿0.00000021	$21.93K ₿0.24	$2.04M ₿22.64	$2.04M ₿22.64
2995	NanoByte NBT	$0.001583 ₿0.000000017	-0.84	$2.03M ₿22.61	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$25.34K ₿0.28	$15.74M ₿174.91	$2.03M ₿22.61
3000	Ajna Protocol AJNA	$0.002587 ₿0.000000028	-1.11	$2.03M ₿22.53	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$47.71K ₿0.53	$2.56M ₿28.46	$2.03M ₿22.53
3002	mini MINI	$0.002309 ₿0.000000025	4.59	$2.03M ₿22.53	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$413.85K ₿4.6	$2.03M ₿22.53	$2.03M ₿22.53
3004	Trabzonspor Fan Token TRA	$0.2611 ₿0.0000029	0.53	$2.02M ₿22.47	$0.2646 ₿0.0000029	$0.2585 ₿0.0000028	$147.16K ₿1.64	$2.62M ₿29.11	$2.02M ₿22.47
3005	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.27	$2.02M ₿22.45	$1.01 ₿0.000011	$0.9886 ₿0.000011	$230.93K ₿2.58	$2.02M ₿22.45	$2.02M ₿22.45
3006	Shiden Network SDN	$0.02953 ₿0.00000032	-6.64	$2.02M ₿22.44	$0.03553 ₿0.00000039	$0.02878 ₿0.00000031	$24.82K ₿0.28	$2.59M ₿28.76	$2.02M ₿22.44
3007	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3012	Merchant Token MTO	$0.03371 ₿0.00000037	-0.97	$2.01M ₿22.3	$0.03436 ₿0.00000038	$0.0321 ₿0.00000036	$65.06 ₿0	$3.11M ₿34.57	$2.01M ₿22.3
3019	Solanium SLIM	$0.01993 ₿0.00000022	1.90	$1.99M ₿22.14	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$183.28K ₿2.03	$1.99M ₿22.14	$1.99M ₿22.14
3020	MUMU THE BULL MUMU	$0.0000008561 ₿0.0000000000095	0.28	$1.99M ₿22.17	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$337.94K ₿3.75	$1.99M ₿22.17	$1.99M ₿22.17
3022	ZTX ZTX	$0.0004745 ₿0.0000000052	-0.74	$1.99M ₿22.13	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$120.73K ₿1.34	$4.74M ₿52.63	$1.99M ₿22.13
3023	UPCX UPC	$0.4799 ₿0.0000053	1.65	$1.99M ₿22.09	$0.4823 ₿0.0000054	$0.4719 ₿0.0000052	$191.27K ₿2.13	$374.03M ₿4.15K	$1.99M ₿22.09
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$0.985 ₿0.000010	2.29	$1.98M ₿21.97	$1 ₿0.000011	$0.9414 ₿0.000010	$2.34K ₿0.03	$1.98M ₿21.97	$1.98M ₿21.97
3030	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.35	$1.98M ₿21.96	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.6K ₿0.03	$5.34M ₿59.27	$1.98M ₿21.96
3032	Massa MAS	$0.004945 ₿0.000000054	1.95	$1.98M ₿21.95	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$113.66K ₿1.26	$5.45M ₿60.49	$1.98M ₿21.95
3035	Cronos ID CROID	$0.01184 ₿0.00000013	27.56	$1.97M ₿21.91	$0.01204 ₿0.00000013	$0.009271 ₿0.00000010	$59.62K ₿0.66	$11.9M ₿132.22	$1.97M ₿21.91
3036	Radiant RXD	$0.0001271 ₿0.0000000014	1.28	$1.97M ₿21.87	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$57.36K ₿0.64	$1.97M ₿21.87	$1.97M ₿21.87
3038	AEROBUD AEROBUD	$0.001969 ₿0.000000021	4.97	$1.96M ₿21.81	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$142.67K ₿1.59	$1.96M ₿21.81	$1.96M ₿21.81
3040	BLOCKLORDS LRDS	$0.03538 ₿0.00000039	-1.07	$1.95M ₿21.8	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$176.18K ₿1.96	$3.54M ₿39.52	$1.95M ₿21.8
3042	Cerebrum DAO NEURON	$0.00007066 ₿0.00000000078	1.83	$1.96M ₿21.76	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$5.86K ₿0.07	$6.07M ₿67.45	$1.96M ₿21.76
3043	Decentrawood DEOD	$0.003997 ₿0.000000044	-7.05	$1.96M ₿21.77	$0.004312 ₿0.000000048	$0.003925 ₿0.000000043	$215.33K ₿2.39	$1.96M ₿21.77	$1.96M ₿21.77
3044	Bitcoin 2 BTC2	$0.1093 ₿0.0000012	-2.00	$1.96M ₿21.75	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.82K ₿0.12	$1.96M ₿21.75	$1.96M ₿21.75
3047	Beethoven X BEETS-LEGACY	$0.008355 ₿0.000000092	2.31	$1.95M ₿21.72	$0.008563 ₿0.000000095	$0.008109 ₿0.000000090	$8.2 ₿0	$2M ₿22.28	$1.95M ₿21.72
3048	Chain-key Ethereum CKETH	$3,028.94 ₿0.033	2.99	$1.95M ₿21.69	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.07K ₿0.11	$1.95M ₿21.69	$1.95M ₿21.69
3050	Electronic Gulden EFL	$0.09217 ₿0.0000010	-5.96	$1.94M ₿21.5	$0.1279 ₿0.0000014	$0.09215 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.5	$1.94M ₿21.5
3051	Rai Reflex Index RAI	$3.46 ₿0.000038	-1.91	$1.93M ₿21.49	$3.56 ₿0.000039	$3.33 ₿0.000037	$15.07K ₿0.17	$1.93M ₿21.49	$1.93M ₿21.49
3053	Robonomics Network XRT	$0.6681 ₿0.0000074	0.57	$1.93M ₿21.41	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$12.41K ₿0.14	$1.93M ₿21.41	$1.93M ₿21.41
3054	Base God TYBG	$0.00001571 ₿0.00000000017	1.45	$1.93M ₿21.43	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.09K ₿0.11	$1.93M ₿21.43	$1.93M ₿21.43
3057	Magpie MGP	$0.003386 ₿0.000000037	9.62	$1.92M ₿21.35	$0.00341 ₿0.000000037	$0.002993 ₿0.000000033	$108.92K ₿1.21	$3.38M ₿37.59	$1.92M ₿21.35
3058	ProximaX XPX	$0.0002964 ₿0.0000000032	2.12	$1.92M ₿21.38	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.49 ₿0	$2.67M ₿29.69	$1.92M ₿21.38
3060	AIRian AIR	$0.01219 ₿0.00000013	0.72	$1.92M ₿21.34	$0.01312 ₿0.00000014	$0.01163 ₿0.00000012	$17.27K ₿0.19	$12.2M ₿135.64	$1.92M ₿21.34
3061	e-Radix EXRD	$0.002262 ₿0.000000025	43.27	$1.92M ₿21.32	$0.002257 ₿0.000000025	$0.001579 ₿0.000000017	$69.78K ₿0.78	$1.92M ₿21.32	$1.92M ₿21.32
3066	Mother Iggy MOTHER	$0.001982 ₿0.000000022	-0.05	$1.91M ₿21.23	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$222.96K ₿2.48	$1.91M ₿21.23	$1.91M ₿21.23
3067	BLUB BLUB	$0.000000004693 ₿0.000000000000052	4.06	$1.91M ₿21.2	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$73.86K ₿0.82	$1.91M ₿21.2	$1.91M ₿21.2
3073	Miracle Play MPT	$0.001794 ₿0.000000019	-3.42	$1.9M ₿21.11	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$40.68K ₿0.45	$5.33M ₿59.23	$1.9M ₿21.11
3074	Vtrading VTRADING	$0.001895 ₿0.000000021	1.47	$1.9M ₿21.08	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.03K ₿0.27	$1.9M ₿21.08	$1.9M ₿21.08
3077	SubQuery Network SQT	$0.0005326 ₿0.0000000059	-12.50	$1.88M ₿20.94	$0.0006146 ₿0.0000000069	$0.0005245 ₿0.0000000058	$116.56K ₿1.29	$5.41M ₿60.13	$1.88M ₿20.94
3078	Pepe 2.0 PEPE2.0	$0.000000004017 ₿0.000000000000044	-0.13	$1.88M ₿20.92	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.89K ₿1.22	$1.88M ₿20.92	$1.88M ₿20.92
3080	BakeryToken BAKE	$0.006511 ₿0.000000072	-0.08	$1.88M ₿20.88	$0.006587 ₿0.000000073	$0.006357 ₿0.000000071	$227.97K ₿2.53	$1.89M ₿20.96	$1.88M ₿20.88
3081	Friend.tech FRIEND	$0.01984 ₿0.00000022	0.65	$1.88M ₿20.88	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.88	$1.88M ₿20.88
3089	Hawk HAWK	$0.00003433 ₿0.00000000038	-2.29	$1.87M ₿20.71	$0.00003545 ₿0.00000000040	$0.00003433 ₿0.00000000038	$3.85K ₿0.04	$2.75M ₿30.5	$1.87M ₿20.71
3092	ShibaDoge SHIBDOGE	$0 ₿0.	2.46	$1.86M ₿20.66	$0 ₿0.	$0 ₿0.	$283.97 ₿0	$2.96M ₿32.85	$1.86M ₿20.66
3094	LightLink LL	$0.004442 ₿0.000000049	0.02	$1.86M ₿20.63	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$93.6K ₿1.04	$4.44M ₿49.37	$1.86M ₿20.63
3095	Swash SWASH	$0.00186 ₿0.000000020	-0.24	$1.85M ₿20.62	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.32K ₿0.14	$1.86M ₿20.73	$1.85M ₿20.62
3098	Primate PRIMATE	$0.001785 ₿0.000000019	1.35	$1.84M ₿20.52	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.19 ₿0	$3.67M ₿40.86	$1.84M ₿20.52
3099	TONToken TON	$0.006858 ₿0.000000076	2.16	$1.84M ₿20.46	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.5K ₿0.14	$2.75M ₿30.52	$1.84M ₿20.46
3100	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3102	yfii finance YFII	$46.12 ₿0.00051	2.12	$1.84M ₿20.41	$46.58 ₿0.00052	$45.02 ₿0.00050	$81.55K ₿0.9	$1.85M ₿20.55	$1.84M ₿20.41
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08701 ₿0.00000096	-0.09	$1.84M ₿20.45	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$20.06 ₿0	$1.84M ₿20.45	$1.84M ₿20.45
3104	Plebbit PLEB	$0.00000123 ₿0.000000000013	3.82	$1.84M ₿20.38	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$970.26 ₿0.01	$1.84M ₿20.38	$1.84M ₿20.38
3109	Spectral SPEC	$0.08814 ₿0.00000097	2.05	$1.82M ₿20.33	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$222.83K ₿2.48	$8.81M ₿98.64	$1.82M ₿20.33
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.61 ₿0.00035	0.99	$1.83M ₿20.35	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.99 ₿0	$1.83M ₿20.35	$1.83M ₿20.35
3115	Plugin PLI	$0.004439 ₿0.000000049	1.00	$1.82M ₿20.25	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.44K ₿0.8	$2.22M ₿24.69	$1.82M ₿20.25
3120	Mettalex MTLX	$0.4476 ₿0.0000049	0.57	$1.82M ₿20.19	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.56K ₿0.03	$17.9M ₿198.74	$1.82M ₿20.19
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3134	Sensay SNSY	$0.0003047 ₿0.0000000033	2.02	$1.79M ₿19.99	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$263.26K ₿2.93	$3.05M ₿33.97	$1.79M ₿19.99
3135	Reddcoin RDD	$0.00005289 ₿0.00000000058	0.08	$1.79M ₿19.97	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$163.3 ₿0	$1.79M ₿19.97	$1.79M ₿19.97
3139	Gamium GMM	$0.00003652 ₿0.00000000040	2.45	$1.79M ₿19.91	$0.00003868 ₿0.00000000043	$0.00003563 ₿0.00000000039	$16.55K ₿0.18	$1.83M ₿20.33	$1.79M ₿19.91
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Mochi MOCHI	$0.00000179 ₿0.000000000019	3.19	$1.78M ₿19.82	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.47K ₿0.17	$1.78M ₿19.82	$1.78M ₿19.82
3150	Reality Metaverse RMV	$0.002429 ₿0.000000026	-1.81	$1.77M ₿19.66	$0.00248 ₿0.000000028	$0.002424 ₿0.000000026	$67.39K ₿0.86	$2.38M ₿26.4	$1.77M ₿19.66
3153	Yield Yak YAK	$177.1 ₿0.0019	3.56	$1.77M ₿19.61	$178.65 ₿0.0019	$166.68 ₿0.0018	$1.49K ₿0.02	$1.77M ₿19.61	$1.77M ₿19.61
3161	Troll TROLL	$0.000000001826 ₿0.000000000000020	-3.79	$1.76M ₿19.5	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$119.87K ₿1.33	$1.76M ₿19.5	$1.76M ₿19.5
3162	Thala THL	$0.02786 ₿0.00000030	0.11	$1.76M ₿19.5	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.46K ₿1.64	$2.79M ₿30.98	$1.76M ₿19.5
3168	Pendulum PEN	$0.02066 ₿0.00000022	-1.03	$1.75M ₿19.43	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$86.18 ₿0	$3.1M ₿34.42	$1.75M ₿19.43
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	BeethovenX sFTMX SFTMX	$0.08788 ₿0.00000097	2.45	$1.74M ₿19.37	$0.0901 ₿0.0000010	$0.08578 ₿0.00000095	$10.74 ₿0	$1.74M ₿19.37	$1.74M ₿19.37
3182	Skey Network SKEY	$0.002121 ₿0.000000023	-1.61	$1.71M ₿18.98	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$144.5K ₿1.61	$2.12M ₿23.57	$1.71M ₿18.98
3184	Hara Token HART	$0.001419 ₿0.000000015	-10.80	$1.7M ₿18.91	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.23K ₿0.01	$1.7M ₿18.92	$1.7M ₿18.91
3188	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3189	Frontier Token FRONT	$0.01882 ₿0.00000020	-4.42	$1.69M ₿18.81	$0.01976 ₿0.00000022	$0.01846 ₿0.00000020	$239.14 ₿0	$1.69M ₿18.81	$1.69M ₿18.81
3190	Verse VERSE	$0.00003758 ₿0.00000000041	2.23	$1.69M ₿18.83	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$716.26 ₿0.01	$7.29M ₿81.05	$1.69M ₿18.83
3195	MContent MCONTENT	$0.000000000458 ₿0.0000000000000050	5.05	$1.69M ₿18.73	$0.000000000459 ₿0.0000000000000050	$0.000000000436 ₿0.0000000000000048	$122.39 ₿0	$2.76M ₿30.64	$1.69M ₿18.73
3199	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3202	PAID Network PAID	$0.003093 ₿0.000000034	0.90	$1.68M ₿18.66	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$84.31K ₿0.94	$1.82M ₿20.27	$1.68M ₿18.66
3212	Hege HEGE	$0.001656 ₿0.000000018	0.41	$1.66M ₿18.34	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$94.19K ₿0.4	$1.66M ₿18.34	$1.66M ₿18.34
3217	Carnomaly CARR	$0.0009384 ₿0.000000010	28.95	$1.64M ₿18.23	$0.0009837 ₿0.000000010	$0.0007208 ₿0.0000000080	$17.05K ₿0.19	$1.64M ₿18.23	$1.64M ₿18.23
3220	BMX BMX	$0.5915 ₿0.0000065	-2.97	$1.64M ₿18.22	$0.6228 ₿0.0000070	$0.5752 ₿0.0000063	$6.73K ₿0.04	$1.64M ₿18.22	$1.64M ₿18.22
3221	Paladin PAL	$0.03613 ₿0.00000040	0.51	$1.64M ₿18.23	$0.03684 ₿0.00000041	$0.03561 ₿0.00000040	$3.07 ₿0	$1.81M ₿20.09	$1.64M ₿18.23
3222	ichi.farm ICHI	$0.175 ₿0.0000019	0.70	$1.64M ₿18.21	$0.1774 ₿0.0000019	$0.1723 ₿0.0000019	$3.91K ₿0.04	$1.75M ₿19.41	$1.64M ₿18.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}