$2.23T
إجمالي القيمة السوقية
$84.52B
إجمالي حجم التداول
BTC 55.91%     ETH 9.02%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3364)
عوامل تصفية متقدمة
Investment (3364)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3266 Dtravel  TRVL $0.0008623
₿0.000000014
-2.01 $652.01K
₿10.64
$0.0008877
₿0.000000014
$0.0008607
₿0.000000013
$69.42K
₿1.13
$862.13K
₿14.07
$652.01K
₿10.64
التنبؤ بسعر Dtravel(trvl)
3276 Only1  LIKE $0.001622
₿0.000000026
11.84 $643.83K
₿10.51
$0.001646
₿0.000000026
$0.001439
₿0.000000022
$181.44K
₿2.96
$814.76K
₿13.3
$643.83K
₿10.51
التنبؤ بسعر Only1(like)
3281 Wonderman Nation  WNDR $0.01372
₿0.00000022
-3.81 $640.96K
₿10.46
$0.01431
₿0.00000022
$0.01358
₿0.00000021
$917.27
₿0.01
$6.86M
₿112.03
$640.96K
₿10.46
التنبؤ بسعر Wonderman Nation(wndr)
3290 Elastic Finance Token  EEFI $9.91
₿0.00016
-2.16 $631.62K
₿10.31
$10.2
₿0.00016
$9.73
₿0.00015
$457.98
₿0.01
$631.62K
₿10.31
$631.62K
₿10.31
التنبؤ بسعر Elastic Finance Token(eefi)
3291 PointPay  PXP $0.02104
₿0.00000034
-11.71 $631.37K
₿10.31
$0.02386
₿0.00000037
$0.02051
₿0.00000032
$230.46K
₿3.76
$2.1M
₿34.36
$631.37K
₿10.31
التنبؤ بسعر PointPay(pxp)
3293 Kite  KITE $0.7358
₿0.000012
-2.53 $628.22K
₿10.26
$0.7549
₿0.000012
$0.7076
₿0.000011
$170.96
₿0
$629.4K
₿10.28
$628.22K
₿10.26
التنبؤ بسعر Kite(kite)
3295 Cosplay Token  COT $0.0006848
₿0.000000011
0.16 $627.29K
₿10.24
$0.0006864
₿0.000000011
$0.00068
₿0.000000010
$82.83K
₿1.35
$682.96K
₿11.15
$627.29K
₿10.24
التنبؤ بسعر Cosplay Token(cot)
3296 LinqAI  LNQ $0.001765
₿0.000000028
-7.69 $626.9K
₿10.23
$0.001912
₿0.000000030
$0.00176
₿0.000000028
$128.71K
₿2.1
$1.56M
₿25.49
$626.9K
₿10.23
التنبؤ بسعر LinqAI(lnq)
3302 Warthog  WART $0.05342
₿0.00000087
-6.32 $623.44K
₿10.17
$0.05702
₿0.00000089
$0.05341
₿0.00000085
$2.05K
₿0.03
$623.45K
₿10.17
$623.44K
₿10.17
التنبؤ بسعر Warthog(wart)
3303 Shutter  SHU $0.001646
₿0.000000026
-3.44 $623.21K
₿10.17
$0.001975
₿0.000000031
$0.00162
₿0.000000026
$31.68K
₿0.52
$1.65M
₿26.87
$623.21K
₿10.17
التنبؤ بسعر Shutter(shu)
3304 Unibot  UNIBOT $0.6228
₿0.000010
-0.13 $622.82K
₿10.17
$0.6803
₿0.000010
$0.5776
₿0.0000091
$10.69K
₿0.17
$622.82K
₿10.17
$622.82K
₿10.17
التنبؤ بسعر Unibot(unibot)
3311 MIMO Parallel Governance Token  PRL $0.0009842
₿0.000000016
-4.74 $616.22K
₿10.06
$0.001033
₿0.000000016
$0.0009795
₿0.000000015
$3.73
₿0
$979.56K
₿15.99
$616.22K
₿10.06
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3312 DeRace  ZERC $0.005126
₿0.000000083
1.68 $615.78K
₿10.05
$0.005178
₿0.000000084
$0.004537
₿0.000000072
$51.83K
₿0.85
$615.78K
₿10.05
$615.78K
₿10.05
التنبؤ بسعر DeRace(zerc)
3314 Slothana  SLOTH $0.0003307
₿0.0000000053
-0.69 $613.09K
₿10.01
$0.0003469
₿0.0000000054
$0.0003284
₿0.0000000051
$1.4K
₿0.02
$613.09K
₿10.01
$613.09K
₿10.01
التنبؤ بسعر Slothana(sloth)
3316 42-coin  42 $14,564.3
₿0.23
-2.89 $611.7K
₿9.99
$15,394.76
₿0.24
$14,556.28
₿0.23
$240.98
₿0
$611.7K
₿9.99
$611.7K
₿9.99
التنبؤ بسعر 42-coin(42)
3321 Carnomaly  CARR $0.0003485
₿0.0000000056
-13.96 $610.03K
₿9.96
$0.0004051
₿0.0000000063
$0.0003401
₿0.0000000055
$26.32K
₿0.43
$610.03K
₿9.96
$610.03K
₿9.96
التنبؤ بسعر Carnomaly(carr)
3322 Banano  BAN $0.000374
₿0.0000000061
-2.87 $607.57K
₿9.92
$0.000385
₿0.0000000061
$0.0003725
₿0.0000000058
$239.32
₿0
$718.46K
₿11.72
$607.57K
₿9.92
التنبؤ بسعر Banano(ban)
3324 PlayDapp  PDA $0.0009324
₿0.000000015
-6.57 $605.51K
₿9.88
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$39.85K
₿0.65
$652.73K
₿10.65
$605.51K
₿9.88
التنبؤ بسعر PlayDapp(pda)
3325 Ridotto  RDT $0.002358
₿0.000000038
129.86 $605.03K
₿9.88
$0.002523
₿0.000000040
$0.001012
₿0.000000016
$26.99
₿0
$1.18M
₿19.25
$605.03K
₿9.88
التنبؤ بسعر Ridotto(rdt)
3326 Andy  ANDY $0.0006052
₿0.0000000098
-5.94 $604.92K
₿9.88
$0.0006435
₿0.000000010
$0.0006002
₿0.0000000097
$991.44
₿0.02
$604.92K
₿9.88
$604.92K
₿9.88
التنبؤ بسعر Andy(andy)
3329 Ethernity Chain  ERN $0.02005
₿0.00000032
-4.19 $601.65K
₿9.82
$0.02119
₿0.00000033
$0.01995
₿0.00000032
$37.64
₿0
$601.65K
₿9.82
$601.65K
₿9.82
التنبؤ بسعر Ethernity Chain(ern)
3331 Darwinia Network Native Token  RING $0.0003518
₿0.0000000057
-1.64 $600.46K
₿9.8
$0.0003642
₿0.0000000058
$0.0003509
₿0.0000000056
$176.55
₿0
$738.16K
₿12.04
$600.46K
₿9.8
التنبؤ بسعر Darwinia Network Native Token(ring)
3333 Shyft Network  SHFT $0.0002566
₿0.0000000040
0.50 $599.28K
₿9.46
$0.0002567
₿0.0000000041
$0.0002553
₿0.0000000040
$1.06
₿0
$646.74K
₿10.21
$599.28K
₿9.46
التنبؤ بسعر Shyft Network(shft)
3335 xFund  XFUND $60.02
₿0.00097
-2.21 $597.96K
₿9.76
$62.35
₿0.00098
$59.87
₿0.00096
$228.39
₿0
$597.97K
₿9.76
$597.96K
₿9.76
التنبؤ بسعر xFund(xfund)
3339 DeFi Kingdoms  JEWEL $0.005289
₿0.000000084
-15.20 $595.58K
₿9.53
$0.006237
₿0.000000098
$0.005253
₿0.000000083
$0.01
₿0
$631.77K
₿10.1
$595.58K
₿9.53
التنبؤ بسعر DeFi Kingdoms(jewel)
3343 Komodo  KMD $0.004223
₿0.000000067
-33.01 $594.06K
₿9.49
$0.006304
₿0.000000099
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.49
$594.06K
₿9.49
التنبؤ بسعر Komodo(kmd)
3344 Turbos Finance  TURBOS $0.00008954
₿0.0000000014
-1.91 $592.8K
₿9.68
$0.00009174
₿0.0000000014
$0.00008928
₿0.0000000014
$11.22K
₿0.18
$895.47K
₿14.62
$592.8K
₿9.68
التنبؤ بسعر Turbos Finance(turbos)
3348 Atlas USV  USV $5.61
₿0.000091
-1.71 $591.42K
₿9.66
$5.73
₿0.000092
$5.59
₿0.000089
$14.73
₿0
$591.42K
₿9.66
$591.42K
₿9.66
التنبؤ بسعر Atlas USV(usv)
3349 Jeo Boden  BODEN $0.0008558
₿0.000000013
-3.31 $590.81K
₿9.64
$0.0009039
₿0.000000014
$0.0008521
₿0.000000013
$2.88K
₿0.05
$590.81K
₿9.64
$590.81K
₿9.64
التنبؤ بسعر Jeo Boden(boden)
3352 Gym Network  GYMNET $0.00472
₿0.000000077
9.13 $588.73K
₿9.61
$0.004901
₿0.000000078
$0.004318
₿0.000000068
$6.19K
₿0.1
$2.44M
₿39.86
$588.73K
₿9.61
التنبؤ بسعر Gym Network(gymnet)
3353 Solchat  CHAT $0.06533
₿0.0000010
-4.17 $588.37K
₿9.6
$0.06901
₿0.0000010
$0.06436
₿0.0000010
$34.59K
₿0.56
$588.37K
₿9.6
$588.37K
₿9.6
التنبؤ بسعر Solchat(chat)
3354 MON Protocol  MON $0.0009172
₿0.000000014
-5.97 $588.27K
₿9.6
$0.001004
₿0.000000015
$0.0009088
₿0.000000014
$49.39K
₿0.81
$864.32K
₿14.1
$588.27K
₿9.6
التنبؤ بسعر MON Protocol(mon)
3355 HeeeHeee  HEEHEE $0.0007615
₿0.000000012
-4.58 $588.01K
₿9.6
$0.0008174
₿0.000000012
$0.0007565
₿0.000000012
$173.26
₿0
$588.01K
₿9.6
$588.01K
₿9.6
التنبؤ بسعر HeeeHeee(heehee)
3357 Abyss Token  ABYSS $0.002563
₿0.000000041
-2.50 $587.09K
₿9.58
$0.003005
₿0.000000047
$0.00253
₿0.000000041
$25.86K
₿0.42
$1.3M
₿21.28
$587.09K
₿9.58
التنبؤ بسعر Abyss Token(abyss)
3360 Optimus AI  OPTI $0.005848
₿0.000000095
-12.68 $584.85K
₿9.55
$0.006702
₿0.00000010
$0.005622
₿0.000000088
$13.87K
₿0.23
$584.85K
₿9.55
$584.85K
₿9.55
التنبؤ بسعر Optimus AI(opti)
3367 Gamium  GMM $0.00001185
₿0.00000000019
6.67 $580.32K
₿9.47
$0.00001185
₿0.00000000019
$0.00001106
₿0.00000000017
$2.64K
₿0.04
$592.59K
₿9.67
$580.32K
₿9.47
التنبؤ بسعر Gamium(gmm)
3368 Alpha Finance  ALPHA $0.0005846
₿0.0000000095
-10.95 $579.98K
₿9.47
$0.0006565
₿0.000000010
$0.0005581
₿0.0000000088
$10.54K
₿0.17
$587.62K
₿9.59
$579.98K
₿9.47
التنبؤ بسعر Alpha Finance(alpha)
3370 3SPACE ART  PACE $0.008762
₿0.00000014
28.08 $578.45K
₿9.44
$0.008764
₿0.00000014
$0.006428
₿0.00000010
$2.32K
₿0.04
$876.12K
₿14.3
$578.45K
₿9.44
التنبؤ بسعر 3SPACE ART(pace)
3372 Polkaswap  PSWAP $0.0001671
₿0.0000000027
-2.85 $578.02K
₿9.44
$0.0001756
₿0.0000000027
$0.0001664
₿0.0000000026
$16.71
₿0
$1.67M
₿27.28
$578.02K
₿9.44
التنبؤ بسعر Polkaswap(pswap)
3379 Foxy  FOXY $0.00009877
₿0.0000000016
-2.32 $573.54K
₿9.36
$0.000106
₿0.0000000016
$0.00009791
₿0.0000000015
$342.84K
₿5.6
$979.07K
₿15.97
$573.54K
₿9.36
التنبؤ بسعر Foxy(foxy)
3382 Guacamole  GUAC $0.000000005806
₿0.000000000000094
-1.17 $570.51K
₿9.31
$0.00000000592
₿0.000000000000095
$0.000000005785
₿0.000000000000092
$5.84K
₿0.1
$570.51K
₿9.31
$570.51K
₿9.31
التنبؤ بسعر Guacamole(guac)
3384 Ajna Protocol  AJNA $0.0007147
₿0.000000011
0.54 $568.23K
₿9.27
$0.0007241
₿0.000000011
$0.0007026
₿0.000000011
$55.91K
₿0.91
$707.28K
₿11.54
$568.23K
₿9.27
التنبؤ بسعر Ajna Protocol(ajna)
3388 Skull of Pepe Token  SKOP $0.003762
₿0.000000061
-2.66 $564.44K
₿9.21
$0.003929
₿0.000000064
$0.003762
₿0.000000060
$69.23
₿0
$564.44K
₿9.21
$564.44K
₿9.21
التنبؤ بسعر Skull of Pepe Token(skop)
3394 SelfKey  KEY $0.00009372
₿0.0000000015
-2.08 $562.35K
₿9.18
$0.00009846
₿0.0000000015
$0.00009173
₿0.0000000014
$2.79K
₿0.05
$562.35K
₿9.18
$562.35K
₿9.18
التنبؤ بسعر SelfKey(key)
3401 Blockasset  BLOCK $0.001798
₿0.000000029
5.70 $560.83K
₿9.16
$0.001845
₿0.000000029
$0.0017
₿0.000000026
$2.67K
₿0.04
$560.83K
₿9.16
$560.83K
₿9.16
التنبؤ بسعر Blockasset(block)
3404 Prism  PRISM $0.0003042
₿0.0000000049
-0.13 $558.32K
₿9.12
$0.0004309
₿0.0000000068
$0.0003042
₿0.0000000047
$11.06K
₿0.18
$558.32K
₿9.12
$558.32K
₿9.12
التنبؤ بسعر Prism(prism)
3412 GHOST by McAfee  GHOST $0.01889
₿0.00000030
-4.82 $553.99K
₿9.04
$0.0204
₿0.00000032
$0.01881
₿0.00000030
$79.02
₿0
$553.99K
₿9.04
$553.99K
₿9.04
التنبؤ بسعر GHOST by McAfee(ghost)
3414 Spheroid Universe  SPH $0.0002094
₿0.0000000033
0 $553.11K
₿8.76
$0
$0
$1.32
₿0
$553.11K
₿8.76
$553.11K
₿8.76
التنبؤ بسعر Spheroid Universe(sph)
3415 Real Smurf Cat  SMURFCAT $0.000005519
₿0.000000000090
-4.15 $552.16K
₿9.01
$0.000005869
₿0.000000000092
$0.000005519
₿0.000000000089
$57.58K
₿0.94
$552.16K
₿9.01
$552.16K
₿9.01
التنبؤ بسعر Real Smurf Cat(smurfcat)
3418 BOB Token  BOB $0.0000007985
₿0.000000000013
-4.35 $551.01K
₿8.99
$0.0000008372
₿0.000000000013
$0.0000007984
₿0.000000000012
$54.52K
₿0.89
$551.01K
₿8.99
$551.01K
₿8.99
التنبؤ بسعر BOB Token(bob)
3419 Jones DAO  JONES $0.09357
₿0.0000015
-3.03 $550.02K
₿8.98
$0.09751
₿0.0000015
$0.09306
₿0.0000015
$137.86
₿0
$935.52K
₿15.27
$550.02K
₿8.98
التنبؤ بسعر Jones DAO(jones)
3428 TPRO Network  TPRO $0.0004815
₿0.0000000078
-3.53 $547.91K
₿8.95
$0.0005065
₿0.0000000080
$0.0004785
₿0.0000000078
$16.56K
₿0.27
$547.91K
₿8.95
$547.91K
₿8.95
التنبؤ بسعر TPRO Network(tpro)
3429 Nostra  NSTR $0.005474
₿0.000000089
-2.23 $547.55K
₿8.94
$0.005652
₿0.000000090
$0.005464
₿0.000000087
$1.02K
₿0.02
$547.55K
₿8.94
$547.55K
₿8.94
التنبؤ بسعر Nostra(nstr)
3435 Multibit  MUBI $0.0005728
₿0.0000000093
0.59 $544.22K
₿8.88
$0.0006123
₿0.0000000099
$0.000544
₿0.0000000085
$99.1K
₿1.62
$572.87K
₿9.35
$544.22K
₿8.88
التنبؤ بسعر Multibit(mubi)
3436 DeFi  DEFI $0.0001581
₿0.0000000025
-10.96 $544.13K
₿8.88
$0.0001777
₿0.0000000028
$0.0001577
₿0.0000000025
$127.21K
₿2.08
$544.13K
₿8.88
$544.13K
₿8.88
التنبؤ بسعر DeFi(defi)
3438 ION  ION $25.44
₿0.00041
7.39 $541.73K
₿8.86
$27.85
₿0.00045
$22.01
₿0.00034
$59.09
₿0
$541.73K
₿8.86
$541.73K
₿8.86
التنبؤ بسعر ION(ion)
3444 Nominex  NMX $0.0024
₿0.000000039
-0.53 $538.07K
₿8.78
$0.002426
₿0.000000039
$0.00239
₿0.000000037
$495.6
₿0.01
$538.07K
₿8.78
$538.07K
₿8.78
التنبؤ بسعر Nominex(nmx)
3446 Giko Cat  GIKO $0.05377
₿0.00000087
-4.17 $537.44K
₿8.77
$0.05853
₿0.00000093
$0.04987
₿0.00000078
$10.61K
₿0.17
$537.44K
₿8.77
$537.44K
₿8.77
التنبؤ بسعر Giko Cat(giko)
3449 XNET Mobile  XNET $0.003901
₿0.000000063
-11.90 $536.32K
₿8.75
$0.004442
₿0.000000069
$0.003883
₿0.000000063
$1.84K
₿0.03
$5.09M
₿83.03
$536.32K
₿8.75
التنبؤ بسعر XNET Mobile(xnet)
3454 Tokenomy  TEN $0.004618
₿0.000000075
-3.62 $533.52K
₿8.71
$0.004796
₿0.000000076
$0.004399
₿0.000000070
$483.07
₿0.01
$923.87K
₿15.08
$533.52K
₿8.71
التنبؤ بسعر Tokenomy(ten)
3457 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3458 KONDUX  KNDX $0.0009721
₿0.000000015
-4.25 $531.82K
₿8.68
$0.001029
₿0.000000016
$0.000966
₿0.000000015
$709.81
₿0.01
$915.69K
₿14.94
$531.82K
₿8.68
التنبؤ بسعر KONDUX(kndx)
3472 Boba Cat  BOBA $0.000528
₿0.0000000086
-1.77 $527.59K
₿8.62
$0.0005464
₿0.0000000087
$0.0005219
₿0.0000000083
$7.39K
₿0.12
$527.59K
₿8.62
$527.59K
₿8.62
التنبؤ بسعر Boba Cat(boba)
3474 VCGamers  VCG $0.005844
₿0.000000095
-7.72 $526.04K
₿8.59
$0.006341
₿0.00000010
$0.005839
₿0.000000092
$270.61
₿0
$526.04K
₿8.59
$526.04K
₿8.59
التنبؤ بسعر VCGamers(vcg)
3475 Shrapnel  SHRAP $0.0003388
₿0.0000000055
-14.60 $525.72K
₿8.58
$0.0003978
₿0.0000000062
$0.0003044
₿0.0000000048
$4.57K
₿0.07
$1.02M
₿16.62
$525.72K
₿8.58
التنبؤ بسعر Shrapnel(shrap)
3479 Evmos  EVMOS $0.001019
₿0.000000016
4.49 $522.57K
₿8.56
$0.001117
₿0.000000018
$0.0008782
₿0.000000014
$33.9
₿0
$1.02M
₿16.7
$522.57K
₿8.56
التنبؤ بسعر Evmos(evmos)
3480 Zap  ZAP $0.001135
₿0.000000018
0.27 $522.56K
₿8.53
$0.001137
₿0.000000018
$0.001132
₿0.000000018
$12.5
₿0
$590.72K
₿9.64
$522.56K
₿8.53
التنبؤ بسعر Zap(zap)
3481 WeSendit  WSI $0.000606
₿0.0000000098
-2.26 $521.7K
₿8.51
$0.0006221
₿0.0000000099
$0.0006048
₿0.0000000097
$1.16K
₿0.02
$901.74K
₿14.71
$521.7K
₿8.51
التنبؤ بسعر WeSendit(wsi)
3482 Creo Engine  CREO $0.0007569
₿0.000000012
-3.04 $521.46K
₿8.51
$0.0007849
₿0.000000012
$0.0007555
₿0.000000012
$106.7K
₿1.74
$597.16K
₿9.75
$521.46K
₿8.51
التنبؤ بسعر Creo Engine(creo)
3490 Cashaa  CAS $0.0007128
₿0.000000011
0 $517.42K
₿8.21
$0
$0
$1.04
₿0
$712.81K
₿11.3
$517.42K
₿8.21
التنبؤ بسعر Cashaa(cas)
3492 Atlas Navi  NAVI $0.003197
₿0.000000052
5.84 $517.1K
₿8.44
$0.003433
₿0.000000054
$0.003021
₿0.000000047
$98.25K
₿1.6
$959.32K
₿15.66
$517.1K
₿8.44
التنبؤ بسعر Atlas Navi(navi)
3495 Sperax USD  USDS $0.9974
₿0.000016
0.07 $514.06K
₿8.39
$1
₿0.000016
$0.9958
₿0.000015
$57.93K
₿0.95
$514.06K
₿8.39
$514.06K
₿8.39
التنبؤ بسعر Sperax USD(usds)
3499 Dor  DOR $0.001512
₿0.000000024
-1.10 $511.61K
₿8.35
$0.001534
₿0.000000024
$0.001509
₿0.000000024
$79.63K
₿1.3
$670.68K
₿10.94
$511.61K
₿8.35
التنبؤ بسعر Dor(dor)
3500 Etherisc  DIP $0.001334
₿0.000000021
0.06 $511.53K
₿8.15
$0.001371
₿0.000000021
$0.001309
₿0.000000020
$8.03
₿0
$1.33M
₿21.26
$511.53K
₿8.15
التنبؤ بسعر Etherisc(dip)
3503 Levana  LVN $0.0006321
₿0.000000010
-0.02 $507.64K
₿8.28
$0.0006482
₿0.000000010
$0.0006103
₿0.0000000097
$11.86
₿0
$632.17K
₿10.32
$507.64K
₿8.28
التنبؤ بسعر Levana(lvn)
3505 Celsius Network  CEL $0.0142
₿0.00000023
-4.78 $507.36K
₿8.28
$0.01498
₿0.00000023
$0.014
₿0.00000022
$2.43K
₿0.04
$507.36K
₿8.28
$507.36K
₿8.28
التنبؤ بسعر Celsius Network(cel)
3506 Tarot V1  TAROT $0.007494
₿0.00000012
-2.34 $507.35K
₿8.28
$0.007674
₿0.00000012
$0.007497
₿0.00000011
$1.85
₿0
$749.41K
₿12.23
$507.35K
₿8.28
التنبؤ بسعر Tarot V1(tarot)
3508 Fren Pet  FP $0.06965
₿0.0000011
-18.96 $503.55K
₿8.22
$0.0869
₿0.0000013
$0.06918
₿0.0000011
$26.09K
₿0.43
$503.55K
₿8.22
$503.55K
₿8.22
التنبؤ بسعر Fren Pet(fp)
3509 TOPIA  TOPIA $0.0003243
₿0.0000000050
0.04 $505.47K
₿7.95
$0.0003243
₿0.0000000051
$0.0003223
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3511 Sora Validator Token  VAL $0.00904
₿0.00000014
15.66 $505.03K
₿8.24
$0.00988
₿0.00000015
$0.007755
₿0.00000012
$794.51
₿0.01
$903.57K
₿14.74
$505.03K
₿8.24
التنبؤ بسعر Sora Validator Token(val)
3512 Passage  PASG $0.0003646
₿0.0000000059
-7.34 $504.41K
₿8.25
$0.0003936
₿0.0000000061
$0.0003646
₿0.0000000059
$47.32
₿0
$507.02K
₿8.29
$504.41K
₿8.25
التنبؤ بسعر Passage(pasg)
3513 Aston Villa Fan Token  AVL $0.06658
₿0.0000010
-5.28 $500.41K
₿8.17
$0.07073
₿0.0000011
$0.06135
₿0.00000096
$329.78K
₿5.38
$665.9K
₿10.87
$500.41K
₿8.17
التنبؤ بسعر Aston Villa Fan Token(avl)
3516 LTO Network  EQTY $0.001719
₿0.000000028
-5.68 $499.69K
₿8.15
$0.001824
₿0.000000028
$0.00167
₿0.000000027
$1.76K
₿0.03
$499.69K
₿8.15
$499.69K
₿8.15
التنبؤ بسعر LTO Network(eqty)
3517 Nuklai  NAI $0.0001159
₿0.0000000018
-11.29 $499.39K
₿8.15
$0.0001316
₿0.0000000020
$0.0001032
₿0.0000000016
$5.68K
₿0.09
$1.16M
₿18.93
$499.39K
₿8.15
التنبؤ بسعر Nuklai(nai)
3519 Roaring Kitty  ROAR $0.0004985
₿0.0000000081
0.57 $498.57K
₿8.13
$0.0005027
₿0.0000000082
$0.0004867
₿0.0000000076
$218.22K
₿3.56
$498.57K
₿8.13
$498.57K
₿8.13
التنبؤ بسعر Roaring Kitty(roar)
3520 IRISnet  IRIS $0.0003458
₿0.0000000056
32.78 $498.55K
₿8.13
$0.0003561
₿0.0000000058
$0.0002604
₿0.0000000040
$4.01K
₿0.07
$743.34K
₿12.13
$498.55K
₿8.13
التنبؤ بسعر IRISnet(iris)
3522 XOXNO  XOXNO $0.006925
₿0.00000011
-7.24 $497.88K
₿8.12
$0.007569
₿0.00000011
$0.006879
₿0.00000011
$299.44
₿0
$692.51K
₿11.3
$497.88K
₿8.12
التنبؤ بسعر XOXNO(xoxno)
3523 MAD  MAD $0.0000004947
₿0.0000000000080
-23.34 $497.83K
₿8.13
$0.0000006453
₿0.000000000010
$0.0000004888
₿0.0000000000077
$423.65K
₿6.92
$497.83K
₿8.13
$497.83K
₿8.13
التنبؤ بسعر MAD(mad)
3524 Solanium  SLIM $0.004975
₿0.000000081
-3.74 $497.49K
₿8.12
$0.005249
₿0.000000082
$0.004955
₿0.000000080
$937.78
₿0.02
$497.49K
₿8.12
$497.49K
₿8.12
التنبؤ بسعر Solanium(slim)
3527 Pussy Financial  PUSSY $0.00000228
₿0.000000000036
0 $497.17K
₿7.88
$0
$0
$3
₿0
$956.1K
₿15.15
$497.17K
₿7.88
التنبؤ بسعر Pussy Financial(pussy)
3531 FlowX Finance  FLX $0.07473
₿0.0000012
17.13 $495K
₿8.08
$0.07485
₿0.0000012
$0.06183
₿0.00000098
$6.14K
₿0.1
$745.68K
₿12.17
$495K
₿8.08
التنبؤ بسعر FlowX Finance(flx)
3533 BiFi  BIFI $0.00101
₿0.000000016
7.43 $495.87K
₿8.09
$0.001073
₿0.000000016
$0.0009107
₿0.000000014
$22.8K
₿0.37
$1.01M
₿16.5
$495.87K
₿8.09
التنبؤ بسعر BiFi(bifi)
3538 Hakka Finance  HAKKA $0.00169
₿0.000000027
9.81 $494.31K
₿8.07
$0.001763
₿0.000000027
$0.001507
₿0.000000024
$13.62K
₿0.22
$725.1K
₿11.84
$494.31K
₿8.07
التنبؤ بسعر Hakka Finance(hakka)
3542 Dione  DIONE $0.00004097
₿0.00000000066
-0.03 $492.63K
₿8.04
$0.00004299
₿0.00000000067
$0.00003897
₿0.00000000063
$971.93
₿0.02
$550.32K
₿8.98
$492.63K
₿8.04
التنبؤ بسعر Dione(dione)
3544 Sandclock  QUARTZ $0.06709
₿0.0000010
-0.01* $491.96K
₿7.76
$0.06709
₿0.0000010
$0.06708
₿0.0000010
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3545 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
التنبؤ بسعر Wefi(wefi)
3552 Beercoin  BEER $0.0000005511
₿0.0000000000089
-7.16 $489.74K
₿7.99
$0.0000006
₿0.0000000000094
$0.0000005492
₿0.0000000000089
$3.81K
₿0.06
$489.74K
₿7.99
$489.74K
₿7.99
التنبؤ بسعر Beercoin(beer)
3555 MAGA Hat  MAGA $0.00000117
₿0.000000000019
-1.27 $489K
₿7.98
$0.000001269
₿0.000000000020
$0.00000117
₿0.000000000018
$134.08K
₿2.19
$492.63K
₿8.04
$489K
₿7.98
التنبؤ بسعر MAGA Hat(maga)
3561 Aviator  AVI $0.00006553
₿0.0000000010
8.74 $487.12K
₿7.95
$0.00006847
₿0.0000000010
$0.00005996
₿0.00000000094
$3.97K
₿0.06
$605.66K
₿9.89
$487.12K
₿7.95
التنبؤ بسعر Aviator(avi)
3564 Sensay  SNSY $0.00008496
₿0.0000000013
-3.09 $486.37K
₿7.94
$0.00008872
₿0.0000000013
$0.00008283
₿0.0000000013
$163.82K
₿2.67
$849.53K
₿13.87
$486.37K
₿7.94
التنبؤ بسعر Sensay(snsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency