$3.57T
إجمالي القيمة السوقية
$141.09B
إجمالي حجم التداول
BTC 60.97%     ETH 9.41%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1972 zkSync Bridged WBTC (zkSync)  WBTC $109,520
-0.52 $5.99M
$110,477
$108,394
$120.66K
$5.99M
$5.99M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Balanced Dollars  BNUSD $0.9932
₿0.000011
-1.06 $5.97M
₿46.78
$1.02
₿0.000011
$0.992
₿0.000011
$111.48K
₿1.06
$5.98M
₿235.23
$5.97M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02076
₿0.00000018
$0.01986
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Ajna Protocol  AJNA $0.007704
₿0.00000086
9.49 $5.97M
₿7.23
$0.008624
₿0.0000010
$0.006984
₿0.00000075
$141.78K
₿0.27
$7.64M
₿864.36
$5.97M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04894
₿0.00000044
$0.04235
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 SNAP  $NAP $0.000003629
₿0.00000000010
1.86 $5.95M
₿0
$0.00000365
₿0.00000000011
$0.000003469
₿0.00000000010
$591.6K
₿27.56
$5.95M
$5.95M
₿0
التنبؤ بسعر SNAP($nap)
1979 French Connection Finance  ZYPTO $0.006661
₿0.00000054
4.33 $5.95M
₿0
$0.00675
₿0.00000055
$0.006372
₿0.00000048
$116.95K
₿1.71
$5.95M
₿485.55
$5.95M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1980 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1984 Abelian  ABEL $0.04828
₿0.0000067
-0.76 $5.92M
₿609.52
$0.04874
₿0.0000072
$0.04789
₿0.0000060
$82.19K
₿2.32
$10.87M
₿1.53K
$5.92M
₿609.52
التنبؤ بسعر Abelian(abel)
1985 City Tycoon Games  CTG $0.4932
₿0.0000019
6.16 $5.92M
₿22.71
$0.5016
₿0.0000019
$0.4645
₿0.0000018
$405.91K
₿0.21
$493.3M
₿1.89K
$5.92M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1989 Shina Inu  SHI $0.0000004196
₿0.000000000011
3.81 $5.89M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000003986
₿0.000000000011
$2.8K
₿0.54
$6.08M
₿168.83
$5.89M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,077.61
₿0.055
$6,018.68
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1997 Matr1x  MAX $0.04457
-1.54 $5.82M
$0.04617
$0.04448
$3.79M
$35.66M
$5.82M
التنبؤ بسعر Matr1x(max)
1999 Cypherium  CPH $0.01069
₿0.00000025
0.63 $5.79M
₿136.92
$0.0107
$0.009771
$6.51K
₿0.53
$73.06M
₿1.73K
$5.79M
₿136.92
التنبؤ بسعر Cypherium(cph)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Good Person Coin  GPCX $0.001023
₿0.000000014
0.86 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2003 HUSD  HUSD $0.03056
₿0.0000011
-0.34 $5.74M
₿212.52
$0.03113
₿0.0000011
$0.03043
₿0.0000011
$1.02
₿0.24
$5.74M
₿212.52
$5.74M
₿212.52
التنبؤ بسعر HUSD(husd)
2004 DeFiChain  DFI $0.006487
₿0.0000011
-12.71 $5.73M
₿963.87
$0.007657
₿0.0000011
$0.005655
₿0.0000010
$138.21K
₿65.11
$7.76M
₿1.33K
$5.73M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2005 Premia  PREMIA $0.1164
₿0.0000052
15.80 $5.73M
₿198.17
$0.1175
₿0.0000052
$0.09821
₿0.0000051
$36.45K
₿0.32
$11.66M
₿522.61
$5.73M
₿198.17
التنبؤ بسعر Premia(premia)
2006 CateCoin  CATE $0.00000009939
₿0.0000000000065
-1.01 $5.72M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$324.78K
₿8.05
$5.96M
₿660.86
$5.72M
₿227.19
التنبؤ بسعر CateCoin(cate)
2008 Solanium  SLIM $0.05689
₿0.0000042
6.77 $5.69M
₿414.44
$0.05729
₿0.0000044
$0.05181
₿0.0000042
$310.49K
₿16.44
$5.69M
₿425.06
$5.69M
₿414.44
التنبؤ بسعر Solanium(slim)
2010 e-Radix  EXRD $0.006824
₿0.00000099
2.36 $5.67M
₿1.14K
$0.006838
₿0.0000010
$0.006063
₿0.00000099
$22.01K
₿5.79
$5.67M
₿1.14K
$5.67M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2013 ROACORE  ROA $0.01028
₿0.00000094
0.41 $5.65M
₿233.6
$0.01042
₿0.00000096
$0.0101
₿0.00000092
$297.89K
₿12.97
$9.76M
₿899.19
$5.65M
₿233.6
التنبؤ بسعر ROACORE(roa)
2014 EternalAI  EAI $0.02487
-11.17 $5.6M
$0.02849
$0.02444
$111.12K
$24.87M
$5.6M
التنبؤ بسعر EternalAI(eai)
2015 MEOW  MEOW $0.003741
₿0.00000059
-3.22 $5.63M
₿888.9
$0.003873
₿0.00000063
$0.003485
₿0.00000058
$3.55K
₿2.66
$37.8M
₿5.99K
$5.63M
₿888.9
التنبؤ بسعر MEOW(meow)
2020 Baanx  BXX $0.02243
₿0.0000024
-2.05 $5.61M
₿84.99
$0.02294
₿0.0000030
$0.02176
₿0.0000023
$34.29K
₿16.82
$5.61M
₿588.36
$5.61M
₿84.99
التنبؤ بسعر Baanx(bxx)
2021 Inter Milan Fan Token  INTER $0.5903
₿0.000042
0.30 $5.61M
₿185.01
$0.6
₿0.000043
$0.5885
₿0.000039
$644.52K
₿30.18
$5.61M
₿847.63
$5.61M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2022 Blocksquare  BST $0.09281
₿0.000011
1.42 $5.6M
₿559.68
$0.09381
₿0.000011
$0.09072
₿0.000011
$269.9K
₿12.64
$5.6M
₿559.68
$5.6M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2025 xExchange  MEX $0.000001329
₿0.000000000093
0.87 $5.54M
₿389.39
$0.000001329
₿0.000000000096
$0.000001309
₿0.000000000093
$2.52M
₿0.62
$10.67M
₿749.35
$5.54M
₿389.39
التنبؤ بسعر xExchange(mex)
2030 RigoBlock  GRG $0.8379
₿0.000037
-3.34 $5.52M
₿248.45
$0.9028
₿0.000051
$0.8253
₿0.000037
$29.42
₿0.38
$6.37M
₿282.53
$5.52M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2032 Cronos ID  CROID $0.03554
₿0.0000029
-7.59 $5.51M
₿442.55
$0.03847
₿0.0000029
$0.03548
₿0.0000028
$33.92K
₿1.22
$35.53M
₿2.95K
$5.51M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2034 SIPHER  SIPHER $0.04074
₿0.0000047
1.39 $5.51M
₿451.44
$0.04122
₿0.0000051
$0.03982
₿0.0000047
$10.67K
₿0.84
$7.09M
₿538.46
$5.51M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2035 Openfabric AI  OFN $0.03151
₿0.0000061
0.01* $5.5M
₿379.29
$0.0322
₿0.0000066
$0.03122
₿0.0000061
$127.95K
₿16.88
$15.73M
₿3.09K
$5.5M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2038 Oxygen  OXY $0.02715
₿0.00000082
-0.74 $5.49M
₿166.51
$0.02769
₿0.00000087
$0.02611
₿0.00000078
$2.64K
₿0.1
$271.53M
₿8.23K
$5.49M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2039 ChompCoin  CHOMP $0.05854
2.59 $5.49M
$0.05991
$0.05405
$71.91K
$5.49M
$5.49M
التنبؤ بسعر ChompCoin(chomp)
2040 Hawk  HAWK $0.00007325
-0.23 $5.47M
$0.00007394
$0.00007289
$1.84K
$5.86M
$5.47M
التنبؤ بسعر Hawk(hawk)
2042 CANTO  CANTO $0.008957
₿0.0000031
3.73 $5.45M
₿1.84K
$0.00918
₿0.0000033
$0.00858
₿0.0000031
$437.49K
₿137.83
$8.96M
₿3.16K
$5.45M
₿1.84K
التنبؤ بسعر CANTO(canto)
2047 XT.com Token  XT $5.2
₿0.000034
0.47 $5.43M
₿0
$5.23
₿0.000035
$5.1
₿0.000034
$16.86M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2048 Ovr  OVR $0.1058
₿0.0000067
-2.05 $5.43M
₿344.8
$0.1108
₿0.0000069
$0.1052
₿0.0000065
$386.8K
₿24.64
$9.29M
₿590.47
$5.43M
₿344.8
التنبؤ بسعر Ovr(ovr)
2049 MAD  MAD $0.000005419
7.02 $5.42M
$0.00000547
$0.0000045
$728.53K
$5.42M
$5.42M
التنبؤ بسعر MAD(mad)
2052 Mintlayer  ML $0.02786
₿0.0000059
0.09 $5.42M
₿665.37
$0.02798
₿0.0000065
$0.02752
₿0.0000059
$353.38K
₿24.35
$11.17M
₿2.39K
$5.42M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05762
₿0.00000052
$0.0546
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Molecules of Korolchuk IP-NFT  VITA-FAST $5.4
₿0.000078
1.21 $5.4M
₿78.43
$5.49
$5.24
$554.71
₿0
$5.4M
₿78.43
$5.4M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2056 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1907
₿0.0000017
$0.1896
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2058 Only1  LIKE $0.01363
₿0.0000027
-5.74 $5.39M
₿752.61
$0.01504
₿0.0000031
$0.01362
₿0.0000027
$745.26K
₿18.71
$6.82M
₿1.38K
$5.39M
₿752.61
التنبؤ بسعر Only1(like)
2060 Mizar  MZR $0.0007297
₿0.000000010
3.07 $5.37M
₿45.04
$0.0007413
₿0.000000011
$0.0006973
₿0.000000010
$215.7
₿0.13
$7.3M
₿103.06
$5.37M
₿45.04
التنبؤ بسعر Mizar(mzr)
2063 Maple  MPL $3.06
₿0.00027
-8.41 $5.31M
₿2.17K
$3.7
₿0.00028
$2.86
₿0.00027
$73.13K
₿42.06
$30.4M
₿2.77K
$5.31M
₿2.17K
التنبؤ بسعر Maple(mpl)
2064 Utility Web3Shot  UW3S $0.2164
₿0.0000025
-3.29 $5.35M
₿63.62
$0.2296
₿0.0000026
$0.2161
₿0.0000024
$11.59K
₿0.04
$2.17B
₿25.75K
$5.35M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2065 Prisma Governance Token  PRISMA $0.05474
₿0.0000034
-12.61 $5.34M
₿110.88
$0.06701
₿0.0000036
$0.05417
₿0.0000030
$18.31K
₿69.26
$16.42M
₿1.03K
$5.34M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2066 Genopets  GENE $0.06681
₿0.0000046
0.44 $5.33M
₿200.09
$0.06744
₿0.0000046
$0.06548
₿0.0000045
$44.78K
₿0.32
$6.68M
₿456.63
$5.33M
₿200.09
التنبؤ بسعر Genopets(gene)
2067 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,785.33
2.76 $5.32M
$2,829.64
$2,659.7
$9.5K
$5.32M
$5.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5854
₿0.0000053
$0.239
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 SingularityDAO  SDAO $0.05834
₿0.000011
34.42 $5.28M
₿1.04K
$0.06948
₿0.000012
$0.04301
₿0.000011
$130.88K
₿13.24
$5.84M
₿1.15K
$5.28M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 Swarm Markets  SMT $0.06348
₿0.000015
-6.87 $5.24M
₿1.13K
$0.07135
₿0.000015
$0.06302
₿0.000014
$112.83K
₿15.46
$10.03M
₿3.66K
$5.24M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2080 Delta Exchange Token  DETO $0.05537
₿0.00000036
3.97 $5.23M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$49.72
₿0
$27.69M
₿179.36
$5.23M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2081 NPC On Solana  NPCS $0.005222
12.68 $5.21M
$0.005287
$0.00462
$350.13K
$5.21M
$5.21M
التنبؤ بسعر NPC On Solana(npcs)
2085 DeFinity  DEFX $0.03374
₿0.00000060
-17.42 $5.16M
₿93.24
$0.04089
₿0.00000061
$0.03034
₿0.00000058
$40.59K
₿0.11
$5.79M
₿104.47
$5.16M
₿93.24
التنبؤ بسعر DeFinity(defx)
2086 WHALE  WHALE $0.5168
₿0.000011
2.31 $5.16M
₿107.31
$0.521
₿0.000011
$0.5017
₿0.000011
$4.84K
₿1.48
$5.16M
₿117.32
$5.16M
₿107.31
التنبؤ بسعر WHALE(whale)
2087 Divergence Protocol  DIVER $0.007826
₿0.00000029
5.16 $5.17M
₿36.9
$0.007848
₿0.00000030
$0.007425
₿0.00000029
$274.49K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2088 BIDZ Coin  BIDZ $0.00175
₿0.00000020
-13.10 $5.16M
₿204.53
$0.002192
₿0.00000023
$0.0011
₿0.00000019
$16.27K
₿1.16
$24.25M
₿2.85K
$5.16M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2089 StarLink  STARL $0.0000005171
₿0.000000000048
2.22 $5.1M
₿485.73
$0.0000005158
₿0.000000000053
$0.000000492
₿0.000000000048
$151.92K
₿31.61
$5.11M
₿486.75
$5.1M
₿485.73
التنبؤ بسعر StarLink(starl)
2090 Public Masterpiece Token  PMT $0.09026
₿0.00000077
0.15 $5.19M
₿12.87
$0.09096
₿0.00000077
$0.09003
₿0.00000074
$383.03K
₿9.72
$21.91M
₿85.95
$5.19M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2091 Toby ToadGod  TOBY $0.00000001362
₿0.00000000000057
7.56 $5.15M
₿0
$0.00000001383
₿0.00000000000072
$0.00000001174
₿0.00000000000052
$27.66K
₿5.76
$5.72M
₿245.75
$5.15M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2096 Archway  ARCH $0.008252
₿0.0000024
0.66 $5.13M
₿755.52
$0.008274
₿0.0000025
$0.008163
₿0.0000023
$58.91K
₿1.66
$9.46M
₿2.64K
$5.13M
₿755.52
التنبؤ بسعر Archway(arch)
2097 SIX Network  SIX $0.01874
₿0.00000054
-1.04 $5.25M
₿149.8
$0.01954
₿0.00000056
$0.01848
₿0.00000054
$347.7K
₿6.04
$19.16M
₿547.15
$5.25M
₿149.8
التنبؤ بسعر SIX Network(six)
2099 KILT Protocol  KILT $0.03435
₿0.0000057
-0.79 $5.12M
₿784.47
$0.03637
₿0.0000060
$0.03376
₿0.0000055
$120.13K
₿1.26
$5.68M
₿944.13
$5.12M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2100 NFT Worlds  WRLD $0.009325
₿0.0000010
-0.31 $5.12M
₿566.96
$0.009359
₿0.0000010
$0.00917
₿0.0000010
$8.08K
₿0.66
$46.63M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2101 HbarSuite  HSUITE $0.0003484
₿0.000000023
-0.04 $5.11M
₿243.59
$0.0003593
₿0.000000025
$0.0003438
₿0.000000022
$8.29K
₿1.62
$17.47M
₿1.15K
$5.11M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2103 Minto  BTCMT $0.7888
₿0.0000097
0.39 $5.09M
₿56.17
$0.7885
₿0.0000097
$0.7788
₿0.0000093
$24.05K
₿0.97
$11.36M
₿100.85
$5.09M
₿56.17
التنبؤ بسعر Minto(btcmt)
2105 DappRadar  RADAR $0.003402
₿0.00000012
1.51 $5.07M
₿144.26
$0.003431
₿0.00000013
$0.003327
₿0.00000012
$385.91K
₿7.41
$34.03M
₿1.28K
$5.07M
₿144.26
التنبؤ بسعر DappRadar(radar)
2106 Sillynubcat  NUB $0.004906
₿0.00000068
25.69 $4.9M
₿0
$0.004895
₿0.00000074
$0.003625
₿0.00000054
$1.15M
₿66.12
$4.9M
₿682.75
$4.9M
₿0
التنبؤ بسعر Sillynubcat(nub)
2112 Multibit  MUBI $0.005257
₿0.0000021
1.68 $5M
₿2.02K
$0.005306
₿0.0000023
$0.00504
₿0.0000019
$2.59M
₿456.09
$5.27M
₿2.13K
$5M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2113 Settled EthXY Token  SEXY $0.04976
₿0.000022
2.97 $4.98M
₿0
$0.05698
₿0.000024
$0.0473
₿0.000021
$47.99K
₿5.74
$4.98M
$4.98M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2116 DeFi Kingdoms  JEWEL $0.04417
₿0.0000027
-3.21 $4.97M
₿310.1
$0.04853
₿0.0000028
$0.04419
₿0.0000026
$389.42
₿0.29
$5.3M
₿330.67
$4.97M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2117 QORPO WORLD  QORPO $0.01227
₿0.000010
-0.77 $4.95M
₿465.26
$0.01248
₿0.000010
$0.0121
₿0.000010
$637.54K
₿36.82
$9.19M
₿7.91K
$4.95M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2121 STON  STON $1.08
₿0.00041
-0.59 $4.92M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$68.86K
₿18.9
$107.59M
₿41.14K
$4.92M
₿694.41
التنبؤ بسعر STON(ston)
2124 FLUX Token  FLX $0.01826
₿0.0000027
-0.91 $4.91M
₿730.13
$0.01956
₿0.0000027
$0.01825
₿0.0000025
$302.7
₿0.26
$18.27M
₿2.72K
$4.91M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2127 Warped Games  WARPED $0.0007287
₿0.000000022
3.75 $4.87M
₿122.58
$0.0007459
₿0.000000023
$0.0006935
₿0.000000022
$17.1K
₿0.11
$7.28M
₿230.12
$4.87M
₿122.58
التنبؤ بسعر Warped Games(warped)
2128 APWine  APW $0.5059
₿0.000037
6.77 $4.88M
₿363.88
$0.6909
₿0.000039
$0.4477
₿0.000036
$3.22K
₿12.36
$25.3M
₿1.89K
$4.88M
₿363.88
التنبؤ بسعر APWine(apw)
2130 Dagger  XDAG $0.003816
₿0.00000010
1.14 $4.87M
₿124.62
$0.003845
₿0.00000010
$0.003548
₿0.000000093
$293.74K
₿0.44
$5.52M
₿145.41
$4.87M
₿124.62
التنبؤ بسعر Dagger(xdag)
2131 GEEQ  GEEQ $0.08902
₿0.0000038
9.42 $4.86M
₿196.42
$0.08958
₿0.0000040
$0.08042
₿0.0000038
$381.25K
₿6.27
$8.92M
₿392.84
$4.86M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2132 hehe  HEHE $0.005867
15.72 $4.91M
$0.006318
$0.004861
$202.43K
$4.91M
$4.91M
التنبؤ بسعر hehe(hehe)
2135 Skibidi Toilet  SKBDI $0.0645
51.74 $4.85M
$0.07475
$0.04193
$747.83K
$4.85M
$4.85M
التنبؤ بسعر Skibidi Toilet(skbdi)
2138 RocketX Exchange  RVF $0.04992
₿0.0000063
-3.13 $4.81M
₿627.52
$0.05159
₿0.0000065
$0.04961
₿0.0000061
$73.18K
₿2.39
$4.92M
₿627.52
$4.81M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2143 Divi  DIVI $0.001111
₿0.000000035
0.98 $4.78M
₿134.88
$0.001117
₿0.000000035
$0.001089
₿0.000000032
$140.09K
₿4.69
$4.78M
$4.78M
₿134.88
التنبؤ بسعر Divi(divi)
2146 Massa  MAS $0.0168
-2.24 $4.75M
$0.01726
$0.0167
$129.85K
$18.32M
$4.75M
التنبؤ بسعر Massa(mas)
2147 LightLink  LL $0.01654
-4.21 $4.75M
$0.01727
$0.01655
$634.36K
$16.55M
$4.75M
التنبؤ بسعر LightLink(ll)
2149 Vertcoin  VTC $0.06548
₿0.00000073
0.55 $4.73M
₿51.16
$0.06736
₿0.00000074
$0.06435
₿0.00000071
$22.87K
₿0.36
$4.73M
₿62.17
$4.73M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2151 Atlas Navi  NAVI $0.02931
₿0.0000060
0.06 $4.74M
₿534.76
$0.03022
₿0.0000066
$0.02802
₿0.0000060
$142.49K
₿12.7
$8.8M
₿1.83K
$4.74M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2152 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$42.13K
₿69.37
$4.73M
$4.73M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2153 Plugin  PLI $0.02454
₿0.00000048
0.21 $4.73M
₿72.64
$0.02576
₿0.00000049
$0.02431
₿0.00000046
$66.01K
₿2.79
$12.27M
₿239.93
$4.73M
₿72.64
التنبؤ بسعر Plugin(pli)
2155 Bamboo on Base  BAMBOO $0.004704
1.02 $4.7M
$0.004767
$0.004592
$23.59K
$4.7M
$4.7M
التنبؤ بسعر Bamboo on Base(bamboo)
2163 STAT  STAT $0.06568
₿0.0000027
-0.17 $4.65M
₿114.6
$0.0724
₿0.0000028
$0.06446
₿0.0000026
$1.7M
₿4.22
$6.36M
₿271.43
$4.65M
₿114.6
التنبؤ بسعر STAT(stat)
2165 Handshake  HNS $0.006955
₿0.00000030
0.37 $4.6M
₿189.44
$0.007195
₿0.00000031
$0.006771
₿0.00000030
$206.26K
₿0.65
$4.6M
₿621.16
$4.6M
₿189.44
التنبؤ بسعر Handshake(hns)
2167 Dero  DERO $0.3645
₿0.000061
0.05 $4.62M
₿718.66
$0.3709
₿0.000057
$0.3633
₿0.000052
$9.12K
₿2.66
$6.71M
₿1.04K
$4.62M
₿718.66
التنبؤ بسعر Dero(dero)
2170 Synatra Staked USDC  YUSD $1.35
-0.21 $4.62M
$1.35
$1.35
$1.3K
$4.62M
$4.62M
التنبؤ بسعر Synatra Staked USDC(yusd)
2172 Project WITH  WIKEN $0.004387
₿0.00000018
-0.75 $4.62M
₿189.91
$0.004515
₿0.00000019
$0.004279
₿0.00000018
$195.28K
₿5.75
$4.64M
₿198.59
$4.62M
₿189.91
التنبؤ بسعر Project WITH(wiken)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا