صفحة النتائج 14 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	Mode MODE	$0.0003789 ₿0.0000000042	6.96	$2.13M ₿23.85	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$288.89K ₿3.04	$3.79M ₿42.39	$2.13M ₿23.85
2939	Refund RFD	$0.000002139 ₿0.000000000023	0.78	$2.14M ₿23.78	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.99K ₿0.15	$2.14M ₿23.78	$2.14M ₿23.78
2940	BasedAI BASEDAI	$0.05973 ₿0.00000066	-4.78	$2.13M ₿23.73	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.61K ₿0.15	$2.13M ₿23.73	$2.13M ₿23.73
2945	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000011	-0.20	$2.13M ₿23.63	$1.01 ₿0.000011	$0.9954 ₿0.000011	$188.39K ₿2.09	$2.13M ₿23.63	$2.13M ₿23.63
2947	XEN Crypto XEN	$0.000000007812 ₿0.000000000000086	3.18	$2.12M ₿23.15	$0.000000007816 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$215.18K ₿2.39	$2.12M ₿23.15	$2.12M ₿23.15
2953	Alvara Protocol ALVA	$0.02444 ₿0.00000027	-0.13	$2.11M ₿23.35	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$112.54K ₿1.25	$4.86M ₿53.81	$2.11M ₿23.35
2957	Shina Inu SHI	$0.0000001487 ₿0.0000000000016	0.24	$2.1M ₿23.36	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.93K ₿0.09	$2.17M ₿24.14	$2.1M ₿23.36
2959	ZoidPay ZPAY	$0.005352 ₿0.000000059	-3.91	$2.1M ₿23.34	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.39K ₿0.04	$3.75M ₿41.67	$2.1M ₿23.34
2960	Sidus SIDUS	$0.0001875 ₿0.0000000020	-7.18	$2.09M ₿23.12	$0.0002021 ₿0.0000000022	$0.0001742 ₿0.0000000019	$251.23K ₿2.79	$3.57M ₿39.44	$2.09M ₿23.12
2967	Hydra HYDRA	$0.0702 ₿0.00000078	-1.55	$2.08M ₿23.2	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$105.61K ₿1.18	$2.25M ₿25.05	$2.08M ₿23.2
2968	SmartCash SMART	$0.0007048 ₿0.0000000079	21.43	$2.08M ₿23.38	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$8.47 ₿0	$3.52M ₿39.58	$2.08M ₿23.38
2975	Cakepie CKP	$0.5201 ₿0.0000057	2.36	$2.05M ₿22.79	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.68K ₿0.23	$5.2M ₿57.86	$2.05M ₿22.79
2979	Foxsy AI FOXSY	$0.002285 ₿0.000000025	1.29	$2.06M ₿22.96	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$303.78K ₿3.35	$4.52M ₿50.43	$2.06M ₿22.96
2982	e-Radix EXRD	$0.002415 ₿0.000000026	50.05	$2.05M ₿22.76	$0.002423 ₿0.000000026	$0.001608 ₿0.000000017	$77.37K ₿0.86	$2.05M ₿22.76	$2.05M ₿22.76
2986	Fluxbot FLUXB	$0.00476 ₿0.000000052	5.05	$2.05M ₿22.8	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$99.21 ₿0	$2.38M ₿26.47	$2.05M ₿22.8
2987	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	1.24	$2.05M ₿22.81	$1.46 ₿0.000016	$1.4 ₿0.000015	$100.68K ₿1.17	$2.05M ₿22.81	$2.05M ₿22.81
2988	Tune.Fm JAM	$0.00005852 ₿0.00000000065	0.95	$2.05M ₿22.77	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$45.19K ₿0.5	$2.05M ₿22.78	$2.05M ₿22.77
2989	Settled EthXY Token SEXY	$0.02045 ₿0.00000022	-2.51	$2.04M ₿22.79	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.04M ₿22.79	$2.04M ₿22.79
2993	Energi NRG	$0.02008 ₿0.00000022	0.10	$2.04M ₿22.69	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$21.82K ₿0.24	$2.04M ₿22.69	$2.04M ₿22.69
2995	Atlas Navi NAVI	$0.01257 ₿0.00000013	-7.80	$2.03M ₿22.63	$0.01364 ₿0.00000015	$0.01255 ₿0.00000013	$176.73K ₿1.94	$3.77M ₿41.99	$2.03M ₿22.63
2998	Magpie MGP	$0.00357 ₿0.000000039	15.23	$2.03M ₿22.5	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$134.7K ₿1.53	$3.57M ₿39.62	$2.03M ₿22.5
3000	Ajna Protocol AJNA	$0.002568 ₿0.000000028	-2.07	$2.02M ₿22.37	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.05K ₿0.53	$2.55M ₿28.25	$2.02M ₿22.37
3001	NanoByte NBT	$0.001575 ₿0.000000017	-1.74	$2.02M ₿22.48	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$24.52K ₿0.27	$15.66M ₿173.96	$2.02M ₿22.48
3002	Trabzonspor Fan Token TRA	$0.2619 ₿0.0000029	-0.01*	$2.02M ₿22.51	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$159.86K ₿1.79	$2.62M ₿29.17	$2.02M ₿22.51
3005	Decentrawood DEOD	$0.004095 ₿0.000000045	-4.03	$2.02M ₿22.46	$0.004301 ₿0.000000048	$0.003925 ₿0.000000043	$219.22K ₿2.44	$2.02M ₿22.46	$2.02M ₿22.46
3007	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.04	$2.01M ₿22.29	$1.01 ₿0.000011	$0.9886 ₿0.000011	$223.26K ₿2.48	$2.01M ₿22.29	$2.01M ₿22.29
3011	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	0.76	$2.01M ₿22.32	$1 ₿0.000011	$0.9414 ₿0.000010	$1.97K ₿0.02	$2.01M ₿22.32	$2.01M ₿22.32
3012	Merchant Token MTO	$0.0336 ₿0.00000037	-2.07	$2.01M ₿22.32	$0.03436 ₿0.00000038	$0.0321 ₿0.00000036	$64.85 ₿0	$3.11M ₿34.6	$2.01M ₿22.32
3013	mini MINI	$0.002281 ₿0.000000025	4.00	$2M ₿22.23	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$415.11K ₿4.62	$2M ₿22.23	$2M ₿22.23
3017	MUMU THE BULL MUMU	$0.000000857 ₿0.0000000000095	1.22	$2M ₿22.21	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.17K ₿3.71	$2M ₿22.21	$2M ₿22.21
3022	Solanium SLIM	$0.01986 ₿0.00000022	1.21	$1.99M ₿22.1	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.43K ₿2.06	$1.99M ₿22.1	$1.99M ₿22.1
3028	Massa MAS	$0.004954 ₿0.000000055	2.61	$1.98M ₿22.06	$0.004979 ₿0.000000056	$0.004814 ₿0.000000053	$121.73K ₿1.34	$5.46M ₿60.81	$1.98M ₿22.06
3029	ZTX ZTX	$0.0004679 ₿0.0000000052	-2.54	$1.98M ₿21.93	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$129.07K ₿1.43	$4.7M ₿52.16	$1.98M ₿21.93
3031	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.33	$1.98M ₿21.99	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.64K ₿0.03	$5.34M ₿59.35	$1.98M ₿21.99
3032	UPCX UPC	$0.4759 ₿0.0000052	0.40	$1.97M ₿21.94	$0.4823 ₿0.0000054	$0.4739 ₿0.0000052	$190.54K ₿1.7	$371.22M ₿4.13K	$1.97M ₿21.94
3033	Cerebrum DAO NEURON	$0.00007114 ₿0.00000000079	-3.16	$1.97M ₿21.96	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$3.42K ₿0.04	$6.12M ₿68.07	$1.97M ₿21.96
3034	BLUB BLUB	$0.000000004682 ₿0.000000000000050	1.32	$1.97M ₿21.26	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$70.27K ₿12.37	$1.97M ₿21.26	$1.97M ₿21.26
3035	AIRian AIR	$0.01266 ₿0.00000013	-0.33	$1.97M ₿21.81	$0.0127 ₿0.00000014	$0.01168 ₿0.00000012	$15.55K ₿0.18	$12.5M ₿138.64	$1.97M ₿21.81
3037	Cronos ID CROID	$0.01185 ₿0.00000013	26.12	$1.96M ₿21.75	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$61.94K ₿0.69	$11.85M ₿131.27	$1.96M ₿21.75
3038	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.31	$1.96M ₿21.74	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.7K ₿0.12	$1.96M ₿21.74	$1.96M ₿21.74
3040	Litecoin Cash LCC	$0.002384 ₿0.000000026	-11.35	$1.96M ₿21.75	$0.002751 ₿0.000000030	$0.001769 ₿0.000000019	$23.9 ₿0	$1.96M ₿21.75	$1.96M ₿21.75
3042	AEROBUD AEROBUD	$0.001948 ₿0.000000021	1.72	$1.95M ₿21.73	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$157.78K ₿1.75	$1.95M ₿21.73	$1.95M ₿21.73
3047	Base God TYBG	$0.00001567 ₿0.00000000017	0.22	$1.93M ₿21.64	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.99K ₿0.08	$1.93M ₿21.64	$1.93M ₿21.64
3048	Chain-key Ethereum CKETH	$3,020.49 ₿0.033	1.69	$1.94M ₿21.59	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.98K ₿0.11	$1.94M ₿21.59	$1.94M ₿21.59
3050	Radiant RXD	$0.0001279 ₿0.0000000014	1.97	$1.94M ₿21.44	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.45K ₿0.65	$1.94M ₿21.44	$1.94M ₿21.44
3051	Rai Reflex Index RAI	$3.46 ₿0.000038	0.28	$1.94M ₿21.52	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.49K ₿0.16	$1.94M ₿21.52	$1.94M ₿21.52
3052	Electronic Gulden EFL	$0.09216 ₿0.0000010	-6.63	$1.94M ₿21.53	$0.1279 ₿0.0000014	$0.09214 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.53	$1.94M ₿21.53
3054	ProximaX XPX	$0.0002968 ₿0.0000000033	1.93	$1.92M ₿21.42	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.56 ₿0	$2.67M ₿29.75	$1.92M ₿21.42
3059	Robonomics Network XRT	$0.6629 ₿0.0000074	-1.48	$1.91M ₿21.45	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.71K ₿0.1	$1.91M ₿21.45	$1.91M ₿21.45
3062	Mother Iggy MOTHER	$0.001961 ₿0.000000021	-2.62	$1.91M ₿21.03	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$140.3K ₿2.43	$1.91M ₿21.03	$1.91M ₿21.03
3064	Miracle Play MPT	$0.001768 ₿0.000000019	-1.68	$1.89M ₿20.93	$0.001884 ₿0.000000021	$0.001716 ₿0.000000019	$24.66K ₿0.28	$5.31M ₿58.71	$1.89M ₿20.93
3066	Vtrading VTRADING	$0.001841 ₿0.000000021	3.52	$1.89M ₿21.01	$0.001939 ₿0.000000021	$0.001749 ₿0.000000019	$22.63K ₿0.26	$1.89M ₿21.01	$1.89M ₿21.01
3068	SubQuery Network SQT	$0.0005301 ₿0.0000000058	-13.02	$1.89M ₿21.01	$0.0006146 ₿0.0000000069	$0.0005245 ₿0.0000000058	$46.03K ₿1.13	$5.42M ₿60.34	$1.89M ₿21.01
3074	Beethoven X BEETS-LEGACY	$0.008037 ₿0.000000089	-3.86	$1.88M ₿20.91	$0.008563 ₿0.000000095	$0.00803 ₿0.000000089	$6.66 ₿0	$1.93M ₿21.45	$1.88M ₿20.91
3075	Friend.tech FRIEND	$0.01978 ₿0.00000022	0.06	$1.88M ₿20.92	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.92	$1.88M ₿20.92
3077	BakeryToken BAKE	$0.006502 ₿0.000000072	-0.44	$1.88M ₿20.87	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.64K ₿2.58	$1.88M ₿20.95	$1.88M ₿20.87
3078	Pepe 2.0 PEPE2.0	$0.000000004005 ₿0.000000000000044	-0.76	$1.88M ₿20.85	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$110.69K ₿1.23	$1.88M ₿20.85	$1.88M ₿20.85
3086	LightLink LL	$0.004445 ₿0.000000049	0.24	$1.86M ₿20.64	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$101.64K ₿1.13	$4.45M ₿49.4	$1.86M ₿20.64
3088	Swash SWASH	$0.001865 ₿0.000000020	0.02	$1.86M ₿20.58	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.31K ₿0.14	$1.87M ₿20.69	$1.86M ₿20.58
3089	Hawk HAWK	$0.00003398 ₿0.00000000037	-3.74	$1.86M ₿20.64	$0.00003545 ₿0.00000000040	$0.00003407 ₿0.00000000037	$4.06K ₿0.04	$2.73M ₿30.39	$1.86M ₿20.64
3092	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$1.85M ₿20.64	$0 ₿0.	$0 ₿0.	$283.22 ₿0	$2.95M ₿32.82	$1.85M ₿20.64
3096	BLOCKLORDS LRDS	$0.03348 ₿0.00000037	-7.43	$1.85M ₿20.7	$0.03618 ₿0.00000040	$0.03351 ₿0.00000037	$163.52K ₿2.03	$3.35M ₿37.51	$1.85M ₿20.7
3099	Hara Token HART	$0.001538 ₿0.000000017	0.37	$1.85M ₿20.51	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.03K ₿0.01	$1.85M ₿20.52	$1.85M ₿20.51
3100	Primate PRIMATE	$0.001781 ₿0.000000019	0.53	$1.84M ₿20.51	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.02 ₿0	$3.67M ₿40.84	$1.84M ₿20.51
3101	TONToken TON	$0.006857 ₿0.000000076	2.32	$1.84M ₿20.45	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.46K ₿0.14	$2.75M ₿30.5	$1.84M ₿20.45
3103	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3104	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000096	0.02	$1.84M ₿20.42	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$20.06 ₿0	$1.84M ₿20.42	$1.84M ₿20.42
3106	Plebbit PLEB	$0.000001219 ₿0.000000000013	2.80	$1.83M ₿20.4	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$967.57 ₿0.01	$1.83M ₿20.4	$1.83M ₿20.4
3109	Shiden Network SDN	$0.02683 ₿0.00000028	-15.02	$1.83M ₿19.58	$0.03204 ₿0.00000036	$0.02356 ₿0.00000026	$17.43K ₿0.19	$2.34M ₿25.1	$1.83M ₿19.58
3114	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00034	0.09	$1.82M ₿20.28	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.28	$1.82M ₿20.28
3117	Plugin PLI	$0.004438 ₿0.000000049	0.38	$1.82M ₿20.31	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.33K ₿0.8	$2.22M ₿24.76	$1.82M ₿20.31
3118	Mettalex MTLX	$0.4466 ₿0.0000049	0.04	$1.82M ₿20.2	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.44K ₿0.03	$17.9M ₿198.84	$1.82M ₿20.2
3119	yfii finance YFII	$45.73 ₿0.00050	0.65	$1.82M ₿20.22	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.52K ₿0.95	$1.83M ₿20.36	$1.82M ₿20.22
3122	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3129	Sensay SNSY	$0.0003066 ₿0.0000000034	3.93	$1.8M ₿20.06	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$286.24K ₿3.14	$3.07M ₿34.11	$1.8M ₿20.06
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Gamium GMM	$0.0000363 ₿0.00000000040	-3.79	$1.78M ₿19.78	$0.00003868 ₿0.00000000043	$0.00003627 ₿0.00000000040	$15.39K ₿0.17	$1.82M ₿20.2	$1.78M ₿19.78
3148	Mochi MOCHI	$0.000001769 ₿0.000000000019	3.56	$1.77M ₿19.74	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.07K ₿0.18	$1.77M ₿19.74	$1.77M ₿19.74
3150	Yield Yak YAK	$176.99 ₿0.0019	3.05	$1.77M ₿19.67	$178.65 ₿0.0019	$166.68 ₿0.0018	$2.72K ₿0.03	$1.77M ₿19.67	$1.77M ₿19.67
3152	Reddcoin RDD	$0.00005207 ₿0.00000000058	-0.59	$1.77M ₿19.7	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$169.54 ₿0	$1.77M ₿19.7	$1.77M ₿19.7
3159	Spectral SPEC	$0.08548 ₿0.00000095	-0.57	$1.76M ₿19.66	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$225.43K ₿2.5	$8.55M ₿95.38	$1.76M ₿19.66
3163	Reality Metaverse RMV	$0.002415 ₿0.000000026	-2.02	$1.76M ₿19.67	$0.002473 ₿0.000000028	$0.00241 ₿0.000000026	$77.08K ₿0.55	$2.36M ₿26.42	$1.76M ₿19.67
3164	Thala THL	$0.02786 ₿0.00000030	0.01*	$1.75M ₿19.47	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$47.23K ₿1.68	$2.79M ₿30.91	$1.75M ₿19.47
3167	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3168	Pendulum PEN	$0.02059 ₿0.00000022	-1.34	$1.74M ₿19.4	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$85.86 ₿0	$3.09M ₿34.38	$1.74M ₿19.4
3175	Troll TROLL	$0.000000001803 ₿0.000000000000020	-5.76	$1.73M ₿19.29	$0.00000000193 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$142.37K ₿1.57	$1.73M ₿19.29	$1.73M ₿19.29
3181	Tap XTP	$0.0004544 ₿0.0000000050	18.56	$1.72M ₿19.11	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.54M ₿50.58	$1.72M ₿19.11
3183	Skey Network SKEY	$0.002119 ₿0.000000023	-1.76	$1.71M ₿18.98	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$175.65K ₿1.89	$2.12M ₿23.56	$1.71M ₿18.98
3190	Frontier Token FRONT	$0.01883 ₿0.00000020	-1.90	$1.7M ₿18.88	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$235.12 ₿0	$1.7M ₿18.88	$1.7M ₿18.88
3191	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3193	Verse VERSE	$0.00003748 ₿0.00000000041	1.76	$1.69M ₿18.84	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$721.78 ₿0.01	$7.29M ₿81.08	$1.69M ₿18.84
3197	MContent MCONTENT	$0.000000000457 ₿0.0000000000000050	2.87	$1.69M ₿18.76	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$85.92 ₿0	$2.76M ₿30.68	$1.69M ₿18.76
3200	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3204	PAID Network PAID	$0.003073 ₿0.000000034	-0.16	$1.67M ₿18.63	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$85.95K ₿0.96	$1.81M ₿20.24	$1.67M ₿18.63
3212	Hege HEGE	$0.001663 ₿0.000000018	-0.63	$1.66M ₿18.46	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$92.74K ₿0.49	$1.66M ₿18.46	$1.66M ₿18.46
3214	BeethovenX sFTMX SFTMX	$0.08354 ₿0.00000092	-4.84	$1.66M ₿18.4	$0.0901 ₿0.0000010	$0.08349 ₿0.00000095	$9.79 ₿0	$1.66M ₿18.4	$1.66M ₿18.4
3218	Brainlet BRAINLET	$0.001649 ₿0.000000018	13.53	$1.65M ₿18.31	$0.001871 ₿0.000000020	$0.00139 ₿0.000000015	$12.5K ₿0.14	$1.65M ₿18.31	$1.65M ₿18.31
3219	Silk SILK	$1.45 ₿0.000016	1.20	$1.65M ₿18.27	$1.47 ₿0.000016	$1.41 ₿0.000015	$248.84K ₿2.77	$1.65M ₿18.27	$1.65M ₿18.27
3227	Paladin PAL	$0.03613 ₿0.00000040	-0.78	$1.64M ₿18.24	$0.03684 ₿0.00000041	$0.03561 ₿0.00000040	$3.07 ₿0	$1.81M ₿20.09	$1.64M ₿18.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}