Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4951 GroveCoin  GRV $0.003833
₿0.00000094
-1.31 $285.39K
₿70.32
$0.003901
₿0.00000097
$0.003831
₿0.00000092
$18.1K
₿24.08
$303.6K
₿74.8
$285.39K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4953 UpBots  MBXN $0.0005701
₿0.000000028
-9.52 $285.07K
₿12.19
$0.0006543
₿0.000000064
$0.0005701
₿0.000000027
$62.11
₿0
$285.07K
₿14.08
$285.07K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4956 FireStarter  FLAME $0.004166
₿0.0000014
-0.15 $283.62K
₿100.12
$0.004195
₿0.0000015
$0.004105
₿0.0000014
$236.63K
₿4.92
$414K
₿146.14
$283.62K
₿100.12
التنبؤ بسعر FireStarter(flame)
4959 Exorde  EXD $0.005965
₿0.00000092
1.88 $283.83K
₿35.21
$0.005965
₿0.00000092
$0.005782
₿0.00000088
$99.24
₿0.97
$1.13M
₿174.57
$283.83K
₿35.21
التنبؤ بسعر Exorde(exd)
4966 YfDAI.finance  YF-DAI $13.65
₿0.00050
-5.06 $281.3K
₿10.7
$14.75
₿0.00061
$13.26
₿0.00048
$37.36K
₿1.31
$281.3K
₿10.7
$281.3K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4968 r/CryptoCurrency Moons  MOON $0.06782
₿0.0000040
-4.32 $279K
₿324.53
$0.07727
₿0.0000042
$0.06637
₿0.0000039
$18.37K
₿2
$279K
₿324.53
$279K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4969 Cirus  CIRUS $0.001319
₿0.00000044
-1.59 $281.07K
₿45.44
$0.001457
₿0.00000048
$0.001282
₿0.00000043
$87.71K
₿8.31
$283.45K
₿94.63
$281.07K
₿45.44
التنبؤ بسعر Cirus(cirus)
4970 MetaVPad  METAV $0.001274
₿0.000000087
5.12 $280.35K
₿19.23
$0.001305
₿0.000000098
$0.001212
₿0.000000085
$1.23K
₿0.16
$2.49M
₿166.57
$280.35K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4972 VIP  VIP $0.000000000577
₿0.00000000000025
-0.53 $279.99K
₿0
$0.00000000058
₿0.00000000000025
$0.000000000576
₿0.00000000000025
$1.55
₿0.06
$279.99K
₿259.58
$279.99K
₿0
التنبؤ بسعر VIP(vip)
4975 Linda  LINDA $0.00000299
₿0.00000000057
1.50 $278.82K
₿54.18
$0.00000304
₿0.00000000067
$0.00000295
₿0.00000000053
$34.82
₿1.47
$299.05K
₿57.11
$278.82K
₿54.18
التنبؤ بسعر Linda(linda)
4978 Chain Guardians  CGG $0.002487
₿0.00000069
0.05 $278.25K
₿69.79
$0.002487
₿0.00000070
$0.002483
₿0.00000068
$15.85K
₿0.51
$298.39K
₿83.75
$278.25K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4981 Amulet Protocol  AMU $0.0006077
₿0.00000058
-7.28 $277.9K
₿116.36
$0.0006917
₿0.00000064
$0.0005697
₿0.00000058
$30.86K
₿50.34
$607.75K
₿555.43
$277.9K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4986 Eclipse Fi  ECLIP $0.003449
₿0.0000043
0.70 $277.27K
₿125.93
$0.003459
₿0.0000044
$0.003423
₿0.0000042
$16.18K
₿1.37
$1.03M
₿1.29K
$277.27K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4987 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00283
₿0.000000029
$0.00195
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4990 Black Agnus  FTW $0.000000004607
-15.62 $276.05K
$0.00000000564
$0.000000003774
$1.53K
$276.05K
$276.05K
التنبؤ بسعر Black Agnus(ftw)
4998 Ozone Metaverse  $OZONE $0.0002767
₿0.00000012
-0.04 $273.95K
₿0
$0.0002816
₿0.00000012
$0.0002704
₿0.00000011
$60.33K
₿9.92
$273.95K
₿36.78
$273.95K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5000 Pchain  PI $0.0002688
₿0.000000057
0.69 $273.92K
₿58.12
$0.0002689
₿0.000000063
$0.0002664
₿0.000000054
$16.41K
₿0.25
$419.83K
₿89.63
$273.92K
₿58.12
التنبؤ بسعر Pchain(pi)
5002 The Resistance Cat  $RECA $0.02706
-0.19 $266.34K
$0.03223
$0.02677
$434.02
$270.02K
$266.34K
التنبؤ بسعر The Resistance Cat($reca)
5009 Elumia  ELU $0.0005122
₿0.00000016
-5.29 $272.86K
₿89.44
$0.0005476
₿0.00000016
$0.0005122
₿0.00000015
$17.63K
₿128.27
$513.71K
₿168.39
$272.86K
₿89.44
التنبؤ بسعر Elumia(elu)
5011 Gondola  GONDOLA $0.0000006456
-5.95 $271.63K
$0.0000007064
$0.0000006441
$2.05K
$271.63K
$271.63K
التنبؤ بسعر Gondola(gondola)
5022 LootBot  LOOT $0.04341
₿0.000012
0.23 $266.7K
₿111.28
$0.04481
₿0.000014
$0.04311
₿0.000012
$175.26K
₿7.94
$434.11K
₿126.89
$266.7K
₿111.28
التنبؤ بسعر LootBot(loot)
5027 Bit Game Verse Token  BGVT $0.00000485
₿0.00000000036
15.49 $267.71K
₿19.97
$0.00000485
$0.000003539
$26.57
₿0
$270.11K
₿20.15
$267.71K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5028 Moonwell Apollo  MFAM $0.0004437
₿0.000000027
-3.97 $268.19K
₿14.63
$0.0004633
₿0.000000029
$0.0004425
₿0.000000027
$9.62
₿0.05
$443.8K
₿27.32
$268.19K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5029 BitciX  BTX $0.01109
2.69 $267.46K
$0.01126
$0.01016
$136.16K
$8.63M
$267.46K
التنبؤ بسعر BitciX(btx)
5030 FOAM  FOAM $0.0007568
₿0.00000061
1.97 $267.33K
₿219.53
$0.0007727
₿0.00000063
$0.000736
₿0.00000061
$1.75
₿0.01
$752.26K
₿617.77
$267.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5037 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2522
₿0.0000026
$0.2371
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5042 Govi  GOVI $0.01719
₿0.0000039
1.18 $265.46K
₿61.34
$0.01799
₿0.0000041
$0.01689
₿0.0000038
$16.44K
₿0.68
$550.19K
₿127.12
$265.46K
₿61.34
التنبؤ بسعر Govi(govi)
5046 r/snoofi  R/SNOOFI $0.0002656
-3.37 $265.54K
$0.0002788
$0.0002636
$2.75K
$265.54K
$265.54K
التنبؤ بسعر r/snoofi(r/snoofi)
5050 TENET  TENET $0.0006264
₿0.0000013
-2.69 $264.32K
₿473.1
$0.0006506
₿0.0000015
$0.000591
₿0.0000013
$63K
₿20.91
$752.79K
₿1.64K
$264.32K
₿473.1
التنبؤ بسعر TENET(tenet)
5053 Ton Cat  TCAT $0.0004127
-2.09 $262.95K
$0.0004285
$0.0004119
$59.43
$262.95K
$262.95K
التنبؤ بسعر Ton Cat(tcat)
5060 ROCK  ROCK $0.01384
0.49 $261.98K
$0.01416
$0.01378
$1.41
$290.83K
$261.98K
التنبؤ بسعر ROCK(rock)
5062 Vestate  VES $0.00182
₿0.00000038
-5.28 $261.59K
₿0
$0.002057
₿0.00000042
$0.0018
₿0.00000034
$5.37K
₿4.74
$910.2K
₿192.92
$261.59K
₿0
التنبؤ بسعر Vestate(ves)
5067 99 Bitcoins  99BTC $0.000003919
1.66 $259.03K
$0.000003989
$0.00000386
$46.34
$259.03K
$259.03K
التنبؤ بسعر 99 Bitcoins(99btc)
5068 Monavale  MONA $24.75
₿0.0024
-0.54 $258.84K
₿25.04
$26.57
₿0.0025
$24.7
₿0.0023
$2.6K
₿0.11
$279.73K
₿27.13
$258.84K
₿25.04
التنبؤ بسعر Monavale(mona)
5070 KEK  KEKE $0.000000003383
₿0.00000000000040
-0.06 $258.67K
₿30.28
$0.000000003455
₿0.00000000000042
$0.000000003374
₿0.00000000000038
$296.73
₿2.43
$263.21K
₿30.82
$258.67K
₿30.28
التنبؤ بسعر KEK(keke)
5072 MindCoin  MIND $0.00000344
1.69 $256.99K
$0.000003499
$0.000003369
$644.34
$256.99K
$256.99K
التنبؤ بسعر MindCoin(mind)
5073 My DeFi Pet  DPET $0.005134
₿0.00000091
-0.02 $257.92K
₿45.68
$0.005145
₿0.00000091
$0.005123
₿0.00000088
$24.19K
₿1.02
$513.49K
₿90.95
$257.92K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 VetMe  VETME $0.0002623
₿0.000000051
0.50 $256.41K
₿47.78
$0.0002683
₿0.000000055
$0.000261
₿0.000000051
$4.96
₿0.16
$262.36K
₿51.52
$256.41K
₿47.78
التنبؤ بسعر VetMe(vetme)
5087 Polychain Monsters  PMON $0.04364
₿0.0000088
-1.12 $255.69K
₿47.73
$0.04457
₿0.0000090
$0.04287
₿0.0000086
$24.41
₿2.08
$379.33K
₿76.58
$255.69K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5089 RepubliK  RPK $0.001278
₿0.00000040
-5.04 $256.27K
₿80.53
$0.001396
₿0.00000040
$0.001276
₿0.00000038
$96.81K
₿32.09
$3.84M
₿1.21K
$256.27K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5092 Taki Games  TAKI $0.0002175
₿0.00000037
-0.22 $254.73K
₿440.15
$0.0002189
₿0.00000041
$0.0002174
₿0.00000037
$15.96K
₿3.16
$652.66K
₿1.13K
$254.73K
₿440.15
التنبؤ بسعر Taki Games(taki)
5093 Ferrum Network  FRM $0.0008857
₿0.0000012
-1.26 $254.23K
₿332.64
$0.0009015
₿0.0000012
$0.0008614
₿0.0000012
$135.81K
₿9.19
$528.9K
₿750.24
$254.23K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5094 HeFi  HEFI $0.002534
₿0.0000065
317.67 $254.72K
₿0
$0.002535
₿0.0000066
$0.0006053
₿0.0000063
$50.77
₿37.32
$2.53M
₿6.55K
$254.72K
₿0
التنبؤ بسعر HeFi(hefi)
5104 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008697
₿0.00000000092
$0.00008339
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5106 Thorstarter  XRUNE $0.002206
₿0.00000032
0.16 $252.13K
₿36.45
$0.002259
₿0.00000033
$0.002193
₿0.00000031
$2.3K
₿0.32
$1.18M
₿170.93
$252.13K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5107 Blocto Token  BLT $0.001071
₿0.00000048
-10.92 $252.05K
₿114.66
$0.001204
₿0.00000048
$0.00104
₿0.00000044
$16.77K
₿0.84
$386.33K
₿175.75
$252.05K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5120 Satoxcoin  SATOX $0.00006831
₿0.0000000065
11.63 $248.42K
₿22.35
$0.00007022
₿0.0000000070
$0.00005974
₿0.0000000062
$58.52K
₿0.17
$249.35K
₿22.44
$248.42K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5121 ENKI Protocol  ENKI $1.65
0.85 $248.03K
$1.7
$1.64
$173.25
$16.54M
$248.03K
التنبؤ بسعر ENKI Protocol(enki)
5123 Crypterium  CRPT $0.002913
₿0.00000080
2.41 $247.52K
₿68.09
$0.07648
₿0.00000080
$0.07218
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5124 BitCone  CONE $0.0000004199
₿0.000000000077
-1.16 $246.68K
₿45.96
$0.0000004537
₿0.000000000082
$0.0000004188
₿0.000000000077
$1.36K
₿0.15
$255.34K
₿47.18
$246.68K
₿45.96
التنبؤ بسعر BitCone(cone)
5129 Metavault Trade  MVX $0.09835
₿0.000033
23.42 $247.4K
₿84.99
$0.1008
₿0.000035
$0.0756
₿0.000033
$7.69K
₿3.9
$393.85K
₿135.31
$247.4K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5135 XP Network  XPNET $0.000429
₿0.000000044
1.61 $247.45K
₿25.6
$0.0004363
₿0.000000046
$0.0004197
₿0.000000043
$19.42K
₿3.02
$429K
₿44.57
$247.45K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5141 DegenX  DGNX $0.01167
₿0.0000021
-1.87 $244.36K
₿45.61
$0.01191
₿0.0000022
$0.01139
₿0.0000021
$77.47
₿0.01
$244.36K
₿45.61
$244.36K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5155 INSC (Ordinals)  INSC $0.01151
₿0.0000038
-28.10 $241.56K
₿81.11
$0.01603
₿0.0000043
$0.01099
₿0.0000034
$56.43K
₿2.02
$241.56K
₿81.11
$241.56K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5162 Titan Blaze  BLAZE $0.1788
-44.56 $241.45K
$1.31
$0.177
$2.08K
$241.45K
$241.45K
التنبؤ بسعر Titan Blaze(blaze)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00571
₿0.000000060
$0.005501
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 coby  COBY $0.0002443
0.62 $244.28K
$0.0002464
$0.0002366
$2.64K
$244.28K
$244.28K
التنبؤ بسعر coby(coby)
5170 GM  GM $0.0000005008
₿0.000000000059
0 $239.24K
₿27.94
$0.0000005008
₿0.000000000059
$0.0000005008
₿0.000000000056
$0
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5175 X world Games  XWG $0.00006962
₿0.000000030
-2.13 $237.99K
₿102.05
$0.00007124
₿0.000000032
$0.00006776
₿0.000000029
$17.82K
₿2.33
$691.92K
₿300.28
$237.99K
₿102.05
التنبؤ بسعر X world Games(xwg)
5180 Pastel  PSL $0.00002112
₿0.0000000045
1.35 $236.9K
₿51.32
$0.00002998
₿0.0000000046
$0.00001802
₿0.0000000042
$16.63K
₿5.86
$337.36K
₿67.98
$236.9K
₿51.32
التنبؤ بسعر Pastel(psl)
5192 Amino [OLD]  AMO $0.000004689
₿0.000000015
-1.61 $234.26K
₿0
$0.000004779
₿0.000000015
$0.00000467
₿0.000000013
$53K
₿16.91
$234.26K
₿768.48
$234.26K
₿0
التنبؤ بسعر Amino [OLD](amo)
5196 Standard Protocol  STND $0.002579
₿0.00000058
0.90 $233.74K
₿53.43
$0.002854
₿0.00000059
$0.002289
₿0.00000055
$174.59K
₿5.93
$256.93K
₿58.73
$233.74K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5197 Spectre  SPR $0.0007215
-0.21 $233.61K
$0.0007831
$0.0006998
$2.77K
$245.44K
$233.61K
التنبؤ بسعر Spectre(spr)
5198 Idena  IDNA $0.002888
₿0.00000053
-0.06 $233.51K
₿34.95
$0.002896
₿0.00000053
$0.002888
₿0.00000051
$14.66K
₿0.86
$233.52K
$233.51K
₿34.95
التنبؤ بسعر Idena(idna)
5199 2DAI.io  2DAI $0.0002332
₿0.000000043
0.90 $233.27K
₿43.62
$0.0002398
₿0.000000047
$0.0002311
₿0.000000042
$164.36
₿0.22
$233.27K
₿43.62
$233.27K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5201 Meme AI Coin  MEMEAI $0.0003195
₿0.000000087
-2.80 $232.66K
₿63.82
$0.0003331
₿0.00000010
$0.0003189
₿0.000000079
$90.08K
₿2.77
$282.77K
₿77.61
$232.66K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5205 FALX  FALX $0.00002315
0.16 $232.9K
$0.00002362
$0.00002296
$111.33
$232.9K
$232.9K
التنبؤ بسعر FALX(falx)
5210 Meta Apes PEEL  PEEL $0.001311
₿0.00000027
-0.10 $231.17K
₿47.9
$0.001321
₿0.00000033
$0.001309
₿0.00000026
$6.67
₿0
$267.11K
₿19.07
$231.17K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5218 Cat-Dog  CATDOG $0.000002629
2.67 $228.57K
$0.00000281
$0.00000251
$27.12K
$228.57K
$228.57K
التنبؤ بسعر Cat-Dog(catdog)
5222 Hourglass  WAIT $0.00234
₿0.0000013
0.26 $228.82K
₿133.73
$0.002366
₿0.0000014
$0.002334
₿0.0000012
$538.39
₿3.12
$228.82K
₿133.73
$228.82K
₿133.73
التنبؤ بسعر Hourglass(wait)
5223 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1407
₿0.0000014
$0.1275
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5229 Bankless DAO  BANK $0.0002751
₿0.000000029
-0.82 $227.04K
₿24.17
$0.0002838
₿0.000000029
$0.0002751
₿0.000000028
$73.01
₿0.01
$275.13K
₿29.29
$227.04K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5232 BTC Standard Hashrate Token  BTCST $0.03111
₿0.0000068
0.73 $226.77K
₿49.92
$0.03238
₿0.0000070
$0.03022
₿0.0000066
$17.44K
₿1.54
$466.75K
₿102.76
$226.77K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5233 Chitan  CHITAN $0.0002305
-0.21 $226.73K
$0.000233
$0.0002297
$10.33
$226.73K
$226.73K
التنبؤ بسعر Chitan(chitan)
5237 Badmad Robots  METAL $0.000283
₿0.00000073
11.56 $228.77K
₿529.52
$0.0005206
₿0.0000014
$0.000243
₿0.00000069
$131.62K
₿7.24
$806.02K
₿2.02K
$228.77K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5242 AI PIN  AI $0.002937
₿0.0000015
-0.39 $225.56K
₿36.68
$0.002955
₿0.0000017
$0.002882
₿0.0000015
$25.92
₿1.08
$293.73K
₿158.76
$225.56K
₿36.68
التنبؤ بسعر AI PIN(ai)
5244 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5245 Catheon Gaming  CATHEON $0.0001411
₿0.000000015
1.72 $225.33K
₿24.29
$0.0001507
₿0.000000017
$0.000135
₿0.000000014
$19.74K
₿0.5
$1.41M
₿150.92
$225.33K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5246 TitanSwap  TITAN $0.000299
₿0.000000050
0.50 $225.27K
₿37.69
$0.0003587
₿0.000000050
$0.0002974
₿0.000000049
$4.87K
₿1
$299.11K
₿50.04
$225.27K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5253 AIMX  AIMX $0.0005714
₿0.00000014
-12.52 $224.08K
₿56.29
$0.0006569
₿0.00000014
$0.0005677
₿0.00000013
$1.28K
₿3.76
$333.84K
₿83.86
$224.08K
₿56.29
التنبؤ بسعر AIMX(aimx)
5254 BlackPool Token  BPT $0.01193
₿0.0000017
0.18 $223.53K
₿23.71
$0.01223
₿0.0000017
$0.01191
₿0.0000015
$6.43
₿0
$620.59K
₿88.22
$223.53K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5257 Keyboard Cat  KEYCAT $0.0002224
₿0.000000011
0.84 $222.98K
₿0
$0.0002289
₿0.000000017
$0.0002178
₿0.000000011
$1.66K
₿1.29
$222.98K
₿12.37
$222.98K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5268 WickedBet Casino  WIK $0.00481
₿0.0000019
0.49 $221.29K
₿106.4
$0.004927
₿0.0000021
$0.004787
₿0.0000016
$35.98
₿1.8
$334.58K
₿141.4
$221.29K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5272 Zunami Governance Token  ZUN $0.006318
35.52 $220.77K
$0.006989
$0.004662
$1.29K
$631.81K
$220.77K
التنبؤ بسعر Zunami Governance Token(zun)
5274 Possum  PSM $0.00006577
₿0.000000013
1.45 $221.24K
₿0
$0.00006579
₿0.000000014
$0.00006425
₿0.000000013
$28.01
₿0.13
$657.76K
₿139.49
$221.24K
₿0
التنبؤ بسعر Possum(psm)
5275 Number 1 Token  NR1 $0.002579
₿0.000000064
-0.23 $221.81K
₿5.55
$0.002587
₿0.000000064
$0.002562
₿0.000000061
$6.66K
₿0.22
$221.81K
₿5.55
$221.81K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5277 S.C. Corinthians Fan Token  SCCP $0.05763
₿0.0000051
0.09 $220.01K
₿43.81
$0.05917
₿0.0000055
$0.05724
₿0.0000046
$71.62K
₿0.6
$1.15M
₿103.53
$220.01K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5279 Nostra Staked STRK  NSTSTRK $0.1462
₿0.000026
-3.62 $220.32K
₿213.54
$0.1555
₿0.000027
$0.1451
₿0.000026
$5.77K
₿3.28
$220.32K
₿213.56
$220.32K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5285 Shroom.Finance  SHROOM $0.004278
₿0.00000086
13.81 $219.84K
₿44.33
$0.004359
₿0.00000087
$0.003759
₿0.00000075
$18.24K
₿0.68
$280.47K
₿56.55
$219.84K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5289 Ember Sword  EMBER $0.001272
-23.20 $217.97K
$0.001659
$0.001169
$19.42K
$3.18M
$217.97K
التنبؤ بسعر Ember Sword(ember)
5293 GUA  GUA $0.00003482
30.46 $217.51K
$0.0000361
$0.00002602
$3.57K
$217.51K
$217.51K
التنبؤ بسعر GUA(gua)
5298 Metastrike  MTS $0.0008174
₿0.00000017
3.00 $216.76K
₿39.09
$0.0008512
₿0.00000019
$0.0007764
₿0.00000017
$39.15K
₿1.6
$461.84K
₿101.01
$216.76K
₿39.09
التنبؤ بسعر Metastrike(mts)
5300 xiao lang gou  XLG $0.0002161
-2.58 $216.13K
$0.0002231
$0.0002161
$234.02
$216.13K
$216.13K
التنبؤ بسعر xiao lang gou(xlg)
5304 CoinChef  CHEF $0.0007509
-1.17 $215.91K
$0.0007614
$0.0007511
$51.2K
$750.98K
$215.91K
التنبؤ بسعر CoinChef(chef)
5308 Crodie  CRODIE $0.0002196
₿0.0000000026
-3.70 $215.46K
₿0
$0.0002331
₿0.0000000027
$0.0002188
₿0.0000000024
$925.55
₿0.05
$220.81K
₿2.68
$215.46K
₿0
التنبؤ بسعر Crodie(crodie)
5312 Shezmu  SHEZMU $0.1605
₿0.00012
0.05 $213.94K
₿27.2
$0.1674
₿0.00015
$0.1601
₿0.00011
$421.97
₿2.03
$230.75K
₿53.42
$213.94K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02668
₿0.00000028
$0.02561
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Vite  VITE $0.0001902
₿0.00000047
-6.46 $211.93K
₿515.81
$0.0002084
₿0.00000052
$0.0001532
₿0.00000046
$54.43K
₿111.76
$211.93K
₿516.2
$211.93K
₿515.81
التنبؤ بسعر Vite(vite)
5323 WECOIN  WECO $0.0000215
₿0.0000000065
-12.59 $212.47K
₿55.1
$0.0000251
₿0.0000000073
$0.00002031
₿0.0000000064
$1.88K
₿3.03
$214.2K
₿65.65
$212.47K
₿55.1
التنبؤ بسعر WECOIN(weco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا