Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$269.11B
إجمالي حجم التداول
BTC 60.39%     ETH 7.28%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4763 KEK  KEKE $0.000000003437
₿0.00000000000040
-3.95 $262.76K
₿30.28
$0.000000003579
₿0.00000000000042
$0.000000003145
₿0.00000000000038
$5.21K
₿2.43
$267.38K
₿30.82
$262.76K
₿30.28
التنبؤ بسعر KEK(keke)
4772 Draggy CTO  DRAGGY $0.000000000622
-4.30 $262.39K
$0.00000000065
$0.000000000554
$2.17K
$262.39K
$262.39K
التنبؤ بسعر Draggy CTO(draggy)
4773 ArbiDoge  ADOGE $0.00000003277
₿0.0000000000054
-10.10 $262.58K
₿43.67
$0.00000003645
₿0.0000000000058
$0.00000003045
₿0.0000000000051
$196.28
₿0.75
$262.58K
₿43.67
$262.58K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4783 Idena  IDNA $0.003268
₿0.00000053
6.48 $259.35K
₿34.95
$0.003339
₿0.00000053
$0.003061
₿0.00000051
$1.04K
₿0.86
$259.37K
$259.35K
₿34.95
التنبؤ بسعر Idena(idna)
4785 Zeek Coin  MEOW $0.0000003237
₿0.00000000027
-9.18 $260.97K
₿238.79
$0.0000003564
₿0.00000000029
$0.0000002998
₿0.00000000027
$613.19
₿1.55
$323.9K
₿275.73
$260.97K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4788 Bit Game Verse Token  BGVT $0.00000466
₿0.00000000036
-6.21 $257.56K
₿19.97
$0.00001887
$0.000004629
$1.79
₿0
$259.88K
₿20.15
$257.56K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4793 DegenX  DGNX $0.01234
₿0.0000021
9.65 $257.9K
₿45.61
$0.01258
₿0.0000022
$0.01115
₿0.0000021
$485.52
₿0.01
$257.9K
₿45.61
$257.9K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4801 PEPE 0x69 ON BASE  PEPE $0.000000000611
-4.43 $257.23K
$0.00000000064
$0.000000000537
$3.8K
$257.23K
$257.23K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4805 MILKBAG  MILKBAG $0.0002733
-6.88 $253.54K
$0.0002934
$0.0002433
$4.67K
$253.54K
$253.54K
التنبؤ بسعر MILKBAG(milkbag)
4806 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4812 LootBot  LOOT $0.04032
₿0.000012
-10.33 $253.34K
₿111.28
$0.04497
₿0.000014
$0.03714
₿0.000012
$173.34K
₿7.94
$403.23K
₿126.89
$253.34K
₿111.28
التنبؤ بسعر LootBot(loot)
4816 Polychain Monsters  PMON $0.04323
₿0.0000088
-24.08 $253.5K
₿47.73
$0.06101
₿0.0000090
$0.03598
₿0.0000086
$3.89K
₿2.08
$376.07K
₿76.58
$253.5K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4820 Chain Guardians  CGG $0.002251
₿0.00000069
-13.40 $252.35K
₿69.79
$0.002613
₿0.00000070
$0.002114
₿0.00000068
$1.44K
₿0.51
$270.62K
₿83.75
$252.35K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4821 NALS  NALS $0.01196
₿0.0000033
-13.01 $251.23K
₿67.99
$0.01384
₿0.0000037
$0.01099
₿0.0000022
$3.93K
₿13.75
$251.23K
₿67.99
$251.23K
₿67.99
التنبؤ بسعر NALS(nals)
4823 Smart Valor  VALOR $0.004054
₿0.0000033
-39.08 $250.26K
₿171.34
$0.006655
₿0.0000034
$0.003893
₿0.0000033
$127.46K
₿6.73
$304.09K
₿252.54
$250.26K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4827 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1305
₿0.0000016
$0.1188
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4834 My DeFi Pet  DPET $0.00494
₿0.00000091
-1.30 $248.61K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$9.74K
₿1.02
$494.95K
₿90.95
$248.61K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4840 CropBytes  CBX $0.000765
₿0.00000026
-20.34 $245.8K
₿76.79
$0.0009644
₿0.00000027
$0.0007521
₿0.00000026
$233.68
₿0.15
$382.52K
₿134.1
$245.8K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4841 ENKI Protocol  ENKI $1.65
-14.26 $246.29K
$1.92
$1.54
$1.86K
$16.42M
$246.29K
التنبؤ بسعر ENKI Protocol(enki)
4847 FireStarter  FLAME $0.003556
₿0.0000014
-3.37 $243.42K
₿100.12
$0.00372
₿0.0000015
$0.003529
₿0.0000014
$152.4K
₿4.92
$355.32K
₿146.14
$243.42K
₿100.12
التنبؤ بسعر FireStarter(flame)
4851 Octus Bridge  BRIDGE $0.03836
₿0.000019
10.13 $243.87K
₿123.61
$0.03881
₿0.000020
$0.03483
₿0.0000026
$3.04
₿0.05
$529.51K
₿268.4
$243.87K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4854 WECOIN  WECO $0.0000246
₿0.0000000065
-7.18 $243.03K
₿55.1
$0.00002724
₿0.0000000073
$0.00002093
₿0.0000000064
$1.84K
₿3.03
$245K
₿65.65
$243.03K
₿55.1
التنبؤ بسعر WECOIN(weco)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 r/CryptoCurrency Moons  MOON $0.05853
₿0.0000040
-5.71 $242.68K
₿324.53
$0.06347
₿0.0000042
$0.05476
₿0.0000039
$34.8K
₿2
$242.68K
₿324.53
$242.68K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4866 TAIKAI  TKAI $0.00278
₿0.00000013
-24.83 $240.43K
₿9.85
$0.003718
₿0.00000013
$0.001875
₿0.00000012
$58.47K
₿1.96
$834.65K
₿40.14
$240.43K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4867 Cheese  CHEESE $0.000248
-29.38 $248.45K
$0.0003512
$0.0002372
$9.01K
$248.45K
$248.45K
التنبؤ بسعر Cheese(cheese)
4870 Ethane  C2H6 $0.2395
₿0.000014
-11.55 $239.52K
₿0
$0.2708
₿0.000015
$0.2211
₿0.000014
$302.04
₿0.08
$239.52K
₿14.5
$239.52K
₿0
التنبؤ بسعر Ethane(c2h6)
4871 GM  GM $0.0000005008
₿0.000000000059
-3.69 $239.24K
₿27.94
$0.0000005365
₿0.000000000059
$0.0000004755
₿0.000000000056
$360.62
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
4875 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$6.81
₿0.000087
$6.71
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4878 Rocky  ROCKY $0.0002405
-14.35 $240.47K
$0.0002808
$0.0002061
$472.14K
$240.47K
$240.47K
التنبؤ بسعر Rocky(rocky)
4879 Cat-Dog  CATDOG $0.00000273
-9.49 $237.53K
$0.000003009
$0.00000243
$7.91K
$237.53K
$237.53K
التنبؤ بسعر Cat-Dog(catdog)
4881 Battle Pets  PET $0.01202
₿0.0000015
0.82 $236.89K
₿30.92
$0.01208
₿0.0000015
$0.01187
₿0.0000015
$2.05K
₿5.19
$723.04K
₿314.57
$236.89K
₿30.92
التنبؤ بسعر Battle Pets(pet)
4887 Meta Apes PEEL  PEEL $0.001339
₿0.00000027
-1.35 $236.02K
₿47.9
$0.00138
₿0.00000033
$0.001311
₿0.00000026
$20.03
₿0
$272.71K
₿19.07
$236.02K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4890 Govi  GOVI $0.0152
₿0.0000039
-11.33 $235.41K
₿61.34
$0.01723
₿0.0000041
$0.01437
₿0.0000038
$2.41K
₿0.68
$487.9K
₿127.12
$235.41K
₿61.34
التنبؤ بسعر Govi(govi)
4891 VetMe  VETME $0.0002411
₿0.000000051
-6.03 $235.64K
₿47.78
$0.00431
₿0.000000055
$0.004026
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
4895 INSC (Ordinals)  INSC $0.01117
₿0.0000038
-6.81 $234.68K
₿81.11
$0.01327
₿0.0000043
$0.009996
₿0.0000034
$3.79K
₿2.02
$234.68K
₿81.11
$234.68K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4902 Orchai  OCH $0.04524
₿0.000018
-24.94 $232.56K
₿68.62
$0.06028
₿0.000021
$0.04392
₿0.000018
$60.44K
₿8.42
$903.13K
₿378.91
$232.56K
₿68.62
التنبؤ بسعر Orchai(och)
4910 Materium  MTRM $0.01237
₿0.0000019
61.04 $233.59K
₿37.9
$0.01285
₿0.0000027
$0.0042
₿0.0000015
$163.92
₿1.15
$233.59K
₿37.9
$233.59K
₿37.9
التنبؤ بسعر Materium(mtrm)
4914 Nemo Sum  NEMO $0.0002443
-8.87 $230.97K
$0.0002928
$0.0002322
$10.03K
$239.5K
$230.97K
التنبؤ بسعر Nemo Sum(nemo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Thumb  THUMB $0.001113
-2.15 $230.32K
$0.001164
$0.001092
$1.52
$230.32K
$230.32K
التنبؤ بسعر Thumb(thumb)
4918 Hermes Protocol  HERMES $0.00103
₿0.00000057
-5.22 $231.48K
₿62.68
$0.001087
₿0.00000058
$0.0009687
₿0.00000056
$449.77
₿1.27
$556.59K
₿68.26
$231.48K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4919 Meme AI Coin  MEMEAI $0.0003156
₿0.000000087
-10.93 $230.36K
₿63.82
$0.0003543
₿0.00000010
$0.0002863
₿0.000000079
$55.56K
₿2.77
$279.97K
₿77.61
$230.36K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4927 PAC Project  PAC $0.004085
₿0.0000010
-1.49 $228.8K
₿0
$0.004196
₿0.0000010
$0.004044
₿0.00000097
$1.07
₿1.11
$1.81M
₿516.95
$228.8K
₿0
التنبؤ بسعر PAC Project(pac)
4929 YfDAI.finance  YF-DAI $11.05
₿0.00050
-5.48 $227.61K
₿10.7
$13.04
₿0.00061
$10.66
₿0.00048
$25.45K
₿1.31
$227.61K
₿10.7
$227.61K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4930 Don't Buy Inu  DBI $0.00016
₿0.000000055
-25.10 $227.76K
₿78.89
$0.0002136
₿0.000000055
$0.00015
₿0.000000052
$7.6K
₿0.08
$227.76K
₿78.89
$227.76K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4933 Badmad Robots  METAL $0.0002902
₿0.00000073
-2.72 $227.2K
₿529.52
$0.0003181
₿0.0000014
$0.0002736
₿0.00000069
$18.36K
₿7.24
$800.5K
₿2.02K
$227.2K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4934 Etherland  ELAND $0.005538
₿0.0000017
-16.48 $227.06K
₿72.2
$0.006787
₿0.0000022
$0.005484
₿0.0000016
$2.41K
₿4.47
$227.85K
₿73.32
$227.06K
₿72.2
التنبؤ بسعر Etherland(eland)
4940 Eclipse Fi  ECLIP $0.002803
₿0.0000043
-7.15 $225.35K
₿125.93
$0.003018
₿0.0000044
$0.002578
₿0.0000042
$7.94K
₿1.37
$840.95K
₿1.29K
$225.35K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4944 MetaBeat  $BEAT $0.0004337
₿0.00000016
-10.69 $224.88K
₿65.86
$0.0005344
₿0.00000016
$0.000395
₿0.00000015
$64.08K
₿0.79
$648.66K
₿248.73
$224.88K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4945 xiao lang gou  XLG $0.0002245
-5.45 $225.04K
$0.0002375
$0.0002231
$39.15
$225.04K
$225.04K
التنبؤ بسعر xiao lang gou(xlg)
4947 TENET  TENET $0.0005341
₿0.0000013
-0.20 $224.54K
₿473.1
$0.0005356
₿0.0000015
$0.0005142
₿0.0000013
$105.14K
₿20.91
$639.51K
₿1.64K
$224.54K
₿473.1
التنبؤ بسعر TENET(tenet)
4949 YIELD app  YLD $0.0008474
₿0.0000014
-0.47 $224.92K
₿393.4
$0.0008553
₿0.0000014
$0.0008436
₿0.0000013
$28.15
₿6.24
$254.23K
₿444.68
$224.92K
₿393.4
التنبؤ بسعر YIELD app(yld)
4950 monkeyhaircut  MONK $0.000223
₿0.00000011
-9.85 $220.9K
₿0
$0.0002491
₿0.00000012
$0.0002167
₿0.00000010
$127.22K
₿1.98
$220.9K
₿112.03
$220.9K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4953 RepubliK  RPK $0.001121
₿0.00000040
-3.35 $224.21K
₿80.53
$0.001234
₿0.00000040
$0.001106
₿0.00000038
$267.34K
₿32.09
$3.36M
₿1.21K
$224.21K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4955 Para  PARA $0.00000618
₿0.00000000091
5.88 $223.78K
₿30.67
$0.00000636
₿0.00000000092
$0.000005839
₿0.00000000088
$1.09
₿0.09
$309.15K
₿91.5
$223.78K
₿30.67
التنبؤ بسعر Para(para)
4957 Ton Cat  TCAT $0.0003499
-3.79 $223.89K
$0.0003643
$0.0003141
$1.68K
$223.89K
$223.89K
التنبؤ بسعر Ton Cat(tcat)
4958 Let Him Cook  $COOK $0.000223
-17.78 $223.19K
$0.0002712
$0.0002064
$6.93K
$223.19K
$223.19K
التنبؤ بسعر Let Him Cook($cook)
4964 Stooges  STOG $0.00007417
-8.48 $222.62K
$0.00008372
$0.00006943
$672.16
$222.62K
$222.62K
التنبؤ بسعر Stooges(stog)
4965 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02142
₿0.00000027
$0.02066
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
4967 Number 1 Token  NR1 $0.002608
₿0.000000064
-0.15 $222.34K
₿5.55
$0.002628
₿0.000000064
$0.002571
₿0.000000061
$7.54K
₿0.22
$222.34K
₿5.55
$222.34K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
4968 HarambeCoin  HARAMBE $0.0000002238
₿0.00000000023
-8.93 $223.21K
₿0
$0.0000002457
₿0.00000000024
$0.0000002214
₿0.00000000023
$1.24K
₿0.15
$224.07K
₿235.68
$223.21K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4969 InsightX  INX $0.001081
₿0.00000010
-17.86 $221.99K
₿20.9
$0.001317
₿0.00000011
$0.00107
₿0.000000099
$2.77K
₿0.07
$270.48K
₿25.78
$221.99K
₿20.9
التنبؤ بسعر InsightX(inx)
4976 SaTT  SATT $0.00005179
₿0.0000000019
-8.90 $220.54K
₿8.39
$0.00005907
₿0.0000000019
$0.00000413
₿0.0000000019
$622.83
₿0
$1.04M
₿39.5
$220.54K
₿8.39
التنبؤ بسعر SaTT(satt)
4977 Ozone Metaverse  $OZONE $0.0002216
₿0.00000012
-20.19 $219.55K
₿0
$0.0002777
₿0.00000012
$0.0002185
₿0.00000011
$3.07K
₿9.92
$219.55K
₿36.78
$219.55K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4978 Nerva  XNV $0.01155
₿0.00000058
-4.19 $219.86K
₿10.96
$0.01205
₿0.00000059
$0.01149
₿0.00000049
$10.85
₿0.01
$219.87K
₿10.96
$219.86K
₿10.96
التنبؤ بسعر Nerva(xnv)
4986 Vite  VITE $0.0001954
₿0.00000047
-3.44 $217.66K
₿515.81
$0.0002042
₿0.00000052
$0.0001903
₿0.00000046
$63.79K
₿111.76
$217.66K
₿516.2
$217.66K
₿515.81
التنبؤ بسعر Vite(vite)
4988 BuildAI  BUILD $0.02466
₿0.0000080
-22.79 $218.98K
₿71.13
$0.03194
₿0.0000084
$0.02425
₿0.0000063
$3.2K
₿2.4
$247.01K
₿80.24
$218.98K
₿71.13
التنبؤ بسعر BuildAI(build)
4992 Monavale  MONA $20.83
₿0.0024
-9.47 $218.17K
₿25.04
$23.22
₿0.0025
$19.74
₿0.0023
$2.76K
₿0.11
$235.78K
₿27.13
$218.17K
₿25.04
التنبؤ بسعر Monavale(mona)
4994 Catheon Gaming  CATHEON $0.0001354
₿0.000000015
-3.14 $217.19K
₿24.29
$0.0001432
₿0.000000017
$0.0001277
₿0.000000014
$3.81K
₿0.5
$1.36M
₿150.92
$217.19K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4995 BHNetwork  BHAT $0.001228
₿0.00000018
5.43 $219.19K
₿39.84
$0.001286
₿0.00000020
$0.001054
₿0.00000018
$1.73K
₿1
$219.19K
₿39.91
$219.19K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4998 Linda  LINDA $0.00000233
₿0.00000000057
-8.09 $217.67K
₿54.18
$0.00000283
₿0.00000000067
$0.000002219
₿0.00000000053
$40.57
₿1.47
$233.41K
₿57.11
$217.67K
₿54.18
التنبؤ بسعر Linda(linda)
5002 Mean DAO  MEAN $0.0011
₿0.00000043
-27.52 $215.71K
₿84.46
$0.001998
₿0.00000045
$0.0009548
₿0.00000042
$34.71K
₿1.2
$231.33K
₿90.78
$215.71K
₿84.46
التنبؤ بسعر Mean DAO(mean)
5011 Vent Finance  VENT $0.0008523
₿0.00000018
-0.42 $213.13K
₿47.43
$0.0008618
₿0.00000018
$0.0008479
₿0.00000017
$1.98K
₿0.2
$213.13K
₿47.43
$213.13K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5020 Fedoracoin  TIPS $0.0000009954
₿0.000000000065
-1.95 $211.44K
₿40.06
$0.000001049
₿0.000000000067
$0.0000008962
₿0.000000000060
$2.67K
₿0.3
$480.86K
$211.44K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5029 TiFi  TIFI $0.00000000336
₿0.00000000000040
-6.66 $209.89K
₿27.73
$0.0000000036
₿0.00000000000040
$0.000000003039
₿0.00000000000035
$1.95K
₿2.24
$2.43M
₿324.93
$209.89K
₿27.73
التنبؤ بسعر TiFi(tifi)
5032 Nostra Staked STRK  NSTSTRK $0.1234
₿0.000026
-3.83 $209.48K
₿213.54
$0.1286
₿0.000027
$0.1093
₿0.000026
$300.43
₿3.28
$209.48K
₿213.56
$209.48K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5034 S.C. Corinthians Fan Token  SCCP $0.05482
₿0.0000051
-9.28 $208.91K
₿43.81
$0.06043
₿0.0000055
$0.05361
₿0.0000046
$59.24K
₿0.6
$1.09M
₿103.53
$208.91K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5043 Spores Network  SPO $0.0001968
₿0.000000024
-5.43 $207.88K
₿25.3
$0.0002081
₿0.000000025
$0.0001893
₿0.000000020
$97.68K
₿0.87
$982.13K
₿119.54
$207.88K
₿25.3
التنبؤ بسعر Spores Network(spo)
5052 iiii lovvvv youuuu  ILY $0.0002128
-12.15 $206.06K
$0.0002422
$0.0001884
$5.62K
$206.06K
$206.06K
التنبؤ بسعر iiii lovvvv youuuu(ily)
5054 AngelBlock  THOL $0.0008749
₿0.00000068
-11.98 $205.74K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$92.09K
₿1.11
$353.31K
₿272.04
$205.74K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5055 EML Protocol  EML $0.0001361
₿0.0000037
-0.78 $205.48K
₿148.62
$0.0001398
₿0.0000038
$0.0001253
₿0.0000035
$54K
₿0.31
$272.13K
₿7.48K
$205.48K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5060 Metastrike  MTS $0.000771
₿0.00000017
-7.88 $204.52K
₿39.09
$0.0008619
₿0.00000019
$0.0007604
₿0.00000017
$25.09K
₿1.6
$435.75K
₿101.01
$204.52K
₿39.09
التنبؤ بسعر Metastrike(mts)
5062 Derby Stars RUN  DSRUN $0.0008369
₿0.00000067
-10.19 $204.06K
₿57.16
$0.0009353
₿0.00000077
$0.0008308
₿0.00000064
$311.91
₿1.13
$418.49K
₿326.88
$204.06K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5070 Standard Protocol  STND $0.002223
₿0.00000058
-9.51 $202.64K
₿53.43
$0.002457
₿0.00000059
$0.002201
₿0.00000055
$84.17K
₿5.93
$222.74K
₿58.73
$202.64K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000176
₿0.0000000000000022
$0.00000000017
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 Aimbot AI  AIMBOT $0.2007
₿0.000076
2.93 $200.77K
₿76.82
$0.2071
₿0.000082
$0.1927
₿0.000076
$1.81K
₿0.75
$200.77K
₿76.82
$200.77K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
5085 Y2K  Y2K $0.03236
₿0.0000045
-10.84 $200.63K
₿20.11
$0.0363
₿0.0000050
$0.02345
₿0.0000044
$6.11K
₿0.29
$647.34K
₿89.66
$200.63K
₿20.11
التنبؤ بسعر Y2K(y2k)
5086 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.61
₿0.000020
$1.57
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5090 Silly Goose  GOO $0.0002008
₿0.000000084
-8.44 $200.05K
₿83.78
$0.0002193
₿0.00000010
$0.0001827
₿0.000000080
$285.3
₿1.75
$200.05K
₿83.78
$200.05K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5098 Melon Dog  MELON $0.0004888
₿0.00000017
-8.96 $199.22K
₿72.6
$0.0005369
₿0.00000019
$0.0004473
₿0.00000016
$1.35K
₿1.12
$199.22K
₿72.6
$199.22K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5099 XP Network  XPNET $0.0003427
₿0.000000044
-13.82 $197.73K
₿25.6
$0.0003977
₿0.000000046
$0.0003321
₿0.000000043
$9.32K
₿3.02
$342.8K
₿44.57
$197.73K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5101 EpiK Protocol  AIEPK $0.001264
₿0.00000020
1.00 $197.4K
₿31.51
$0.001562
₿0.00000021
$0.001185
₿0.00000019
$100.92K
₿4.25
$509.06K
₿81.27
$197.4K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5102 TIME  TIME $0.0000004279
-7.84 $196.96K
$0.0000004643
$0.000000397
$260.11K
$196.96K
$196.96K
التنبؤ بسعر TIME(time)
5113 Fabwelt  WELT $0.0009043
₿0.00000018
-0.33 $195.03K
₿40.43
$0.0009098
₿0.00000021
$0.0009003
₿0.00000018
$52.68K
₿7.73
$453.42K
₿94
$195.03K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5122 Juice Finance  JUICE $0.0003052
₿0.0000022
-7.94 $192.35K
₿0
$0.0003421
₿0.0000025
$0.0002394
₿0.0000022
$3.86K
₿25.86
$305.27K
₿2.39K
$192.35K
₿0
التنبؤ بسعر Juice Finance(juice)
5127 Bonsai3  SEED $0.0003618
₿0.00000018
3.90 $191.17K
₿69.38
$0.0003721
₿0.00000019
$0.0003246
₿0.00000018
$1.46
₿0.23
$361.83K
₿188.19
$191.17K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5131 ROCK  ROCK $0.0101
-9.77 $190.93K
$0.0112
$0.009702
$25.48
$211.96K
$190.93K
التنبؤ بسعر ROCK(rock)
5136 Floor Protocol  FLC $0.00009024
₿0.00000028
0.33 $190.18K
₿592.21
$0.0001199
₿0.00000028
$0.00005014
₿0.00000027
$138.93K
₿20.79
$2.25M
₿7.01K
$190.18K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5137 BTC Standard Hashrate Token  BTCST $0.02606
₿0.0000068
3.06 $189.89K
₿49.92
$0.02794
₿0.0000070
$0.0247
₿0.0000066
$16.7K
₿1.54
$390.84K
₿102.76
$189.89K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا